{"all": [{"instrument": "MSFT", "mid_signal": 2022692, "gamma_signal": 186579, "vega_signal": 2032895, "option_type": "C", "stock_price": 406.6, "utc_time": 1773235800000}, {"instrument": "MSFT", "mid_signal": 352664, "gamma_signal": -12722, "vega_signal": -797086, "option_type": "P", "stock_price": 406.6, "utc_time": 1773235800000}, {"instrument": "MSFT", "mid_signal": 857082, "gamma_signal": 63573, "vega_signal": 8759, "option_type": "C", "stock_price": 406.14, "utc_time": 1773235805000}, {"instrument": "MSFT", "mid_signal": 4955, "gamma_signal": -1870, "vega_signal": 3506, "option_type": "P", "stock_price": 406.14, "utc_time": 1773235805000}, {"instrument": "MSFT", "mid_signal": 1950709, "gamma_signal": 265572, "vega_signal": 9735, "option_type": "C", "stock_price": 407, "utc_time": 1773235810000}, {"instrument": "MSFT", "mid_signal": 214980, "gamma_signal": -30882, "vega_signal": -111361, "option_type": "P", "stock_price": 407, "utc_time": 1773235810000}, {"instrument": "MSFT", "mid_signal": 2844344, "gamma_signal": 131258, "vega_signal": 2344245, "option_type": "C", "stock_price": 406.41, "utc_time": 1773235815000}, {"instrument": "MSFT", "mid_signal": 46943, "gamma_signal": -2261, "vega_signal": -30152, "option_type": "P", "stock_price": 407, "utc_time": 1773235815000}, {"instrument": "MSFT", "mid_signal": 249280, "gamma_signal": 13816, "vega_signal": -6801, "option_type": "C", "stock_price": 406.28, "utc_time": 1773235820000}, {"instrument": "MSFT", "mid_signal": -128559, "gamma_signal": 18878, "vega_signal": 20185, "option_type": "P", "stock_price": 406.44, "utc_time": 1773235820000}, {"instrument": "MSFT", "mid_signal": 269827, "gamma_signal": 43772, "vega_signal": -24286, "option_type": "C", "stock_price": 406.53, "utc_time": 1773235825000}, {"instrument": "MSFT", "mid_signal": 72307, "gamma_signal": -6203, "vega_signal": -18265, "option_type": "P", "stock_price": 406.53, "utc_time": 1773235825000}, {"instrument": "MSFT", "mid_signal": -95892, "gamma_signal": -45072, "vega_signal": 61900, "option_type": "C", "stock_price": 406.55, "utc_time": 1773235830000}, {"instrument": "MSFT", "mid_signal": 481, "gamma_signal": -72, "vega_signal": -403, "option_type": "P", "stock_price": 406.55, "utc_time": 1773235830000}, {"instrument": "MSFT", "mid_signal": -314164, "gamma_signal": -44749, "vega_signal": -742696, "option_type": "C", "stock_price": 406.28, "utc_time": 1773235835000}, {"instrument": "MSFT", "mid_signal": 247924, "gamma_signal": -60226, "vega_signal": 17559, "option_type": "P", "stock_price": 406.28, "utc_time": 1773235835000}, {"instrument": "MSFT", "mid_signal": -39642, "gamma_signal": -18702, "vega_signal": 42100, "option_type": "C", "stock_price": 406.47, "utc_time": 1773235840000}, {"instrument": "MSFT", "mid_signal": 1051998, "gamma_signal": -153173, "vega_signal": -150112, "option_type": "P", "stock_price": 406.47, "utc_time": 1773235840000}, {"instrument": "MSFT", "mid_signal": -570603, "gamma_signal": -91560, "vega_signal": -208816, "option_type": "C", "stock_price": 406.65, "utc_time": 1773235845000}, {"instrument": "MSFT", "mid_signal": 1131320, "gamma_signal": -161382, "vega_signal": -57665, "option_type": "P", "stock_price": 406.65, "utc_time": 1773235845000}, {"instrument": "MSFT", "mid_signal": 8989617, "gamma_signal": 447462, "vega_signal": 4174508, "option_type": "C", "stock_price": 407, "utc_time": 1773235850000}, {"instrument": "MSFT", "mid_signal": -19202, "gamma_signal": 4820, "vega_signal": -16653, "option_type": "P", "stock_price": 407.13, "utc_time": 1773235850000}, {"instrument": "MSFT", "mid_signal": 875361, "gamma_signal": 83425, "vega_signal": 216895, "option_type": "C", "stock_price": 407.44, "utc_time": 1773235855000}, {"instrument": "MSFT", "mid_signal": 542614, "gamma_signal": -68143, "vega_signal": -57108, "option_type": "P", "stock_price": 407.44, "utc_time": 1773235855000}, {"instrument": "MSFT", "mid_signal": 829426, "gamma_signal": -44087, "vega_signal": 411042, "option_type": "C", "stock_price": 407.5, "utc_time": 1773235860000}, {"instrument": "MSFT", "mid_signal": 859672, "gamma_signal": -129460, "vega_signal": -125111, "option_type": "P", "stock_price": 407.5, "utc_time": 1773235860000}, {"instrument": "MSFT", "mid_signal": 359524, "gamma_signal": 9538, "vega_signal": 14380, "option_type": "C", "stock_price": 407.41, "utc_time": 1773235865000}, {"instrument": "MSFT", "mid_signal": 759847, "gamma_signal": -40279, "vega_signal": -470177, "option_type": "P", "stock_price": 407.41, "utc_time": 1773235865000}, {"instrument": "MSFT", "mid_signal": 4641488, "gamma_signal": 424092, "vega_signal": 3224984, "option_type": "C", "stock_price": 408.42, "utc_time": 1773235870000}, {"instrument": "MSFT", "mid_signal": 1302595, "gamma_signal": -121577, "vega_signal": -448253, "option_type": "P", "stock_price": 408.46, "utc_time": 1773235870000}, {"instrument": "MSFT", "mid_signal": 413557, "gamma_signal": 28743, "vega_signal": 367746, "option_type": "C", "stock_price": 408.035, "utc_time": 1773235875000}, {"instrument": "MSFT", "mid_signal": 747736, "gamma_signal": -99579, "vega_signal": -206649, "option_type": "P", "stock_price": 408.05, "utc_time": 1773235875000}, {"instrument": "MSFT", "mid_signal": -505753, "gamma_signal": -129471, "vega_signal": 133070, "option_type": "C", "stock_price": 407.99, "utc_time": 1773235880000}, {"instrument": "MSFT", "mid_signal": 65103, "gamma_signal": -5007, "vega_signal": -15784, "option_type": "P", "stock_price": 408.11, "utc_time": 1773235880000}, {"instrument": "MSFT", "mid_signal": 775030, "gamma_signal": 102351, "vega_signal": 244501, "option_type": "C", "stock_price": 408.33, "utc_time": 1773235885000}, {"instrument": "MSFT", "mid_signal": -58694, "gamma_signal": 5289, "vega_signal": 16533, "option_type": "P", "stock_price": 408.33, "utc_time": 1773235885000}, {"instrument": "MSFT", "mid_signal": 923534, "gamma_signal": 92644, "vega_signal": 1303839, "option_type": "C", "stock_price": 408.3, "utc_time": 1773235890000}, {"instrument": "MSFT", "mid_signal": 148678, "gamma_signal": -35910, "vega_signal": 64838, "option_type": "P", "stock_price": 408.3, "utc_time": 1773235890000}, {"instrument": "MSFT", "mid_signal": -1355870, "gamma_signal": -131311, "vega_signal": -211127, "option_type": "C", "stock_price": 407.9, "utc_time": 1773235895000}, {"instrument": "MSFT", "mid_signal": -94209, "gamma_signal": 9156, "vega_signal": -185, "option_type": "P", "stock_price": 407.9, "utc_time": 1773235895000}, {"instrument": "MSFT", "mid_signal": -640239, "gamma_signal": -71524, "vega_signal": -156095, "option_type": "C", "stock_price": 407.65, "utc_time": 1773235900000}, {"instrument": "MSFT", "mid_signal": -305465, "gamma_signal": 42801, "vega_signal": 36403, "option_type": "P", "stock_price": 407.65, "utc_time": 1773235900000}, {"instrument": "MSFT", "mid_signal": 386958, "gamma_signal": 43033, "vega_signal": 122660, "option_type": "C", "stock_price": 407.81, "utc_time": 1773235905000}, {"instrument": "MSFT", "mid_signal": 374815, "gamma_signal": -58078, "vega_signal": -59425, "option_type": "P", "stock_price": 407.81, "utc_time": 1773235905000}, {"instrument": "MSFT", "mid_signal": -2132548, "gamma_signal": -239965, "vega_signal": -397401, "option_type": "C", "stock_price": 407.59, "utc_time": 1773235910000}, {"instrument": "MSFT", "mid_signal": 448805, "gamma_signal": -55556, "vega_signal": -181673, "option_type": "P", "stock_price": 407.59, "utc_time": 1773235910000}, {"instrument": "MSFT", "mid_signal": 80411, "gamma_signal": -20244, "vega_signal": 70825, "option_type": "C", "stock_price": 407.62, "utc_time": 1773235915000}, {"instrument": "MSFT", "mid_signal": 1283610, "gamma_signal": -147099, "vega_signal": -305055, "option_type": "P", "stock_price": 407.71, "utc_time": 1773235915000}, {"instrument": "MSFT", "mid_signal": -260655, "gamma_signal": 42486, "vega_signal": -547255, "option_type": "C", "stock_price": 407.74, "utc_time": 1773235920000}, {"instrument": "MSFT", "mid_signal": 1288307, "gamma_signal": -145370, "vega_signal": -419899, "option_type": "P", "stock_price": 407.74, "utc_time": 1773235920000}, {"instrument": "MSFT", "mid_signal": -153649, "gamma_signal": 20512, "vega_signal": -175074, "option_type": "C", "stock_price": 407.85, "utc_time": 1773235925000}, {"instrument": "MSFT", "mid_signal": 154110, "gamma_signal": -11998, "vega_signal": -79402, "option_type": "P", "stock_price": 407.85, "utc_time": 1773235925000}, {"instrument": "MSFT", "mid_signal": -24084, "gamma_signal": -30060, "vega_signal": 65924, "option_type": "C", "stock_price": 407.665, "utc_time": 1773235930000}, {"instrument": "MSFT", "mid_signal": -113943, "gamma_signal": 18584, "vega_signal": 11844, "option_type": "P", "stock_price": 407.665, "utc_time": 1773235930000}, {"instrument": "MSFT", "mid_signal": 369455, "gamma_signal": 32094, "vega_signal": 283987, "option_type": "C", "stock_price": 408, "utc_time": 1773235935000}, {"instrument": "MSFT", "mid_signal": 225476, "gamma_signal": -29711, "vega_signal": -94258, "option_type": "P", "stock_price": 408, "utc_time": 1773235935000}, {"instrument": "MSFT", "mid_signal": -4174997, "gamma_signal": -289808, "vega_signal": -1785377, "option_type": "C", "stock_price": 407.96, "utc_time": 1773235940000}, {"instrument": "MSFT", "mid_signal": 489170, "gamma_signal": -79668, "vega_signal": -150893, "option_type": "P", "stock_price": 407.87, "utc_time": 1773235940000}, {"instrument": "MSFT", "mid_signal": -362529, "gamma_signal": -64181, "vega_signal": -94862, "option_type": "C", "stock_price": 407.95, "utc_time": 1773235945000}, {"instrument": "MSFT", "mid_signal": 948696, "gamma_signal": -167318, "vega_signal": -117257, "option_type": "P", "stock_price": 407.9, "utc_time": 1773235945000}, {"instrument": "MSFT", "mid_signal": 1859857, "gamma_signal": 359081, "vega_signal": 471082, "option_type": "C", "stock_price": 407.68, "utc_time": 1773235950000}, {"instrument": "MSFT", "mid_signal": 140983, "gamma_signal": -5748, "vega_signal": -306495, "option_type": "P", "stock_price": 407.91, "utc_time": 1773235950000}, {"instrument": "MSFT", "mid_signal": -1551510, "gamma_signal": -96923, "vega_signal": -1017217, "option_type": "C", "stock_price": 407.53, "utc_time": 1773235955000}, {"instrument": "MSFT", "mid_signal": -137408, "gamma_signal": 2991, "vega_signal": 104449, "option_type": "P", "stock_price": 407.51, "utc_time": 1773235955000}, {"instrument": "MSFT", "mid_signal": 179401, "gamma_signal": 33153, "vega_signal": 481521, "option_type": "C", "stock_price": 407.58, "utc_time": 1773235960000}, {"instrument": "MSFT", "mid_signal": -6813, "gamma_signal": 2243, "vega_signal": 50217, "option_type": "P", "stock_price": 407.58, "utc_time": 1773235960000}, {"instrument": "MSFT", "mid_signal": -1352390, "gamma_signal": -45537, "vega_signal": 154565, "option_type": "C", "stock_price": 407.07, "utc_time": 1773235965000}, {"instrument": "MSFT", "mid_signal": 1231116, "gamma_signal": -177908, "vega_signal": -104504, "option_type": "P", "stock_price": 407.07, "utc_time": 1773235965000}, {"instrument": "MSFT", "mid_signal": -844298, "gamma_signal": -57354, "vega_signal": -340208, "option_type": "C", "stock_price": 407.09, "utc_time": 1773235970000}, {"instrument": "MSFT", "mid_signal": 222653, "gamma_signal": -29582, "vega_signal": -27724, "option_type": "P", "stock_price": 407.22, "utc_time": 1773235970000}, {"instrument": "MSFT", "mid_signal": 2407785, "gamma_signal": 377984, "vega_signal": 51323, "option_type": "C", "stock_price": 407.21, "utc_time": 1773235975000}, {"instrument": "MSFT", "mid_signal": 513535, "gamma_signal": -76297, "vega_signal": -73845, "option_type": "P", "stock_price": 407.21, "utc_time": 1773235975000}, {"instrument": "MSFT", "mid_signal": 233210, "gamma_signal": 12149, "vega_signal": 362571, "option_type": "C", "stock_price": 407.29, "utc_time": 1773235980000}, {"instrument": "MSFT", "mid_signal": 468695, "gamma_signal": -84063, "vega_signal": -162429, "option_type": "P", "stock_price": 407.21, "utc_time": 1773235980000}, {"instrument": "MSFT", "mid_signal": -2995981, "gamma_signal": -264758, "vega_signal": -464685, "option_type": "C", "stock_price": 407, "utc_time": 1773235985000}, {"instrument": "MSFT", "mid_signal": 975090, "gamma_signal": -292251, "vega_signal": -274419, "option_type": "P", "stock_price": 407, "utc_time": 1773235985000}, {"instrument": "MSFT", "mid_signal": -812410, "gamma_signal": -122104, "vega_signal": -82393, "option_type": "C", "stock_price": 407.25, "utc_time": 1773235990000}, {"instrument": "MSFT", "mid_signal": 901063, "gamma_signal": -130790, "vega_signal": -179390, "option_type": "P", "stock_price": 407.25, "utc_time": 1773235990000}, {"instrument": "MSFT", "mid_signal": -206777, "gamma_signal": -32277, "vega_signal": -424437, "option_type": "C", "stock_price": 407.14, "utc_time": 1773235995000}, {"instrument": "MSFT", "mid_signal": 472632, "gamma_signal": -46032, "vega_signal": -121415, "option_type": "P", "stock_price": 407.14, "utc_time": 1773235995000}, {"instrument": "MSFT", "mid_signal": 3536843, "gamma_signal": 814759, "vega_signal": 366766, "option_type": "C", "stock_price": 407.055, "utc_time": 1773236000000}, {"instrument": "MSFT", "mid_signal": 131449, "gamma_signal": -16060, "vega_signal": -25952, "option_type": "P", "stock_price": 407.055, "utc_time": 1773236000000}, {"instrument": "MSFT", "mid_signal": -90029, "gamma_signal": -35554, "vega_signal": -321791, "option_type": "C", "stock_price": 407.2, "utc_time": 1773236005000}, {"instrument": "MSFT", "mid_signal": -23414, "gamma_signal": 697, "vega_signal": 9917, "option_type": "P", "stock_price": 407.2, "utc_time": 1773236005000}, {"instrument": "MSFT", "mid_signal": -1592363, "gamma_signal": -316570, "vega_signal": -1401326, "option_type": "C", "stock_price": 407.31, "utc_time": 1773236010000}, {"instrument": "MSFT", "mid_signal": 92103, "gamma_signal": -3885, "vega_signal": -6344, "option_type": "P", "stock_price": 407.31, "utc_time": 1773236010000}, {"instrument": "MSFT", "mid_signal": -731599, "gamma_signal": -108394, "vega_signal": -228309, "option_type": "C", "stock_price": 406.95, "utc_time": 1773236015000}, {"instrument": "MSFT", "mid_signal": -29092, "gamma_signal": 13849, "vega_signal": 561, "option_type": "P", "stock_price": 406.95, "utc_time": 1773236015000}, {"instrument": "MSFT", "mid_signal": -459155, "gamma_signal": -13940, "vega_signal": -621093, "option_type": "C", "stock_price": 407.24, "utc_time": 1773236020000}, {"instrument": "MSFT", "mid_signal": 1594879, "gamma_signal": -94293, "vega_signal": -1334575, "option_type": "P", "stock_price": 407.24, "utc_time": 1773236020000}, {"instrument": "MSFT", "mid_signal": 365886, "gamma_signal": 46266, "vega_signal": 193956, "option_type": "C", "stock_price": 407.59, "utc_time": 1773236025000}, {"instrument": "MSFT", "mid_signal": 184585, "gamma_signal": -26587, "vega_signal": -39692, "option_type": "P", "stock_price": 407.59, "utc_time": 1773236025000}, {"instrument": "MSFT", "mid_signal": 927544, "gamma_signal": 64108, "vega_signal": 1235055, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236030000}, {"instrument": "MSFT", "mid_signal": 4084422, "gamma_signal": -403204, "vega_signal": -1761922, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236030000}, {"instrument": "MSFT", "mid_signal": 679561, "gamma_signal": 95594, "vega_signal": 288000, "option_type": "C", "stock_price": 408.08, "utc_time": 1773236035000}, {"instrument": "MSFT", "mid_signal": 533582, "gamma_signal": -50006, "vega_signal": -353170, "option_type": "P", "stock_price": 408.08, "utc_time": 1773236035000}, {"instrument": "MSFT", "mid_signal": -2806722, "gamma_signal": -283704, "vega_signal": -814478, "option_type": "C", "stock_price": 407.75, "utc_time": 1773236040000}, {"instrument": "MSFT", "mid_signal": -44003, "gamma_signal": 1629, "vega_signal": -7675, "option_type": "P", "stock_price": 407.75, "utc_time": 1773236040000}, {"instrument": "MSFT", "mid_signal": -873051, "gamma_signal": -88736, "vega_signal": -707215, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236045000}, {"instrument": "MSFT", "mid_signal": 87874, "gamma_signal": -1575, "vega_signal": -74943, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236045000}, {"instrument": "MSFT", "mid_signal": -67547, "gamma_signal": -14477, "vega_signal": 16211, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236050000}, {"instrument": "MSFT", "mid_signal": 123246, "gamma_signal": -561, "vega_signal": -80376, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236050000}, {"instrument": "MSFT", "mid_signal": 1455763, "gamma_signal": 194159, "vega_signal": 1075277, "option_type": "C", "stock_price": 407.38, "utc_time": 1773236055000}, {"instrument": "MSFT", "mid_signal": 616533, "gamma_signal": -58748, "vega_signal": -50575, "option_type": "P", "stock_price": 407.38, "utc_time": 1773236055000}, {"instrument": "MSFT", "mid_signal": -1003736, "gamma_signal": -45298, "vega_signal": -402243, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236060000}, {"instrument": "MSFT", "mid_signal": 76910, "gamma_signal": -9330, "vega_signal": -30589, "option_type": "P", "stock_price": 407.37, "utc_time": 1773236060000}, {"instrument": "MSFT", "mid_signal": -190805, "gamma_signal": 2530, "vega_signal": -400034, "option_type": "C", "stock_price": 407.52, "utc_time": 1773236065000}, {"instrument": "MSFT", "mid_signal": 66227, "gamma_signal": -9241, "vega_signal": -21671, "option_type": "P", "stock_price": 407.52, "utc_time": 1773236065000}, {"instrument": "MSFT", "mid_signal": -384722, "gamma_signal": -5985, "vega_signal": -443626, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236070000}, {"instrument": "MSFT", "mid_signal": 619475, "gamma_signal": -31951, "vega_signal": -404053, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236070000}, {"instrument": "MSFT", "mid_signal": -220781, "gamma_signal": -23575, "vega_signal": -73252, "option_type": "C", "stock_price": 407.56, "utc_time": 1773236075000}, {"instrument": "MSFT", "mid_signal": 14279, "gamma_signal": 12596, "vega_signal": -66320, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236075000}, {"instrument": "MSFT", "mid_signal": 117151, "gamma_signal": 43231, "vega_signal": -751541, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236080000}, {"instrument": "MSFT", "mid_signal": 2382266, "gamma_signal": -112086, "vega_signal": -2203047, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236080000}, {"instrument": "MSFT", "mid_signal": -692487, "gamma_signal": -69390, "vega_signal": -156956, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236085000}, {"instrument": "MSFT", "mid_signal": -145294, "gamma_signal": -8250, "vega_signal": -6788, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236085000}, {"instrument": "MSFT", "mid_signal": 26786, "gamma_signal": -11530, "vega_signal": -85028, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236090000}, {"instrument": "MSFT", "mid_signal": -530075, "gamma_signal": 42971, "vega_signal": 152370, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236090000}, {"instrument": "MSFT", "mid_signal": 85427, "gamma_signal": -12732, "vega_signal": 161567, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236095000}, {"instrument": "MSFT", "mid_signal": 140555, "gamma_signal": -17478, "vega_signal": -46163, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236095000}, {"instrument": "MSFT", "mid_signal": 125268, "gamma_signal": 11473, "vega_signal": 36712, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236100000}, {"instrument": "MSFT", "mid_signal": 8964, "gamma_signal": 18, "vega_signal": 113126, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236100000}, {"instrument": "MSFT", "mid_signal": -166767, "gamma_signal": 14166, "vega_signal": -155610, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236105000}, {"instrument": "MSFT", "mid_signal": 249989, "gamma_signal": -35649, "vega_signal": 71862, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236105000}, {"instrument": "MSFT", "mid_signal": -63240, "gamma_signal": -19071, "vega_signal": 8582, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236110000}, {"instrument": "MSFT", "mid_signal": -69404, "gamma_signal": 2135, "vega_signal": 88867, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236110000}, {"instrument": "MSFT", "mid_signal": -350460, "gamma_signal": -35326, "vega_signal": -193509, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236115000}, {"instrument": "MSFT", "mid_signal": 3377418, "gamma_signal": -221418, "vega_signal": -2212218, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236115000}, {"instrument": "MSFT", "mid_signal": 1353864, "gamma_signal": 174027, "vega_signal": 540486, "option_type": "C", "stock_price": 407.82, "utc_time": 1773236120000}, {"instrument": "MSFT", "mid_signal": 2315429, "gamma_signal": -138365, "vega_signal": -1155482, "option_type": "P", "stock_price": 407.95, "utc_time": 1773236120000}, {"instrument": "MSFT", "mid_signal": 87983, "gamma_signal": 14142, "vega_signal": 8555, "option_type": "C", "stock_price": 407.85, "utc_time": 1773236125000}, {"instrument": "MSFT", "mid_signal": -5039, "gamma_signal": 8236, "vega_signal": -4487, "option_type": "P", "stock_price": 407.85, "utc_time": 1773236125000}, {"instrument": "MSFT", "mid_signal": -1320354, "gamma_signal": -107888, "vega_signal": -587240, "option_type": "C", "stock_price": 407.78, "utc_time": 1773236130000}, {"instrument": "MSFT", "mid_signal": 90341, "gamma_signal": -8255, "vega_signal": -19516, "option_type": "P", "stock_price": 407.78, "utc_time": 1773236130000}, {"instrument": "MSFT", "mid_signal": 12830, "gamma_signal": -5062, "vega_signal": -30304, "option_type": "C", "stock_price": 407.85, "utc_time": 1773236135000}, {"instrument": "MSFT", "mid_signal": 7373, "gamma_signal": 10950, "vega_signal": -99045, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236135000}, {"instrument": "MSFT", "mid_signal": -283022, "gamma_signal": -84109, "vega_signal": -72790, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236140000}, {"instrument": "MSFT", "mid_signal": 512844, "gamma_signal": -76757, "vega_signal": -66930, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236140000}, {"instrument": "MSFT", "mid_signal": -202264, "gamma_signal": -9767, "vega_signal": -17627, "option_type": "C", "stock_price": 407.68, "utc_time": 1773236145000}, {"instrument": "MSFT", "mid_signal": -32301, "gamma_signal": 3022, "vega_signal": 10683, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236145000}, {"instrument": "MSFT", "mid_signal": -1287508, "gamma_signal": -204817, "vega_signal": -110402, "option_type": "C", "stock_price": 407.63, "utc_time": 1773236150000}, {"instrument": "MSFT", "mid_signal": 43835, "gamma_signal": -2429, "vega_signal": -12916, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236150000}, {"instrument": "MSFT", "mid_signal": -60697, "gamma_signal": 5819, "vega_signal": -186324, "option_type": "C", "stock_price": 407.53, "utc_time": 1773236155000}, {"instrument": "MSFT", "mid_signal": -91795, "gamma_signal": -4510, "vega_signal": 51231, "option_type": "P", "stock_price": 407.53, "utc_time": 1773236155000}, {"instrument": "MSFT", "mid_signal": -312765, "gamma_signal": -23677, "vega_signal": 520382, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236160000}, {"instrument": "MSFT", "mid_signal": -100643, "gamma_signal": 17088, "vega_signal": 24555, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236160000}, {"instrument": "MSFT", "mid_signal": -700650, "gamma_signal": -76033, "vega_signal": -246688, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236165000}, {"instrument": "MSFT", "mid_signal": -15792, "gamma_signal": 3484, "vega_signal": -9528, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236165000}, {"instrument": "MSFT", "mid_signal": -2774040, "gamma_signal": -434478, "vega_signal": -912735, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236170000}, {"instrument": "MSFT", "mid_signal": -210024, "gamma_signal": 34970, "vega_signal": 33783, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236170000}, {"instrument": "MSFT", "mid_signal": 2185489, "gamma_signal": 245831, "vega_signal": 798381, "option_type": "C", "stock_price": 407.92, "utc_time": 1773236175000}, {"instrument": "MSFT", "mid_signal": 3065224, "gamma_signal": -187601, "vega_signal": -1809228, "option_type": "P", "stock_price": 407.905, "utc_time": 1773236175000}, {"instrument": "MSFT", "mid_signal": 2976027, "gamma_signal": 424512, "vega_signal": 812452, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236180000}, {"instrument": "MSFT", "mid_signal": 122479, "gamma_signal": -15896, "vega_signal": -15672, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236180000}, {"instrument": "MSFT", "mid_signal": 1475824, "gamma_signal": 78952, "vega_signal": 1280009, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236185000}, {"instrument": "MSFT", "mid_signal": 89426, "gamma_signal": -9371, "vega_signal": -94915, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236185000}, {"instrument": "MSFT", "mid_signal": 1576248, "gamma_signal": 210688, "vega_signal": 301023, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236190000}, {"instrument": "MSFT", "mid_signal": 61952, "gamma_signal": -9492, "vega_signal": -5869, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236190000}, {"instrument": "MSFT", "mid_signal": 301818, "gamma_signal": 56950, "vega_signal": 94136, "option_type": "C", "stock_price": 408.3, "utc_time": 1773236195000}, {"instrument": "MSFT", "mid_signal": 137430, "gamma_signal": 6853, "vega_signal": -334716, "option_type": "P", "stock_price": 408.3, "utc_time": 1773236195000}, {"instrument": "MSFT", "mid_signal": -2127512, "gamma_signal": -30422, "vega_signal": -1803960, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236200000}, {"instrument": "MSFT", "mid_signal": -589628, "gamma_signal": 28371, "vega_signal": 132879, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236200000}, {"instrument": "MSFT", "mid_signal": -631651, "gamma_signal": -52094, "vega_signal": -317669, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236205000}, {"instrument": "MSFT", "mid_signal": 365289, "gamma_signal": -15558, "vega_signal": -230169, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236205000}, {"instrument": "MSFT", "mid_signal": -568779, "gamma_signal": -1020, "vega_signal": -253898, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236210000}, {"instrument": "MSFT", "mid_signal": 92712, "gamma_signal": -22668, "vega_signal": -34191, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236210000}, {"instrument": "MSFT", "mid_signal": 185102, "gamma_signal": 8584, "vega_signal": 1034104, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236215000}, {"instrument": "MSFT", "mid_signal": 878593, "gamma_signal": -24227, "vega_signal": -958607, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236215000}, {"instrument": "MSFT", "mid_signal": 925888, "gamma_signal": 112156, "vega_signal": 591443, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236220000}, {"instrument": "MSFT", "mid_signal": 458167, "gamma_signal": -51293, "vega_signal": -135177, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236220000}, {"instrument": "MSFT", "mid_signal": -278516, "gamma_signal": -66474, "vega_signal": -27520, "option_type": "C", "stock_price": 408.095, "utc_time": 1773236225000}, {"instrument": "MSFT", "mid_signal": 39388, "gamma_signal": -3932, "vega_signal": -18176, "option_type": "P", "stock_price": 408.095, "utc_time": 1773236225000}, {"instrument": "MSFT", "mid_signal": 532037, "gamma_signal": 142476, "vega_signal": 27765, "option_type": "C", "stock_price": 408.17, "utc_time": 1773236230000}, {"instrument": "MSFT", "mid_signal": 787836, "gamma_signal": -129364, "vega_signal": -32496, "option_type": "P", "stock_price": 408.17, "utc_time": 1773236230000}, {"instrument": "MSFT", "mid_signal": 710159, "gamma_signal": 26265, "vega_signal": 651546, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236235000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -18320, "vega_signal": 31132, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236235000}, {"instrument": "MSFT", "mid_signal": 1801369, "gamma_signal": 528913, "vega_signal": 431213, "option_type": "C", "stock_price": 408.39, "utc_time": 1773236240000}, {"instrument": "MSFT", "mid_signal": 31058, "gamma_signal": -38085, "vega_signal": 14248, "option_type": "P", "stock_price": 408.39, "utc_time": 1773236240000}, {"instrument": "MSFT", "mid_signal": 164157, "gamma_signal": 47602, "vega_signal": -508723, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236245000}, {"instrument": "MSFT", "mid_signal": 173962, "gamma_signal": -35195, "vega_signal": -26299, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236245000}, {"instrument": "MSFT", "mid_signal": 46617, "gamma_signal": -52295, "vega_signal": 380463, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236250000}, {"instrument": "MSFT", "mid_signal": -109364, "gamma_signal": 28691, "vega_signal": -55714, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236250000}, {"instrument": "MSFT", "mid_signal": 1791194, "gamma_signal": 118640, "vega_signal": 3125458, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236255000}, {"instrument": "MSFT", "mid_signal": 2508, "gamma_signal": -1192, "vega_signal": -4046, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236255000}, {"instrument": "MSFT", "mid_signal": 8277978, "gamma_signal": 1489643, "vega_signal": 2644971, "option_type": "C", "stock_price": 408.605, "utc_time": 1773236260000}, {"instrument": "MSFT", "mid_signal": 168006, "gamma_signal": -23028, "vega_signal": -1967, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236260000}, {"instrument": "MSFT", "mid_signal": 163406, "gamma_signal": -38247, "vega_signal": 184284, "option_type": "C", "stock_price": 408.63, "utc_time": 1773236265000}, {"instrument": "MSFT", "mid_signal": 205193, "gamma_signal": -32120, "vega_signal": -14169, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236265000}, {"instrument": "MSFT", "mid_signal": 223369, "gamma_signal": -6729, "vega_signal": 313109, "option_type": "C", "stock_price": 408.58, "utc_time": 1773236270000}, {"instrument": "MSFT", "mid_signal": 31413, "gamma_signal": -2591, "vega_signal": 5837, "option_type": "P", "stock_price": 408.58, "utc_time": 1773236270000}, {"instrument": "MSFT", "mid_signal": 231584, "gamma_signal": -58047, "vega_signal": 445302, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236275000}, {"instrument": "MSFT", "mid_signal": 41622, "gamma_signal": 9367, "vega_signal": -11675, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236275000}, {"instrument": "MSFT", "mid_signal": 4764057, "gamma_signal": 473173, "vega_signal": 2481375, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236280000}, {"instrument": "MSFT", "mid_signal": -13780, "gamma_signal": 131570, "vega_signal": -209224, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236280000}, {"instrument": "MSFT", "mid_signal": -1210038, "gamma_signal": -194833, "vega_signal": -380507, "option_type": "C", "stock_price": 408.425, "utc_time": 1773236285000}, {"instrument": "MSFT", "mid_signal": 125679, "gamma_signal": 7285, "vega_signal": -65450, "option_type": "P", "stock_price": 408.53, "utc_time": 1773236285000}, {"instrument": "MSFT", "mid_signal": 1297769, "gamma_signal": 246003, "vega_signal": 728621, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236290000}, {"instrument": "MSFT", "mid_signal": -152370, "gamma_signal": 35619, "vega_signal": -34141, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236290000}, {"instrument": "MSFT", "mid_signal": -892186, "gamma_signal": -58989, "vega_signal": -1004909, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236295000}, {"instrument": "MSFT", "mid_signal": -90986, "gamma_signal": -967, "vega_signal": 11271, "option_type": "P", "stock_price": 408.22, "utc_time": 1773236295000}, {"instrument": "MSFT", "mid_signal": 397502, "gamma_signal": -9706, "vega_signal": 626639, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236300000}, {"instrument": "MSFT", "mid_signal": -23227, "gamma_signal": 900, "vega_signal": 45526, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236300000}, {"instrument": "MSFT", "mid_signal": 156982, "gamma_signal": -10388, "vega_signal": 200159, "option_type": "C", "stock_price": 408.15, "utc_time": 1773236305000}, {"instrument": "MSFT", "mid_signal": 174583, "gamma_signal": -31118, "vega_signal": -29787, "option_type": "P", "stock_price": 408.15, "utc_time": 1773236305000}, {"instrument": "MSFT", "mid_signal": -755860, "gamma_signal": -111260, "vega_signal": -235818, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236310000}, {"instrument": "MSFT", "mid_signal": 135049, "gamma_signal": -27357, "vega_signal": -15308, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236310000}, {"instrument": "MSFT", "mid_signal": 603999, "gamma_signal": 117504, "vega_signal": 278949, "option_type": "C", "stock_price": 408.29, "utc_time": 1773236315000}, {"instrument": "MSFT", "mid_signal": 63258, "gamma_signal": -14598, "vega_signal": 32053, "option_type": "P", "stock_price": 408.29, "utc_time": 1773236315000}, {"instrument": "MSFT", "mid_signal": -389952, "gamma_signal": -24562, "vega_signal": 65202, "option_type": "C", "stock_price": 408.31, "utc_time": 1773236320000}, {"instrument": "MSFT", "mid_signal": 18963, "gamma_signal": 5755, "vega_signal": -78518, "option_type": "P", "stock_price": 408.36, "utc_time": 1773236320000}, {"instrument": "MSFT", "mid_signal": 104780, "gamma_signal": 2162, "vega_signal": 106828, "option_type": "C", "stock_price": 408.33, "utc_time": 1773236325000}, {"instrument": "MSFT", "mid_signal": 289605, "gamma_signal": -57443, "vega_signal": -24321, "option_type": "P", "stock_price": 408.33, "utc_time": 1773236325000}, {"instrument": "MSFT", "mid_signal": -2326810, "gamma_signal": -309801, "vega_signal": -593140, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236330000}, {"instrument": "MSFT", "mid_signal": 17026, "gamma_signal": -2966, "vega_signal": -16932, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236330000}, {"instrument": "MSFT", "mid_signal": 1608239, "gamma_signal": 233488, "vega_signal": 28182, "option_type": "C", "stock_price": 408.24, "utc_time": 1773236335000}, {"instrument": "MSFT", "mid_signal": 50864, "gamma_signal": 1248, "vega_signal": -1557, "option_type": "P", "stock_price": 408.24, "utc_time": 1773236335000}, {"instrument": "MSFT", "mid_signal": -5005557, "gamma_signal": -253220, "vega_signal": -3107102, "option_type": "C", "stock_price": 408.21, "utc_time": 1773236340000}, {"instrument": "MSFT", "mid_signal": -52254, "gamma_signal": -5157, "vega_signal": -8716, "option_type": "P", "stock_price": 408.21, "utc_time": 1773236340000}, {"instrument": "MSFT", "mid_signal": -523265, "gamma_signal": -27564, "vega_signal": -660642, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236345000}, {"instrument": "MSFT", "mid_signal": 134581, "gamma_signal": -2218, "vega_signal": -325759, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236345000}, {"instrument": "MSFT", "mid_signal": -644970, "gamma_signal": -133330, "vega_signal": -109778, "option_type": "C", "stock_price": 408.09, "utc_time": 1773236350000}, {"instrument": "MSFT", "mid_signal": 1645759, "gamma_signal": -376594, "vega_signal": -220726, "option_type": "P", "stock_price": 408.09, "utc_time": 1773236350000}, {"instrument": "MSFT", "mid_signal": -2368110, "gamma_signal": -310165, "vega_signal": -634658, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236355000}, {"instrument": "MSFT", "mid_signal": -436841, "gamma_signal": 65860, "vega_signal": 122946, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236355000}, {"instrument": "MSFT", "mid_signal": -1639150, "gamma_signal": -18166, "vega_signal": -2744287, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236360000}, {"instrument": "MSFT", "mid_signal": 702, "gamma_signal": 13872, "vega_signal": -181606, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236360000}, {"instrument": "MSFT", "mid_signal": -440777, "gamma_signal": -90732, "vega_signal": -4523, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236365000}, {"instrument": "MSFT", "mid_signal": -52789, "gamma_signal": -17271, "vega_signal": 12678, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236365000}, {"instrument": "MSFT", "mid_signal": 274829, "gamma_signal": 19706, "vega_signal": -104618, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236370000}, {"instrument": "MSFT", "mid_signal": -16928, "gamma_signal": 5006, "vega_signal": -30929, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236370000}, {"instrument": "MSFT", "mid_signal": -3100814, "gamma_signal": -519571, "vega_signal": -284012, "option_type": "C", "stock_price": 407.4, "utc_time": 1773236375000}, {"instrument": "MSFT", "mid_signal": -501941, "gamma_signal": 18962, "vega_signal": 465849, "option_type": "P", "stock_price": 407.4, "utc_time": 1773236375000}, {"instrument": "MSFT", "mid_signal": 149903, "gamma_signal": 15067, "vega_signal": 127347, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236380000}, {"instrument": "MSFT", "mid_signal": -18162, "gamma_signal": 4870, "vega_signal": 3264, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236380000}, {"instrument": "MSFT", "mid_signal": -16316, "gamma_signal": 28189, "vega_signal": -472469, "option_type": "C", "stock_price": 407.66, "utc_time": 1773236385000}, {"instrument": "MSFT", "mid_signal": 155456, "gamma_signal": -31235, "vega_signal": -28190, "option_type": "P", "stock_price": 407.66, "utc_time": 1773236385000}, {"instrument": "MSFT", "mid_signal": -365266, "gamma_signal": -43216, "vega_signal": -103114, "option_type": "C", "stock_price": 407.4, "utc_time": 1773236390000}, {"instrument": "MSFT", "mid_signal": -1623878, "gamma_signal": 390011, "vega_signal": 174025, "option_type": "P", "stock_price": 407.4, "utc_time": 1773236390000}, {"instrument": "MSFT", "mid_signal": 46045, "gamma_signal": -28884, "vega_signal": 68266, "option_type": "C", "stock_price": 407.55, "utc_time": 1773236395000}, {"instrument": "MSFT", "mid_signal": 143330, "gamma_signal": -11932, "vega_signal": -189239, "option_type": "P", "stock_price": 407.55, "utc_time": 1773236395000}, {"instrument": "MSFT", "mid_signal": 457737, "gamma_signal": 70787, "vega_signal": 338383, "option_type": "C", "stock_price": 407.88, "utc_time": 1773236400000}, {"instrument": "MSFT", "mid_signal": 533926, "gamma_signal": -28940, "vega_signal": -225571, "option_type": "P", "stock_price": 407.665, "utc_time": 1773236400000}, {"instrument": "MSFT", "mid_signal": 23622, "gamma_signal": -17189, "vega_signal": 77977, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236405000}, {"instrument": "MSFT", "mid_signal": 27528, "gamma_signal": -2409, "vega_signal": -4812, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236405000}, {"instrument": "MSFT", "mid_signal": 1119165, "gamma_signal": 130325, "vega_signal": 264245, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236410000}, {"instrument": "MSFT", "mid_signal": 37806, "gamma_signal": -14930, "vega_signal": 4463, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236410000}, {"instrument": "MSFT", "mid_signal": 409482, "gamma_signal": 39085, "vega_signal": 105180, "option_type": "C", "stock_price": 407.89, "utc_time": 1773236415000}, {"instrument": "MSFT", "mid_signal": 542917, "gamma_signal": -7758, "vega_signal": -1188299, "option_type": "P", "stock_price": 407.89, "utc_time": 1773236415000}, {"instrument": "MSFT", "mid_signal": 2844032, "gamma_signal": 204077, "vega_signal": 2476178, "option_type": "C", "stock_price": 408, "utc_time": 1773236420000}, {"instrument": "MSFT", "mid_signal": 238069, "gamma_signal": -29379, "vega_signal": -81856, "option_type": "P", "stock_price": 408, "utc_time": 1773236420000}, {"instrument": "MSFT", "mid_signal": -445510, "gamma_signal": -85837, "vega_signal": 98156, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236425000}, {"instrument": "MSFT", "mid_signal": 59019, "gamma_signal": -5134, "vega_signal": -17087, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236425000}, {"instrument": "MSFT", "mid_signal": 96871, "gamma_signal": -6247, "vega_signal": 171134, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236430000}, {"instrument": "MSFT", "mid_signal": 480753, "gamma_signal": -55696, "vega_signal": -73002, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236430000}, {"instrument": "MSFT", "mid_signal": 14768, "gamma_signal": 561, "vega_signal": 27250, "option_type": "C", "stock_price": 408.13, "utc_time": 1773236435000}, {"instrument": "MSFT", "mid_signal": 3844, "gamma_signal": -7637, "vega_signal": -5619, "option_type": "P", "stock_price": 408.13, "utc_time": 1773236435000}, {"instrument": "MSFT", "mid_signal": -1771241, "gamma_signal": -194733, "vega_signal": -422703, "option_type": "C", "stock_price": 408.24, "utc_time": 1773236440000}, {"instrument": "MSFT", "mid_signal": 18008, "gamma_signal": -5835, "vega_signal": 15298, "option_type": "P", "stock_price": 408.24, "utc_time": 1773236440000}, {"instrument": "MSFT", "mid_signal": -160839, "gamma_signal": -18865, "vega_signal": -425195, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236445000}, {"instrument": "MSFT", "mid_signal": 357062, "gamma_signal": -60638, "vega_signal": -26422, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236445000}, {"instrument": "MSFT", "mid_signal": 1900107, "gamma_signal": 131525, "vega_signal": 3367310, "option_type": "C", "stock_price": 408.41, "utc_time": 1773236450000}, {"instrument": "MSFT", "mid_signal": 126617, "gamma_signal": -14307, "vega_signal": -55532, "option_type": "P", "stock_price": 408.39, "utc_time": 1773236450000}, {"instrument": "MSFT", "mid_signal": 191525, "gamma_signal": 20856, "vega_signal": -83466, "option_type": "C", "stock_price": 408.55, "utc_time": 1773236455000}, {"instrument": "MSFT", "mid_signal": 41060, "gamma_signal": -6771, "vega_signal": 50983, "option_type": "P", "stock_price": 408.55, "utc_time": 1773236455000}, {"instrument": "MSFT", "mid_signal": 2323726, "gamma_signal": 225379, "vega_signal": 1117872, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236460000}, {"instrument": "MSFT", "mid_signal": 697661, "gamma_signal": -54269, "vega_signal": -654179, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236460000}, {"instrument": "MSFT", "mid_signal": 598588, "gamma_signal": 124043, "vega_signal": -30725, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236465000}, {"instrument": "MSFT", "mid_signal": -126864, "gamma_signal": 13600, "vega_signal": 56583, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236465000}, {"instrument": "MSFT", "mid_signal": -1172254, "gamma_signal": -272058, "vega_signal": 441559, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236470000}, {"instrument": "MSFT", "mid_signal": 217806, "gamma_signal": -26265, "vega_signal": -252696, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236470000}, {"instrument": "MSFT", "mid_signal": 592914, "gamma_signal": 22260, "vega_signal": 585572, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236475000}, {"instrument": "MSFT", "mid_signal": 40630, "gamma_signal": -4034, "vega_signal": -4016, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236475000}, {"instrument": "MSFT", "mid_signal": 1309029, "gamma_signal": 396440, "vega_signal": 227904, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236480000}, {"instrument": "MSFT", "mid_signal": -26193, "gamma_signal": -5120, "vega_signal": 8681, "option_type": "P", "stock_price": 408.95, "utc_time": 1773236480000}, {"instrument": "MSFT", "mid_signal": 202950, "gamma_signal": -25740, "vega_signal": 333481, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236485000}, {"instrument": "MSFT", "mid_signal": 64793, "gamma_signal": -10505, "vega_signal": -7634, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236485000}, {"instrument": "MSFT", "mid_signal": 327884, "gamma_signal": 46245, "vega_signal": 166320, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236490000}, {"instrument": "MSFT", "mid_signal": 794538, "gamma_signal": -110487, "vega_signal": -578611, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236490000}, {"instrument": "MSFT", "mid_signal": -464790, "gamma_signal": -110853, "vega_signal": -26169, "option_type": "C", "stock_price": 408.82, "utc_time": 1773236495000}, {"instrument": "MSFT", "mid_signal": 190918, "gamma_signal": -10322, "vega_signal": -81531, "option_type": "P", "stock_price": 408.82, "utc_time": 1773236495000}, {"instrument": "MSFT", "mid_signal": 1288968, "gamma_signal": 64901, "vega_signal": 746434, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236500000}, {"instrument": "MSFT", "mid_signal": 229260, "gamma_signal": -34932, "vega_signal": -41687, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236500000}, {"instrument": "MSFT", "mid_signal": -170729, "gamma_signal": 2516, "vega_signal": -39300, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236505000}, {"instrument": "MSFT", "mid_signal": 6064, "gamma_signal": -3267, "vega_signal": 15843, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236505000}, {"instrument": "MSFT", "mid_signal": 1805807, "gamma_signal": 132200, "vega_signal": 1604452, "option_type": "C", "stock_price": 408.93, "utc_time": 1773236510000}, {"instrument": "MSFT", "mid_signal": 404020, "gamma_signal": -51079, "vega_signal": -167933, "option_type": "P", "stock_price": 408.93, "utc_time": 1773236510000}, {"instrument": "MSFT", "mid_signal": 571828, "gamma_signal": 53637, "vega_signal": -208773, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236515000}, {"instrument": "MSFT", "mid_signal": 1435078, "gamma_signal": -326041, "vega_signal": -220378, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236515000}, {"instrument": "MSFT", "mid_signal": -328456, "gamma_signal": -61288, "vega_signal": 37713, "option_type": "C", "stock_price": 408.82, "utc_time": 1773236520000}, {"instrument": "MSFT", "mid_signal": -33062, "gamma_signal": 3147, "vega_signal": 39053, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236520000}, {"instrument": "MSFT", "mid_signal": -743848, "gamma_signal": -98292, "vega_signal": 606297, "option_type": "C", "stock_price": 408.53, "utc_time": 1773236525000}, {"instrument": "MSFT", "mid_signal": -199052, "gamma_signal": 30635, "vega_signal": 204730, "option_type": "P", "stock_price": 408.53, "utc_time": 1773236525000}, {"instrument": "MSFT", "mid_signal": -304958, "gamma_signal": -61947, "vega_signal": -11167, "option_type": "C", "stock_price": 408.6, "utc_time": 1773236530000}, {"instrument": "MSFT", "mid_signal": 5055, "gamma_signal": 9152, "vega_signal": -25004, "option_type": "P", "stock_price": 408.6, "utc_time": 1773236530000}, {"instrument": "MSFT", "mid_signal": 39728, "gamma_signal": -16172, "vega_signal": 55519, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236535000}, {"instrument": "MSFT", "mid_signal": -29670, "gamma_signal": 7756, "vega_signal": -27552, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236535000}, {"instrument": "MSFT", "mid_signal": 372883, "gamma_signal": 106485, "vega_signal": 113991, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236540000}, {"instrument": "MSFT", "mid_signal": -923092, "gamma_signal": 135409, "vega_signal": 764537, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236540000}, {"instrument": "MSFT", "mid_signal": -1055851, "gamma_signal": -331909, "vega_signal": -205343, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236545000}, {"instrument": "MSFT", "mid_signal": 205727, "gamma_signal": -38544, "vega_signal": -33572, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236545000}, {"instrument": "MSFT", "mid_signal": -109405, "gamma_signal": -26082, "vega_signal": -67638, "option_type": "C", "stock_price": 408.09, "utc_time": 1773236550000}, {"instrument": "MSFT", "mid_signal": 185633, "gamma_signal": -15638, "vega_signal": -92301, "option_type": "P", "stock_price": 408.06, "utc_time": 1773236550000}, {"instrument": "MSFT", "mid_signal": -479111, "gamma_signal": -92390, "vega_signal": -81221, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236555000}, {"instrument": "MSFT", "mid_signal": -1319525, "gamma_signal": 346642, "vega_signal": 177168, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236555000}, {"instrument": "MSFT", "mid_signal": -978026, "gamma_signal": -121223, "vega_signal": -147503, "option_type": "C", "stock_price": 408.235, "utc_time": 1773236560000}, {"instrument": "MSFT", "mid_signal": -12831, "gamma_signal": -13471, "vega_signal": 17796, "option_type": "P", "stock_price": 408.235, "utc_time": 1773236560000}, {"instrument": "MSFT", "mid_signal": -3740176, "gamma_signal": -653881, "vega_signal": 618257, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236565000}, {"instrument": "MSFT", "mid_signal": 908437, "gamma_signal": -182204, "vega_signal": -100063, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236565000}, {"instrument": "MSFT", "mid_signal": -1319351, "gamma_signal": -315920, "vega_signal": 195098, "option_type": "C", "stock_price": 407.99, "utc_time": 1773236570000}, {"instrument": "MSFT", "mid_signal": -7678, "gamma_signal": -4356, "vega_signal": 15803, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236570000}, {"instrument": "MSFT", "mid_signal": -1624847, "gamma_signal": -651811, "vega_signal": -3753361, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236575000}, {"instrument": "MSFT", "mid_signal": -796873, "gamma_signal": 153536, "vega_signal": 107027, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236575000}, {"instrument": "MSFT", "mid_signal": -392438, "gamma_signal": -53840, "vega_signal": -240033, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236580000}, {"instrument": "MSFT", "mid_signal": 25748, "gamma_signal": -7416, "vega_signal": 4722, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236580000}, {"instrument": "MSFT", "mid_signal": -157297, "gamma_signal": -26676, "vega_signal": 178433, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236585000}, {"instrument": "MSFT", "mid_signal": 51923, "gamma_signal": -4678, "vega_signal": 3429, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236585000}, {"instrument": "MSFT", "mid_signal": -270206, "gamma_signal": 40137, "vega_signal": -442650, "option_type": "C", "stock_price": 407.3, "utc_time": 1773236590000}, {"instrument": "MSFT", "mid_signal": -1373060, "gamma_signal": 244389, "vega_signal": 225804, "option_type": "P", "stock_price": 407.3, "utc_time": 1773236590000}, {"instrument": "MSFT", "mid_signal": 111037, "gamma_signal": -34240, "vega_signal": 147030, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236595000}, {"instrument": "MSFT", "mid_signal": 632867, "gamma_signal": -104066, "vega_signal": -8759, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236595000}, {"instrument": "MSFT", "mid_signal": 45280, "gamma_signal": -8090, "vega_signal": 21911, "option_type": "C", "stock_price": 407.61, "utc_time": 1773236600000}, {"instrument": "MSFT", "mid_signal": 184094, "gamma_signal": -35330, "vega_signal": -10179, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236600000}, {"instrument": "MSFT", "mid_signal": -230685, "gamma_signal": 979, "vega_signal": -319978, "option_type": "C", "stock_price": 407.46, "utc_time": 1773236605000}, {"instrument": "MSFT", "mid_signal": -1046975, "gamma_signal": 258372, "vega_signal": 136955, "option_type": "P", "stock_price": 407.46, "utc_time": 1773236605000}, {"instrument": "MSFT", "mid_signal": 674153, "gamma_signal": 53045, "vega_signal": 230795, "option_type": "C", "stock_price": 407.39, "utc_time": 1773236610000}, {"instrument": "MSFT", "mid_signal": -44301, "gamma_signal": 9258, "vega_signal": 8299, "option_type": "P", "stock_price": 407.39, "utc_time": 1773236610000}, {"instrument": "MSFT", "mid_signal": 738225, "gamma_signal": 83294, "vega_signal": 321148, "option_type": "C", "stock_price": 407.61, "utc_time": 1773236615000}, {"instrument": "MSFT", "mid_signal": 23948, "gamma_signal": 589, "vega_signal": -48556, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236615000}, {"instrument": "MSFT", "mid_signal": 68704, "gamma_signal": 33499, "vega_signal": -47706, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236620000}, {"instrument": "MSFT", "mid_signal": -25907, "gamma_signal": -1024, "vega_signal": 1020, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236620000}, {"instrument": "MSFT", "mid_signal": 78164, "gamma_signal": 24424, "vega_signal": 30141, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236625000}, {"instrument": "MSFT", "mid_signal": 255031, "gamma_signal": -27344, "vega_signal": -98858, "option_type": "P", "stock_price": 407.71, "utc_time": 1773236625000}, {"instrument": "MSFT", "mid_signal": 178687, "gamma_signal": 83267, "vega_signal": -81877, "option_type": "C", "stock_price": 407.64, "utc_time": 1773236630000}, {"instrument": "MSFT", "mid_signal": -2013, "gamma_signal": 631, "vega_signal": 455, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236630000}, {"instrument": "MSFT", "mid_signal": 272701, "gamma_signal": -26399, "vega_signal": 819437, "option_type": "C", "stock_price": 407.77, "utc_time": 1773236635000}, {"instrument": "MSFT", "mid_signal": -33593, "gamma_signal": 17079, "vega_signal": -37210, "option_type": "P", "stock_price": 407.77, "utc_time": 1773236635000}, {"instrument": "MSFT", "mid_signal": 1611274, "gamma_signal": 145725, "vega_signal": 760303, "option_type": "C", "stock_price": 407.94, "utc_time": 1773236640000}, {"instrument": "MSFT", "mid_signal": 441840, "gamma_signal": -24555, "vega_signal": -38107, "option_type": "P", "stock_price": 407.94, "utc_time": 1773236640000}, {"instrument": "MSFT", "mid_signal": 1226285, "gamma_signal": 64006, "vega_signal": 1123990, "option_type": "C", "stock_price": 407.96, "utc_time": 1773236645000}, {"instrument": "MSFT", "mid_signal": 166714, "gamma_signal": -27420, "vega_signal": -67656, "option_type": "P", "stock_price": 407.99, "utc_time": 1773236645000}, {"instrument": "MSFT", "mid_signal": -663786, "gamma_signal": -75617, "vega_signal": -249196, "option_type": "C", "stock_price": 408.06, "utc_time": 1773236650000}, {"instrument": "MSFT", "mid_signal": -78968, "gamma_signal": 12605, "vega_signal": 95582, "option_type": "P", "stock_price": 408.06, "utc_time": 1773236650000}, {"instrument": "MSFT", "mid_signal": -364274, "gamma_signal": -67636, "vega_signal": -71489, "option_type": "C", "stock_price": 407.87, "utc_time": 1773236655000}, {"instrument": "MSFT", "mid_signal": 94745, "gamma_signal": -12930, "vega_signal": 2195, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236655000}, {"instrument": "MSFT", "mid_signal": -619266, "gamma_signal": -90541, "vega_signal": -154502, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236660000}, {"instrument": "MSFT", "mid_signal": -846622, "gamma_signal": 103620, "vega_signal": 52698, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236660000}, {"instrument": "MSFT", "mid_signal": -137802, "gamma_signal": 15988, "vega_signal": -349885, "option_type": "C", "stock_price": 407.76, "utc_time": 1773236665000}, {"instrument": "MSFT", "mid_signal": 37592, "gamma_signal": -5369, "vega_signal": 3904, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236665000}, {"instrument": "MSFT", "mid_signal": 150667, "gamma_signal": 6455, "vega_signal": 33699, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236670000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": 1357, "vega_signal": 598, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236670000}, {"instrument": "MSFT", "mid_signal": 81150, "gamma_signal": -22647, "vega_signal": 604779, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236675000}, {"instrument": "MSFT", "mid_signal": -19789, "gamma_signal": -10632, "vega_signal": 23605, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236675000}, {"instrument": "MSFT", "mid_signal": 520828, "gamma_signal": 55600, "vega_signal": 476747, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236680000}, {"instrument": "MSFT", "mid_signal": 526933, "gamma_signal": -55562, "vega_signal": -289294, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236680000}, {"instrument": "MSFT", "mid_signal": -178010, "gamma_signal": -12656, "vega_signal": -85353, "option_type": "C", "stock_price": 407.8, "utc_time": 1773236685000}, {"instrument": "MSFT", "mid_signal": -104689, "gamma_signal": -8708, "vega_signal": 268087, "option_type": "P", "stock_price": 407.8, "utc_time": 1773236685000}, {"instrument": "MSFT", "mid_signal": -180037, "gamma_signal": -29346, "vega_signal": -39376, "option_type": "C", "stock_price": 407.68, "utc_time": 1773236690000}, {"instrument": "MSFT", "mid_signal": -63341, "gamma_signal": -575, "vega_signal": 57783, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236690000}, {"instrument": "MSFT", "mid_signal": 117352, "gamma_signal": 15622, "vega_signal": 219197, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236695000}, {"instrument": "MSFT", "mid_signal": 7046, "gamma_signal": -1854, "vega_signal": -1136, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236695000}, {"instrument": "MSFT", "mid_signal": 929414, "gamma_signal": 140649, "vega_signal": -2474948, "option_type": "C", "stock_price": 407.74, "utc_time": 1773236700000}, {"instrument": "MSFT", "mid_signal": -1412330, "gamma_signal": 139849, "vega_signal": 505331, "option_type": "P", "stock_price": 407.87, "utc_time": 1773236700000}, {"instrument": "MSFT", "mid_signal": 1536359, "gamma_signal": 204342, "vega_signal": 657243, "option_type": "C", "stock_price": 408.17, "utc_time": 1773236705000}, {"instrument": "MSFT", "mid_signal": 1103150, "gamma_signal": -150081, "vega_signal": -304031, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236705000}, {"instrument": "MSFT", "mid_signal": 747798, "gamma_signal": 27351, "vega_signal": 714303, "option_type": "C", "stock_price": 408.3, "utc_time": 1773236710000}, {"instrument": "MSFT", "mid_signal": 214600, "gamma_signal": -21678, "vega_signal": -32364, "option_type": "P", "stock_price": 408.3, "utc_time": 1773236710000}, {"instrument": "MSFT", "mid_signal": 731215, "gamma_signal": 103699, "vega_signal": 513225, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236715000}, {"instrument": "MSFT", "mid_signal": -116060, "gamma_signal": 28937, "vega_signal": 34364, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236715000}, {"instrument": "MSFT", "mid_signal": 241702, "gamma_signal": 41165, "vega_signal": 259327, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236720000}, {"instrument": "MSFT", "mid_signal": -63909, "gamma_signal": 2016, "vega_signal": 103699, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236720000}, {"instrument": "MSFT", "mid_signal": 227369, "gamma_signal": -55007, "vega_signal": 167466, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236725000}, {"instrument": "MSFT", "mid_signal": 28296, "gamma_signal": -6610, "vega_signal": -3856, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236725000}, {"instrument": "MSFT", "mid_signal": 315903, "gamma_signal": 57343, "vega_signal": 77082, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236730000}, {"instrument": "MSFT", "mid_signal": 87609, "gamma_signal": -25108, "vega_signal": -33823, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236730000}, {"instrument": "MSFT", "mid_signal": -602335, "gamma_signal": -131098, "vega_signal": 356747, "option_type": "C", "stock_price": 408.28, "utc_time": 1773236735000}, {"instrument": "MSFT", "mid_signal": -485905, "gamma_signal": 40572, "vega_signal": -83632, "option_type": "P", "stock_price": 408.28, "utc_time": 1773236735000}, {"instrument": "MSFT", "mid_signal": 363, "gamma_signal": -30230, "vega_signal": 326819, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236740000}, {"instrument": "MSFT", "mid_signal": -56760, "gamma_signal": -3758, "vega_signal": 151960, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236740000}, {"instrument": "MSFT", "mid_signal": 256062, "gamma_signal": 37028, "vega_signal": 67415, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236745000}, {"instrument": "MSFT", "mid_signal": -89511, "gamma_signal": 17309, "vega_signal": 9034, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236745000}, {"instrument": "MSFT", "mid_signal": 744435, "gamma_signal": 26553, "vega_signal": 2339129, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236750000}, {"instrument": "MSFT", "mid_signal": 102797, "gamma_signal": -8343, "vega_signal": -79651, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236750000}, {"instrument": "MSFT", "mid_signal": -272134, "gamma_signal": -32393, "vega_signal": -100554, "option_type": "C", "stock_price": 408.04, "utc_time": 1773236755000}, {"instrument": "MSFT", "mid_signal": 16190, "gamma_signal": -4340, "vega_signal": -2771, "option_type": "P", "stock_price": 408.04, "utc_time": 1773236755000}, {"instrument": "MSFT", "mid_signal": 129921, "gamma_signal": 26470, "vega_signal": -36545, "option_type": "C", "stock_price": 408.12, "utc_time": 1773236760000}, {"instrument": "MSFT", "mid_signal": -7199, "gamma_signal": -4671, "vega_signal": 13534, "option_type": "P", "stock_price": 408.22, "utc_time": 1773236760000}, {"instrument": "MSFT", "mid_signal": 132515, "gamma_signal": 7479, "vega_signal": -157263, "option_type": "C", "stock_price": 407.92, "utc_time": 1773236765000}, {"instrument": "MSFT", "mid_signal": -18227, "gamma_signal": 2011, "vega_signal": 30446, "option_type": "P", "stock_price": 407.92, "utc_time": 1773236765000}, {"instrument": "MSFT", "mid_signal": -121239, "gamma_signal": -28671, "vega_signal": -25621, "option_type": "C", "stock_price": 407.84, "utc_time": 1773236770000}, {"instrument": "MSFT", "mid_signal": -349073, "gamma_signal": 53400, "vega_signal": 25769, "option_type": "P", "stock_price": 407.84, "utc_time": 1773236770000}, {"instrument": "MSFT", "mid_signal": -25715, "gamma_signal": -30686, "vega_signal": 109625, "option_type": "C", "stock_price": 407.84, "utc_time": 1773236775000}, {"instrument": "MSFT", "mid_signal": 65327, "gamma_signal": -14815, "vega_signal": 33296, "option_type": "P", "stock_price": 407.84, "utc_time": 1773236775000}, {"instrument": "MSFT", "mid_signal": -300787, "gamma_signal": -23486, "vega_signal": -207699, "option_type": "C", "stock_price": 407.7, "utc_time": 1773236780000}, {"instrument": "MSFT", "mid_signal": 717593, "gamma_signal": -91188, "vega_signal": -299497, "option_type": "P", "stock_price": 407.7, "utc_time": 1773236780000}, {"instrument": "MSFT", "mid_signal": -76934, "gamma_signal": -39820, "vega_signal": -8699, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236785000}, {"instrument": "MSFT", "mid_signal": 67898, "gamma_signal": -6376, "vega_signal": -23810, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236785000}, {"instrument": "MSFT", "mid_signal": 217150, "gamma_signal": 25087, "vega_signal": 161453, "option_type": "C", "stock_price": 408, "utc_time": 1773236790000}, {"instrument": "MSFT", "mid_signal": 183550, "gamma_signal": -31950, "vega_signal": -26586, "option_type": "P", "stock_price": 408, "utc_time": 1773236790000}, {"instrument": "MSFT", "mid_signal": -2022421, "gamma_signal": -195478, "vega_signal": -796633, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236795000}, {"instrument": "MSFT", "mid_signal": -105698, "gamma_signal": 14178, "vega_signal": 1909, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236795000}, {"instrument": "MSFT", "mid_signal": -51568, "gamma_signal": -13136, "vega_signal": 172782, "option_type": "C", "stock_price": 407.94, "utc_time": 1773236800000}, {"instrument": "MSFT", "mid_signal": -9886, "gamma_signal": -668, "vega_signal": 3807, "option_type": "P", "stock_price": 407.7, "utc_time": 1773236800000}, {"instrument": "MSFT", "mid_signal": 28944, "gamma_signal": -1094, "vega_signal": 148238, "option_type": "C", "stock_price": 407.86, "utc_time": 1773236805000}, {"instrument": "MSFT", "mid_signal": 3950, "gamma_signal": -1259, "vega_signal": -893, "option_type": "P", "stock_price": 407.86, "utc_time": 1773236805000}, {"instrument": "MSFT", "mid_signal": -590689, "gamma_signal": -72304, "vega_signal": -99319, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236810000}, {"instrument": "MSFT", "mid_signal": 20263, "gamma_signal": -1191, "vega_signal": -31736, "option_type": "P", "stock_price": 407.76, "utc_time": 1773236810000}, {"instrument": "MSFT", "mid_signal": -1975755, "gamma_signal": -125958, "vega_signal": -2349860, "option_type": "C", "stock_price": 407.58, "utc_time": 1773236815000}, {"instrument": "MSFT", "mid_signal": 23666, "gamma_signal": -8973, "vega_signal": -4491, "option_type": "P", "stock_price": 407.58, "utc_time": 1773236815000}, {"instrument": "MSFT", "mid_signal": -505301, "gamma_signal": 19621, "vega_signal": -389303, "option_type": "C", "stock_price": 407.555, "utc_time": 1773236820000}, {"instrument": "MSFT", "mid_signal": -562445, "gamma_signal": 101907, "vega_signal": 69027, "option_type": "P", "stock_price": 407.555, "utc_time": 1773236820000}, {"instrument": "MSFT", "mid_signal": 29363, "gamma_signal": -12318, "vega_signal": 45375, "option_type": "C", "stock_price": 407.56, "utc_time": 1773236825000}, {"instrument": "MSFT", "mid_signal": -122883, "gamma_signal": 13468, "vega_signal": 87104, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236825000}, {"instrument": "MSFT", "mid_signal": -47808, "gamma_signal": 7983, "vega_signal": -33105, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236830000}, {"instrument": "MSFT", "mid_signal": -8630, "gamma_signal": 733, "vega_signal": 8840, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236830000}, {"instrument": "MSFT", "mid_signal": 2027145, "gamma_signal": 492417, "vega_signal": 370821, "option_type": "C", "stock_price": 407.62, "utc_time": 1773236835000}, {"instrument": "MSFT", "mid_signal": 78083, "gamma_signal": -7500, "vega_signal": -12592, "option_type": "P", "stock_price": 407.62, "utc_time": 1773236835000}, {"instrument": "MSFT", "mid_signal": 347110, "gamma_signal": 54056, "vega_signal": 85576, "option_type": "C", "stock_price": 407.53, "utc_time": 1773236840000}, {"instrument": "MSFT", "mid_signal": -35804, "gamma_signal": 7402, "vega_signal": 1983, "option_type": "P", "stock_price": 407.53, "utc_time": 1773236840000}, {"instrument": "MSFT", "mid_signal": -813, "gamma_signal": 20200, "vega_signal": -885760, "option_type": "C", "stock_price": 407.55, "utc_time": 1773236845000}, {"instrument": "MSFT", "mid_signal": 209452, "gamma_signal": -26963, "vega_signal": 32875, "option_type": "P", "stock_price": 407.55, "utc_time": 1773236845000}, {"instrument": "MSFT", "mid_signal": 690368, "gamma_signal": 57625, "vega_signal": 620796, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236850000}, {"instrument": "MSFT", "mid_signal": 507875, "gamma_signal": -44911, "vega_signal": -420456, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236850000}, {"instrument": "MSFT", "mid_signal": -7155, "gamma_signal": 797, "vega_signal": 13453, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236855000}, {"instrument": "MSFT", "mid_signal": 34883, "gamma_signal": 1142, "vega_signal": -50200, "option_type": "P", "stock_price": 407.63, "utc_time": 1773236855000}, {"instrument": "MSFT", "mid_signal": -119123, "gamma_signal": -11550, "vega_signal": -407109, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236860000}, {"instrument": "MSFT", "mid_signal": 137479, "gamma_signal": -3577, "vega_signal": -227632, "option_type": "P", "stock_price": 407.69, "utc_time": 1773236860000}, {"instrument": "MSFT", "mid_signal": -18406, "gamma_signal": -749, "vega_signal": -24804, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236865000}, {"instrument": "MSFT", "mid_signal": -140961, "gamma_signal": 16029, "vega_signal": 7796, "option_type": "P", "stock_price": 407.69, "utc_time": 1773236865000}, {"instrument": "MSFT", "mid_signal": -509608, "gamma_signal": -36686, "vega_signal": -762189, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236870000}, {"instrument": "MSFT", "mid_signal": -20150, "gamma_signal": 2536, "vega_signal": 4037, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236870000}, {"instrument": "MSFT", "mid_signal": 612744, "gamma_signal": 50917, "vega_signal": 171648, "option_type": "C", "stock_price": 407.66, "utc_time": 1773236875000}, {"instrument": "MSFT", "mid_signal": -42696, "gamma_signal": 4960, "vega_signal": 6020, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236875000}, {"instrument": "MSFT", "mid_signal": 53196, "gamma_signal": 22312, "vega_signal": -208164, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236880000}, {"instrument": "MSFT", "mid_signal": 423917, "gamma_signal": -13102, "vega_signal": -207221, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236880000}, {"instrument": "MSFT", "mid_signal": 964662, "gamma_signal": 109670, "vega_signal": 302890, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236885000}, {"instrument": "MSFT", "mid_signal": -58430, "gamma_signal": 10186, "vega_signal": 5122, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236885000}, {"instrument": "MSFT", "mid_signal": 584369, "gamma_signal": 32970, "vega_signal": 282178, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236890000}, {"instrument": "MSFT", "mid_signal": 1593, "gamma_signal": -232, "vega_signal": -1105, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236890000}, {"instrument": "MSFT", "mid_signal": -138600, "gamma_signal": -49025, "vega_signal": 410218, "option_type": "C", "stock_price": 407.61, "utc_time": 1773236895000}, {"instrument": "MSFT", "mid_signal": 569225, "gamma_signal": -12144, "vega_signal": -1605736, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236895000}, {"instrument": "MSFT", "mid_signal": 12248, "gamma_signal": 51441, "vega_signal": -113491, "option_type": "C", "stock_price": 407.57, "utc_time": 1773236900000}, {"instrument": "MSFT", "mid_signal": -348133, "gamma_signal": 56649, "vega_signal": 63820, "option_type": "P", "stock_price": 407.57, "utc_time": 1773236900000}, {"instrument": "MSFT", "mid_signal": -2559941, "gamma_signal": -447620, "vega_signal": -226617, "option_type": "C", "stock_price": 407.51, "utc_time": 1773236905000}, {"instrument": "MSFT", "mid_signal": -5953718, "gamma_signal": 318612, "vega_signal": 3410068, "option_type": "P", "stock_price": 407.43, "utc_time": 1773236905000}, {"instrument": "MSFT", "mid_signal": 1161647, "gamma_signal": 12905, "vega_signal": 6308189, "option_type": "C", "stock_price": 407.46, "utc_time": 1773236910000}, {"instrument": "MSFT", "mid_signal": 31858, "gamma_signal": 7327, "vega_signal": -153836, "option_type": "P", "stock_price": 407.46, "utc_time": 1773236910000}, {"instrument": "MSFT", "mid_signal": -81774, "gamma_signal": -6019, "vega_signal": -216619, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236915000}, {"instrument": "MSFT", "mid_signal": 75550, "gamma_signal": -13437, "vega_signal": -7286, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236915000}, {"instrument": "MSFT", "mid_signal": -2039813, "gamma_signal": -540392, "vega_signal": -296226, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236920000}, {"instrument": "MSFT", "mid_signal": 134401, "gamma_signal": -18467, "vega_signal": -61764, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236920000}, {"instrument": "MSFT", "mid_signal": -493624, "gamma_signal": -81599, "vega_signal": -65777, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236925000}, {"instrument": "MSFT", "mid_signal": -636850, "gamma_signal": 32831, "vega_signal": 305572, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236925000}, {"instrument": "MSFT", "mid_signal": -362676, "gamma_signal": -119336, "vega_signal": 33640, "option_type": "C", "stock_price": 407.36, "utc_time": 1773236930000}, {"instrument": "MSFT", "mid_signal": -1090348, "gamma_signal": 69634, "vega_signal": 843113, "option_type": "P", "stock_price": 407.36, "utc_time": 1773236930000}, {"instrument": "MSFT", "mid_signal": -65570, "gamma_signal": -8938, "vega_signal": -32233, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236935000}, {"instrument": "MSFT", "mid_signal": -91468, "gamma_signal": 26424, "vega_signal": -24685, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236935000}, {"instrument": "MSFT", "mid_signal": -1568064, "gamma_signal": -545838, "vega_signal": -266624, "option_type": "C", "stock_price": 407.18, "utc_time": 1773236940000}, {"instrument": "MSFT", "mid_signal": -1995528, "gamma_signal": 323289, "vega_signal": 297916, "option_type": "P", "stock_price": 407.21, "utc_time": 1773236940000}, {"instrument": "MSFT", "mid_signal": -1285821, "gamma_signal": -90371, "vega_signal": -1296069, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236945000}, {"instrument": "MSFT", "mid_signal": -238708, "gamma_signal": 24049, "vega_signal": 86330, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236945000}, {"instrument": "MSFT", "mid_signal": -327946, "gamma_signal": -1924, "vega_signal": -413394, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236950000}, {"instrument": "MSFT", "mid_signal": -11086, "gamma_signal": 1954, "vega_signal": -11050, "option_type": "P", "stock_price": 407.21, "utc_time": 1773236950000}, {"instrument": "MSFT", "mid_signal": 348282, "gamma_signal": 125830, "vega_signal": -141325, "option_type": "C", "stock_price": 407.18, "utc_time": 1773236955000}, {"instrument": "MSFT", "mid_signal": -76318, "gamma_signal": 13136, "vega_signal": 10526, "option_type": "P", "stock_price": 407.21, "utc_time": 1773236955000}, {"instrument": "MSFT", "mid_signal": 497622, "gamma_signal": 58061, "vega_signal": 343682, "option_type": "C", "stock_price": 407.26, "utc_time": 1773236960000}, {"instrument": "MSFT", "mid_signal": 603010, "gamma_signal": -133542, "vega_signal": -306544, "option_type": "P", "stock_price": 407.26, "utc_time": 1773236960000}, {"instrument": "MSFT", "mid_signal": 133307, "gamma_signal": 50534, "vega_signal": 158152, "option_type": "C", "stock_price": 407.38, "utc_time": 1773236965000}, {"instrument": "MSFT", "mid_signal": 1072176, "gamma_signal": -131622, "vega_signal": -234313, "option_type": "P", "stock_price": 407.38, "utc_time": 1773236965000}, {"instrument": "MSFT", "mid_signal": 81761, "gamma_signal": 3473, "vega_signal": 56367, "option_type": "C", "stock_price": 407.35, "utc_time": 1773236970000}, {"instrument": "MSFT", "mid_signal": 298160, "gamma_signal": -27452, "vega_signal": -181642, "option_type": "P", "stock_price": 407.35, "utc_time": 1773236970000}, {"instrument": "MSFT", "mid_signal": -40913, "gamma_signal": 3607, "vega_signal": -63291, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236975000}, {"instrument": "MSFT", "mid_signal": -117716, "gamma_signal": 10783, "vega_signal": 46270, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236975000}, {"instrument": "MSFT", "mid_signal": -790486, "gamma_signal": -168948, "vega_signal": -416706, "option_type": "C", "stock_price": 407.12, "utc_time": 1773236980000}, {"instrument": "MSFT", "mid_signal": -412064, "gamma_signal": 43290, "vega_signal": 181847, "option_type": "P", "stock_price": 407.12, "utc_time": 1773236980000}, {"instrument": "MSFT", "mid_signal": -405831, "gamma_signal": -60492, "vega_signal": -39039, "option_type": "C", "stock_price": 407.23, "utc_time": 1773236985000}, {"instrument": "MSFT", "mid_signal": 82937, "gamma_signal": -14712, "vega_signal": -8087, "option_type": "P", "stock_price": 407.23, "utc_time": 1773236985000}, {"instrument": "MSFT", "mid_signal": -136121, "gamma_signal": -54111, "vega_signal": -10956, "option_type": "C", "stock_price": 407.23, "utc_time": 1773236990000}, {"instrument": "MSFT", "mid_signal": 34078, "gamma_signal": -19316, "vega_signal": -117693, "option_type": "P", "stock_price": 407.23, "utc_time": 1773236990000}, {"instrument": "MSFT", "mid_signal": -106786, "gamma_signal": -33343, "vega_signal": 37029, "option_type": "C", "stock_price": 407.25, "utc_time": 1773236995000}, {"instrument": "MSFT", "mid_signal": -117035, "gamma_signal": 14206, "vega_signal": 124954, "option_type": "P", "stock_price": 407.25, "utc_time": 1773236995000}, {"instrument": "MSFT", "mid_signal": -3789358, "gamma_signal": -441982, "vega_signal": -5602656, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237000000}, {"instrument": "MSFT", "mid_signal": -182161, "gamma_signal": 22057, "vega_signal": 21670, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237000000}, {"instrument": "MSFT", "mid_signal": 481416, "gamma_signal": 418051, "vega_signal": -1145114, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237005000}, {"instrument": "MSFT", "mid_signal": -1014511, "gamma_signal": 144428, "vega_signal": 368559, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237005000}, {"instrument": "MSFT", "mid_signal": 73228, "gamma_signal": 12667, "vega_signal": 19689, "option_type": "C", "stock_price": 406.95, "utc_time": 1773237010000}, {"instrument": "MSFT", "mid_signal": -395477, "gamma_signal": 49860, "vega_signal": 39728, "option_type": "P", "stock_price": 406.95, "utc_time": 1773237010000}, {"instrument": "MSFT", "mid_signal": 151994, "gamma_signal": 33672, "vega_signal": 39981, "option_type": "C", "stock_price": 407.1, "utc_time": 1773237015000}, {"instrument": "MSFT", "mid_signal": 2613485, "gamma_signal": -293137, "vega_signal": -752407, "option_type": "P", "stock_price": 407.1, "utc_time": 1773237015000}, {"instrument": "MSFT", "mid_signal": 330102, "gamma_signal": -7366, "vega_signal": 357148, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237020000}, {"instrument": "MSFT", "mid_signal": 180808, "gamma_signal": -13811, "vega_signal": -107548, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237020000}, {"instrument": "MSFT", "mid_signal": -419799, "gamma_signal": -481541, "vega_signal": 2810976, "option_type": "C", "stock_price": 407, "utc_time": 1773237025000}, {"instrument": "MSFT", "mid_signal": -83404, "gamma_signal": 12542, "vega_signal": -14596, "option_type": "P", "stock_price": 407, "utc_time": 1773237025000}, {"instrument": "MSFT", "mid_signal": -2781565, "gamma_signal": -663693, "vega_signal": -355745, "option_type": "C", "stock_price": 406.91, "utc_time": 1773237030000}, {"instrument": "MSFT", "mid_signal": -69696, "gamma_signal": 628, "vega_signal": 7745, "option_type": "P", "stock_price": 406.88, "utc_time": 1773237030000}, {"instrument": "MSFT", "mid_signal": -228996, "gamma_signal": -48947, "vega_signal": -28655, "option_type": "C", "stock_price": 406.79, "utc_time": 1773237035000}, {"instrument": "MSFT", "mid_signal": -1240401, "gamma_signal": 223298, "vega_signal": 91843, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237035000}, {"instrument": "MSFT", "mid_signal": 742214, "gamma_signal": 118010, "vega_signal": 109059, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237040000}, {"instrument": "MSFT", "mid_signal": -24299, "gamma_signal": -14385, "vega_signal": 117518, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237040000}, {"instrument": "MSFT", "mid_signal": -187644, "gamma_signal": -40362, "vega_signal": -167494, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237045000}, {"instrument": "MSFT", "mid_signal": -581437, "gamma_signal": 49042, "vega_signal": 220863, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237045000}, {"instrument": "MSFT", "mid_signal": -69288, "gamma_signal": -19437, "vega_signal": 94040, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237050000}, {"instrument": "MSFT", "mid_signal": -168633, "gamma_signal": 8700, "vega_signal": 153292, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237050000}, {"instrument": "MSFT", "mid_signal": -212666, "gamma_signal": -31518, "vega_signal": -189659, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237055000}, {"instrument": "MSFT", "mid_signal": -1449565, "gamma_signal": 211034, "vega_signal": 270519, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237055000}, {"instrument": "MSFT", "mid_signal": -1168051, "gamma_signal": -140306, "vega_signal": -1148810, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237060000}, {"instrument": "MSFT", "mid_signal": -6063, "gamma_signal": -14056, "vega_signal": 43641, "option_type": "P", "stock_price": 406.43, "utc_time": 1773237060000}, {"instrument": "MSFT", "mid_signal": -220080, "gamma_signal": -7966, "vega_signal": 23818, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237065000}, {"instrument": "MSFT", "mid_signal": 342399, "gamma_signal": -81647, "vega_signal": -15802, "option_type": "P", "stock_price": 406.43, "utc_time": 1773237065000}, {"instrument": "MSFT", "mid_signal": -93249, "gamma_signal": -52100, "vega_signal": 2734, "option_type": "C", "stock_price": 406.46, "utc_time": 1773237070000}, {"instrument": "MSFT", "mid_signal": -438103, "gamma_signal": 37621, "vega_signal": 192970, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237070000}, {"instrument": "MSFT", "mid_signal": -107405, "gamma_signal": -15601, "vega_signal": -43454, "option_type": "C", "stock_price": 406.46, "utc_time": 1773237075000}, {"instrument": "MSFT", "mid_signal": -289977, "gamma_signal": 67998, "vega_signal": 3113, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237075000}, {"instrument": "MSFT", "mid_signal": -218013, "gamma_signal": 74, "vega_signal": -26767, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237080000}, {"instrument": "MSFT", "mid_signal": 951305, "gamma_signal": -195105, "vega_signal": -136120, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237080000}, {"instrument": "MSFT", "mid_signal": -329592, "gamma_signal": -10765, "vega_signal": -145394, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237085000}, {"instrument": "MSFT", "mid_signal": -283041, "gamma_signal": -699, "vega_signal": 143786, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237085000}, {"instrument": "MSFT", "mid_signal": -301782, "gamma_signal": -59521, "vega_signal": -151299, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237090000}, {"instrument": "MSFT", "mid_signal": 118135, "gamma_signal": -24583, "vega_signal": -49136, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237090000}, {"instrument": "MSFT", "mid_signal": -44995, "gamma_signal": 14993, "vega_signal": -52356, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237095000}, {"instrument": "MSFT", "mid_signal": -1022205, "gamma_signal": 73676, "vega_signal": 582067, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237095000}, {"instrument": "MSFT", "mid_signal": 9503, "gamma_signal": -5751, "vega_signal": 79901, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237100000}, {"instrument": "MSFT", "mid_signal": -66384, "gamma_signal": 4501, "vega_signal": 67646, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237100000}, {"instrument": "MSFT", "mid_signal": -125105, "gamma_signal": -3885, "vega_signal": -45649, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237105000}, {"instrument": "MSFT", "mid_signal": 20121, "gamma_signal": 5926, "vega_signal": -60897, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237105000}, {"instrument": "MSFT", "mid_signal": -95865, "gamma_signal": -17898, "vega_signal": -104677, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237110000}, {"instrument": "MSFT", "mid_signal": 52024, "gamma_signal": -12003, "vega_signal": -18149, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237110000}, {"instrument": "MSFT", "mid_signal": 57246, "gamma_signal": 74512, "vega_signal": -269424, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237115000}, {"instrument": "MSFT", "mid_signal": 1691098, "gamma_signal": -389159, "vega_signal": -386121, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237115000}, {"instrument": "MSFT", "mid_signal": -129684, "gamma_signal": -28254, "vega_signal": 13122, "option_type": "C", "stock_price": 406.79, "utc_time": 1773237120000}, {"instrument": "MSFT", "mid_signal": 76130, "gamma_signal": -16003, "vega_signal": -108425, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237120000}, {"instrument": "MSFT", "mid_signal": -340183, "gamma_signal": -157907, "vega_signal": -37291, "option_type": "C", "stock_price": 406.76, "utc_time": 1773237125000}, {"instrument": "MSFT", "mid_signal": -44387, "gamma_signal": 4532, "vega_signal": 5952, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237125000}, {"instrument": "MSFT", "mid_signal": -4163252, "gamma_signal": -364516, "vega_signal": -1951284, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237130000}, {"instrument": "MSFT", "mid_signal": -378164, "gamma_signal": 42316, "vega_signal": 349158, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237130000}, {"instrument": "MSFT", "mid_signal": -79528, "gamma_signal": -31419, "vega_signal": -153564, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237135000}, {"instrument": "MSFT", "mid_signal": 257, "gamma_signal": 3597, "vega_signal": 2151, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237135000}, {"instrument": "MSFT", "mid_signal": -168161, "gamma_signal": -10751, "vega_signal": -171342, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237140000}, {"instrument": "MSFT", "mid_signal": 33982, "gamma_signal": 1004, "vega_signal": -136392, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237140000}, {"instrument": "MSFT", "mid_signal": -88392, "gamma_signal": 13318, "vega_signal": -42059, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237145000}, {"instrument": "MSFT", "mid_signal": 146561, "gamma_signal": 7278, "vega_signal": 399089, "option_type": "C", "stock_price": 406.68, "utc_time": 1773237150000}, {"instrument": "MSFT", "mid_signal": -296002, "gamma_signal": 94810, "vega_signal": 77207, "option_type": "P", "stock_price": 406.69, "utc_time": 1773237150000}, {"instrument": "MSFT", "mid_signal": 118764, "gamma_signal": 16668, "vega_signal": 44900, "option_type": "C", "stock_price": 406.73, "utc_time": 1773237155000}, {"instrument": "MSFT", "mid_signal": 50481, "gamma_signal": -1637, "vega_signal": -56261, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237155000}, {"instrument": "MSFT", "mid_signal": -11858, "gamma_signal": 16405, "vega_signal": -70165, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237160000}, {"instrument": "MSFT", "mid_signal": 17050, "gamma_signal": -3304, "vega_signal": -15514, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237160000}, {"instrument": "MSFT", "mid_signal": 253696, "gamma_signal": 27562, "vega_signal": -938357, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237165000}, {"instrument": "MSFT", "mid_signal": 53582, "gamma_signal": -3000, "vega_signal": -186151, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237165000}, {"instrument": "MSFT", "mid_signal": -2690153, "gamma_signal": -853343, "vega_signal": -674581, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237170000}, {"instrument": "MSFT", "mid_signal": -108003, "gamma_signal": 9563, "vega_signal": 34968, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237170000}, {"instrument": "MSFT", "mid_signal": 831494, "gamma_signal": 304235, "vega_signal": 169440, "option_type": "C", "stock_price": 406.92, "utc_time": 1773237175000}, {"instrument": "MSFT", "mid_signal": 67273, "gamma_signal": -7560, "vega_signal": -26430, "option_type": "P", "stock_price": 406.92, "utc_time": 1773237175000}, {"instrument": "MSFT", "mid_signal": 86580, "gamma_signal": 14244, "vega_signal": -37655, "option_type": "C", "stock_price": 407.03, "utc_time": 1773237180000}, {"instrument": "MSFT", "mid_signal": 87106, "gamma_signal": -12999, "vega_signal": -27415, "option_type": "P", "stock_price": 406.97, "utc_time": 1773237180000}, {"instrument": "MSFT", "mid_signal": 762990, "gamma_signal": 98552, "vega_signal": 204121, "option_type": "C", "stock_price": 407.15, "utc_time": 1773237185000}, {"instrument": "MSFT", "mid_signal": 1413637, "gamma_signal": -166207, "vega_signal": -365848, "option_type": "P", "stock_price": 407.15, "utc_time": 1773237185000}, {"instrument": "MSFT", "mid_signal": -417026, "gamma_signal": -41060, "vega_signal": -295583, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237190000}, {"instrument": "MSFT", "mid_signal": -29967, "gamma_signal": 21339, "vega_signal": -83485, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237190000}, {"instrument": "MSFT", "mid_signal": -1595370, "gamma_signal": -83857, "vega_signal": -1390743, "option_type": "C", "stock_price": 407.08, "utc_time": 1773237195000}, {"instrument": "MSFT", "mid_signal": -179436, "gamma_signal": 9178, "vega_signal": 117365, "option_type": "P", "stock_price": 407.08, "utc_time": 1773237195000}, {"instrument": "MSFT", "mid_signal": 16883, "gamma_signal": 13971, "vega_signal": -32496, "option_type": "C", "stock_price": 407.135, "utc_time": 1773237200000}, {"instrument": "MSFT", "mid_signal": -32220, "gamma_signal": 2929, "vega_signal": 1256, "option_type": "P", "stock_price": 407.08, "utc_time": 1773237200000}, {"instrument": "MSFT", "mid_signal": -132043, "gamma_signal": -21679, "vega_signal": -65174, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237205000}, {"instrument": "MSFT", "mid_signal": -257508, "gamma_signal": 55513, "vega_signal": 30510, "option_type": "P", "stock_price": 407.01, "utc_time": 1773237205000}, {"instrument": "MSFT", "mid_signal": -110744, "gamma_signal": -3653, "vega_signal": -27570, "option_type": "C", "stock_price": 407.07, "utc_time": 1773237210000}, {"instrument": "MSFT", "mid_signal": -31700, "gamma_signal": 12029, "vega_signal": -2058, "option_type": "P", "stock_price": 407.07, "utc_time": 1773237210000}, {"instrument": "MSFT", "mid_signal": 48016, "gamma_signal": 6619, "vega_signal": 24656, "option_type": "C", "stock_price": 407.2, "utc_time": 1773237215000}, {"instrument": "MSFT", "mid_signal": 690359, "gamma_signal": -31423, "vega_signal": -284252, "option_type": "P", "stock_price": 407.2, "utc_time": 1773237215000}, {"instrument": "MSFT", "mid_signal": -112017, "gamma_signal": -17313, "vega_signal": 58224, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237220000}, {"instrument": "MSFT", "mid_signal": -33210, "gamma_signal": 7070, "vega_signal": 10707, "option_type": "P", "stock_price": 407, "utc_time": 1773237220000}, {"instrument": "MSFT", "mid_signal": -1561411, "gamma_signal": -48330, "vega_signal": -3027159, "option_type": "C", "stock_price": 406.89, "utc_time": 1773237225000}, {"instrument": "MSFT", "mid_signal": -133763, "gamma_signal": -5868, "vega_signal": -173755, "option_type": "P", "stock_price": 406.98, "utc_time": 1773237225000}, {"instrument": "MSFT", "mid_signal": -448648, "gamma_signal": -48891, "vega_signal": -292574, "option_type": "C", "stock_price": 406.945, "utc_time": 1773237230000}, {"instrument": "MSFT", "mid_signal": -58998, "gamma_signal": 812, "vega_signal": 410481, "option_type": "P", "stock_price": 406.945, "utc_time": 1773237230000}, {"instrument": "MSFT", "mid_signal": -73070, "gamma_signal": -46102, "vega_signal": 357075, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237235000}, {"instrument": "MSFT", "mid_signal": -183002, "gamma_signal": 8646, "vega_signal": 104358, "option_type": "P", "stock_price": 406.96, "utc_time": 1773237235000}, {"instrument": "MSFT", "mid_signal": -135432, "gamma_signal": -36766, "vega_signal": 337584, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237240000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": 4108, "vega_signal": 16536, "option_type": "P", "stock_price": 406.9, "utc_time": 1773237240000}, {"instrument": "MSFT", "mid_signal": -682447, "gamma_signal": -180450, "vega_signal": -265696, "option_type": "C", "stock_price": 406.82, "utc_time": 1773237245000}, {"instrument": "MSFT", "mid_signal": -3107122, "gamma_signal": 292692, "vega_signal": 154897, "option_type": "P", "stock_price": 406.82, "utc_time": 1773237245000}, {"instrument": "MSFT", "mid_signal": -481678, "gamma_signal": -51339, "vega_signal": -222276, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237250000}, {"instrument": "MSFT", "mid_signal": 4063850, "gamma_signal": -697591, "vega_signal": -417189, "option_type": "P", "stock_price": 406.96, "utc_time": 1773237250000}, {"instrument": "MSFT", "mid_signal": -903998, "gamma_signal": -110335, "vega_signal": -667029, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237255000}, {"instrument": "MSFT", "mid_signal": 62210, "gamma_signal": -13425, "vega_signal": -10738, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237255000}, {"instrument": "MSFT", "mid_signal": 695623, "gamma_signal": 275653, "vega_signal": -29708, "option_type": "C", "stock_price": 406.7, "utc_time": 1773237260000}, {"instrument": "MSFT", "mid_signal": -8249, "gamma_signal": 2275, "vega_signal": 7117, "option_type": "P", "stock_price": 406.7, "utc_time": 1773237260000}, {"instrument": "MSFT", "mid_signal": 186189, "gamma_signal": 45478, "vega_signal": 23445, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237265000}, {"instrument": "MSFT", "mid_signal": 14275, "gamma_signal": -3600, "vega_signal": 6413, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237265000}, {"instrument": "MSFT", "mid_signal": 77819, "gamma_signal": 15937, "vega_signal": 91914, "option_type": "C", "stock_price": 406.85, "utc_time": 1773237270000}, {"instrument": "MSFT", "mid_signal": 8506, "gamma_signal": -574, "vega_signal": -7548, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237270000}, {"instrument": "MSFT", "mid_signal": -3474214, "gamma_signal": -184903, "vega_signal": -1956365, "option_type": "C", "stock_price": 406.83, "utc_time": 1773237275000}, {"instrument": "MSFT", "mid_signal": -30792, "gamma_signal": 102, "vega_signal": 1195, "option_type": "P", "stock_price": 406.83, "utc_time": 1773237275000}, {"instrument": "MSFT", "mid_signal": -5775, "gamma_signal": 3955, "vega_signal": 1502, "option_type": "C", "stock_price": 406.82, "utc_time": 1773237280000}, {"instrument": "MSFT", "mid_signal": -17372, "gamma_signal": 4308, "vega_signal": 2392, "option_type": "P", "stock_price": 406.83, "utc_time": 1773237280000}, {"instrument": "MSFT", "mid_signal": -12300, "gamma_signal": -7869, "vega_signal": 61917, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237285000}, {"instrument": "MSFT", "mid_signal": 7900, "gamma_signal": -430, "vega_signal": -9628, "option_type": "P", "stock_price": 406.86, "utc_time": 1773237285000}, {"instrument": "MSFT", "mid_signal": -171889, "gamma_signal": -11474, "vega_signal": -134874, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237290000}, {"instrument": "MSFT", "mid_signal": -29188, "gamma_signal": 3835, "vega_signal": 6448, "option_type": "P", "stock_price": 406.86, "utc_time": 1773237290000}, {"instrument": "MSFT", "mid_signal": -3105426, "gamma_signal": -608315, "vega_signal": -756090, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237295000}, {"instrument": "MSFT", "mid_signal": -78759, "gamma_signal": 24901, "vega_signal": -238662, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237295000}, {"instrument": "MSFT", "mid_signal": 177341, "gamma_signal": 4299, "vega_signal": -206596, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237300000}, {"instrument": "MSFT", "mid_signal": 177313, "gamma_signal": -9639, "vega_signal": -65212, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237300000}, {"instrument": "MSFT", "mid_signal": 595762, "gamma_signal": 70461, "vega_signal": 550625, "option_type": "C", "stock_price": 406.76, "utc_time": 1773237305000}, {"instrument": "MSFT", "mid_signal": 1441832, "gamma_signal": -234735, "vega_signal": -206686, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237305000}, {"instrument": "MSFT", "mid_signal": -173554, "gamma_signal": 11339, "vega_signal": -81753, "option_type": "C", "stock_price": 406.75, "utc_time": 1773237310000}, {"instrument": "MSFT", "mid_signal": -18735, "gamma_signal": 1525, "vega_signal": 13174, "option_type": "P", "stock_price": 406.75, "utc_time": 1773237310000}, {"instrument": "MSFT", "mid_signal": -90724, "gamma_signal": -14745, "vega_signal": -53982, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237315000}, {"instrument": "MSFT", "mid_signal": -6381, "gamma_signal": -3163, "vega_signal": 9740, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237315000}, {"instrument": "MSFT", "mid_signal": 131486, "gamma_signal": 26368, "vega_signal": 40700, "option_type": "C", "stock_price": 406.73, "utc_time": 1773237320000}, {"instrument": "MSFT", "mid_signal": -227, "gamma_signal": 1424, "vega_signal": -7636, "option_type": "P", "stock_price": 406.73, "utc_time": 1773237320000}, {"instrument": "MSFT", "mid_signal": 137029, "gamma_signal": 32287, "vega_signal": 72588, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237325000}, {"instrument": "MSFT", "mid_signal": 35148, "gamma_signal": -9887, "vega_signal": -5545, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237325000}, {"instrument": "MSFT", "mid_signal": 115299, "gamma_signal": 7099, "vega_signal": 33637, "option_type": "C", "stock_price": 406.77, "utc_time": 1773237330000}, {"instrument": "MSFT", "mid_signal": -180632, "gamma_signal": 28281, "vega_signal": 16436, "option_type": "P", "stock_price": 406.81, "utc_time": 1773237330000}, {"instrument": "MSFT", "mid_signal": -1349943, "gamma_signal": -174056, "vega_signal": -401809, "option_type": "C", "stock_price": 406.6, "utc_time": 1773237335000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -852, "vega_signal": -17663, "option_type": "P", "stock_price": 406.6, "utc_time": 1773237335000}, {"instrument": "MSFT", "mid_signal": -620509, "gamma_signal": -57614, "vega_signal": -424131, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773237340000}, {"instrument": "MSFT", "mid_signal": -209580, "gamma_signal": -64159, "vega_signal": -45612, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237345000}, {"instrument": "MSFT", "mid_signal": -44915, "gamma_signal": 4440, "vega_signal": 28191, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237345000}, {"instrument": "MSFT", "mid_signal": -238516, "gamma_signal": -43653, "vega_signal": -26687, "option_type": "C", "stock_price": 406.52, "utc_time": 1773237350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237350000}, {"instrument": "MSFT", "mid_signal": 40354, "gamma_signal": 10733, "vega_signal": 96389, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237355000}, {"instrument": "MSFT", "mid_signal": 84623, "gamma_signal": -17095, "vega_signal": -13406, "option_type": "P", "stock_price": 406.63, "utc_time": 1773237355000}, {"instrument": "MSFT", "mid_signal": -344036, "gamma_signal": -148494, "vega_signal": 183147, "option_type": "C", "stock_price": 406.68, "utc_time": 1773237360000}, {"instrument": "MSFT", "mid_signal": -18682, "gamma_signal": -1299, "vega_signal": -5100, "option_type": "P", "stock_price": 406.68, "utc_time": 1773237360000}, {"instrument": "MSFT", "mid_signal": -30947, "gamma_signal": -6108, "vega_signal": -26421, "option_type": "C", "stock_price": 406.76, "utc_time": 1773237365000}, {"instrument": "MSFT", "mid_signal": 8868, "gamma_signal": -3240, "vega_signal": 39699, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237365000}, {"instrument": "MSFT", "mid_signal": -247703, "gamma_signal": -75059, "vega_signal": -28468, "option_type": "C", "stock_price": 406.65, "utc_time": 1773237370000}, {"instrument": "MSFT", "mid_signal": 22044, "gamma_signal": -2444, "vega_signal": -8605, "option_type": "P", "stock_price": 406.68, "utc_time": 1773237370000}, {"instrument": "MSFT", "mid_signal": -182639, "gamma_signal": 2862, "vega_signal": -463397, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237375000}, {"instrument": "MSFT", "mid_signal": 26983, "gamma_signal": -1559, "vega_signal": -13911, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237375000}, {"instrument": "MSFT", "mid_signal": 111744, "gamma_signal": -44517, "vega_signal": 942311, "option_type": "C", "stock_price": 406.61, "utc_time": 1773237380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237380000}, {"instrument": "MSFT", "mid_signal": 46582, "gamma_signal": 422, "vega_signal": 188783, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237385000}, {"instrument": "MSFT", "mid_signal": -24452, "gamma_signal": 4036, "vega_signal": 1338, "option_type": "P", "stock_price": 406.63, "utc_time": 1773237385000}, {"instrument": "MSFT", "mid_signal": 63948, "gamma_signal": 4524, "vega_signal": -64296, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237390000}, {"instrument": "MSFT", "mid_signal": -32465, "gamma_signal": 7491, "vega_signal": 8323, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237390000}, {"instrument": "MSFT", "mid_signal": -321055, "gamma_signal": -84320, "vega_signal": 129374, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237395000}, {"instrument": "MSFT", "mid_signal": -3561601, "gamma_signal": 287707, "vega_signal": 307090, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237395000}, {"instrument": "MSFT", "mid_signal": -136403, "gamma_signal": -51601, "vega_signal": -72956, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237400000}, {"instrument": "MSFT", "mid_signal": -60112, "gamma_signal": 1291, "vega_signal": 221479, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237400000}, {"instrument": "MSFT", "mid_signal": 869086, "gamma_signal": 280723, "vega_signal": 160654, "option_type": "C", "stock_price": 406.47, "utc_time": 1773237405000}, {"instrument": "MSFT", "mid_signal": 93797, "gamma_signal": -21221, "vega_signal": 12065, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237405000}, {"instrument": "MSFT", "mid_signal": 507218, "gamma_signal": 21234, "vega_signal": 294178, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237410000}, {"instrument": "MSFT", "mid_signal": 649557, "gamma_signal": -12421, "vega_signal": -643214, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237410000}, {"instrument": "MSFT", "mid_signal": -84164, "gamma_signal": -25019, "vega_signal": -17512, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237415000}, {"instrument": "MSFT", "mid_signal": 108941, "gamma_signal": -16149, "vega_signal": -42534, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237415000}, {"instrument": "MSFT", "mid_signal": -475634, "gamma_signal": -66428, "vega_signal": 19999, "option_type": "C", "stock_price": 406.28, "utc_time": 1773237420000}, {"instrument": "MSFT", "mid_signal": -425569, "gamma_signal": 43203, "vega_signal": 235563, "option_type": "P", "stock_price": 406.28, "utc_time": 1773237420000}, {"instrument": "MSFT", "mid_signal": 93846, "gamma_signal": 38040, "vega_signal": -4679, "option_type": "C", "stock_price": 406.27, "utc_time": 1773237425000}, {"instrument": "MSFT", "mid_signal": -31407, "gamma_signal": 3424, "vega_signal": -16939, "option_type": "P", "stock_price": 406.27, "utc_time": 1773237425000}, {"instrument": "MSFT", "mid_signal": -271843, "gamma_signal": -24942, "vega_signal": -207747, "option_type": "C", "stock_price": 406.26, "utc_time": 1773237430000}, {"instrument": "MSFT", "mid_signal": 3456, "gamma_signal": -5338, "vega_signal": 55182, "option_type": "P", "stock_price": 406.26, "utc_time": 1773237430000}, {"instrument": "MSFT", "mid_signal": -36099, "gamma_signal": 144541, "vega_signal": -1482128, "option_type": "C", "stock_price": 406.32, "utc_time": 1773237435000}, {"instrument": "MSFT", "mid_signal": 180289, "gamma_signal": -12927, "vega_signal": -10930, "option_type": "P", "stock_price": 406.32, "utc_time": 1773237435000}, {"instrument": "MSFT", "mid_signal": 1708900, "gamma_signal": 366502, "vega_signal": 2344896, "option_type": "C", "stock_price": 406.36, "utc_time": 1773237440000}, {"instrument": "MSFT", "mid_signal": 34682, "gamma_signal": -5729, "vega_signal": -11492, "option_type": "P", "stock_price": 406.36, "utc_time": 1773237440000}, {"instrument": "MSFT", "mid_signal": -626837, "gamma_signal": 27228, "vega_signal": -1571358, "option_type": "C", "stock_price": 406.34, "utc_time": 1773237445000}, {"instrument": "MSFT", "mid_signal": 77999, "gamma_signal": -4314, "vega_signal": -183589, "option_type": "P", "stock_price": 406.34, "utc_time": 1773237445000}, {"instrument": "MSFT", "mid_signal": 4036, "gamma_signal": -13411, "vega_signal": -46626, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237450000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": 881, "vega_signal": 18702, "option_type": "P", "stock_price": 406.34, "utc_time": 1773237450000}, {"instrument": "MSFT", "mid_signal": 28096, "gamma_signal": -52311, "vega_signal": 579623, "option_type": "C", "stock_price": 406.5, "utc_time": 1773237455000}, {"instrument": "MSFT", "mid_signal": 91169, "gamma_signal": -6810, "vega_signal": -83791, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237455000}, {"instrument": "MSFT", "mid_signal": -351796, "gamma_signal": -20418, "vega_signal": -177859, "option_type": "C", "stock_price": 406.5, "utc_time": 1773237460000}, {"instrument": "MSFT", "mid_signal": 69786, "gamma_signal": -3195, "vega_signal": -164548, "option_type": "P", "stock_price": 406.5, "utc_time": 1773237460000}, {"instrument": "MSFT", "mid_signal": -1501650, "gamma_signal": -112362, "vega_signal": -2821653, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237465000}, {"instrument": "MSFT", "mid_signal": 500144, "gamma_signal": -35334, "vega_signal": -223308, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237465000}, {"instrument": "MSFT", "mid_signal": -259484, "gamma_signal": -12065, "vega_signal": -399171, "option_type": "C", "stock_price": 406.38, "utc_time": 1773237470000}, {"instrument": "MSFT", "mid_signal": 274866, "gamma_signal": -3021, "vega_signal": -84637, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237470000}, {"instrument": "MSFT", "mid_signal": -872159, "gamma_signal": -101767, "vega_signal": -742274, "option_type": "C", "stock_price": 406.35, "utc_time": 1773237475000}, {"instrument": "MSFT", "mid_signal": 179688, "gamma_signal": 22860, "vega_signal": -159782, "option_type": "P", "stock_price": 406.37, "utc_time": 1773237475000}, {"instrument": "MSFT", "mid_signal": -27784, "gamma_signal": 12066, "vega_signal": -72791, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237480000}, {"instrument": "MSFT", "mid_signal": 134152, "gamma_signal": -48939, "vega_signal": -17672, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237480000}, {"instrument": "MSFT", "mid_signal": -376145, "gamma_signal": -19964, "vega_signal": 89004, "option_type": "C", "stock_price": 406.42, "utc_time": 1773237485000}, {"instrument": "MSFT", "mid_signal": 95455, "gamma_signal": 1021, "vega_signal": -79709, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237485000}, {"instrument": "MSFT", "mid_signal": -72982, "gamma_signal": -47491, "vega_signal": -175933, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237490000}, {"instrument": "MSFT", "mid_signal": 114435, "gamma_signal": -4036, "vega_signal": -51374, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237490000}, {"instrument": "MSFT", "mid_signal": 135159, "gamma_signal": 21205, "vega_signal": 79269, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237495000}, {"instrument": "MSFT", "mid_signal": -1728729, "gamma_signal": -35749, "vega_signal": -4454830, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237500000}, {"instrument": "MSFT", "mid_signal": 992954, "gamma_signal": 12646, "vega_signal": -2964097, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237500000}, {"instrument": "MSFT", "mid_signal": -1812179, "gamma_signal": -313474, "vega_signal": -1613501, "option_type": "C", "stock_price": 406.39, "utc_time": 1773237505000}, {"instrument": "MSFT", "mid_signal": -80739, "gamma_signal": 3632, "vega_signal": 14696, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237505000}, {"instrument": "MSFT", "mid_signal": -247701, "gamma_signal": -18833, "vega_signal": -111309, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237510000}, {"instrument": "MSFT", "mid_signal": 57344, "gamma_signal": -7518, "vega_signal": -11390, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237510000}, {"instrument": "MSFT", "mid_signal": -3619732, "gamma_signal": -117955, "vega_signal": -2488775, "option_type": "C", "stock_price": 406.45, "utc_time": 1773237515000}, {"instrument": "MSFT", "mid_signal": 380596, "gamma_signal": -23261, "vega_signal": -68359, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237515000}, {"instrument": "MSFT", "mid_signal": -318622, "gamma_signal": -78791, "vega_signal": -205787, "option_type": "C", "stock_price": 406.45, "utc_time": 1773237520000}, {"instrument": "MSFT", "mid_signal": 1742178, "gamma_signal": -312404, "vega_signal": -172372, "option_type": "P", "stock_price": 406.45, "utc_time": 1773237520000}, {"instrument": "MSFT", "mid_signal": 947462, "gamma_signal": 144754, "vega_signal": 228172, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237525000}, {"instrument": "MSFT", "mid_signal": 397031, "gamma_signal": -18216, "vega_signal": -160132, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237525000}, {"instrument": "MSFT", "mid_signal": -1340026, "gamma_signal": -27824, "vega_signal": -1341740, "option_type": "C", "stock_price": 406.77, "utc_time": 1773237530000}, {"instrument": "MSFT", "mid_signal": 1101662, "gamma_signal": -104794, "vega_signal": -524498, "option_type": "P", "stock_price": 406.77, "utc_time": 1773237530000}, {"instrument": "MSFT", "mid_signal": 594239, "gamma_signal": 96505, "vega_signal": 128531, "option_type": "C", "stock_price": 407.12, "utc_time": 1773237535000}, {"instrument": "MSFT", "mid_signal": -294841, "gamma_signal": 147482, "vega_signal": -376971, "option_type": "P", "stock_price": 407.12, "utc_time": 1773237535000}, {"instrument": "MSFT", "mid_signal": -131323, "gamma_signal": 78381, "vega_signal": -604964, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237540000}, {"instrument": "MSFT", "mid_signal": 101054, "gamma_signal": -22128, "vega_signal": -80896, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237540000}, {"instrument": "MSFT", "mid_signal": -6594, "gamma_signal": -5380, "vega_signal": 3926, "option_type": "C", "stock_price": 406.71, "utc_time": 1773237545000}, {"instrument": "MSFT", "mid_signal": -56546, "gamma_signal": 13691, "vega_signal": 6407, "option_type": "P", "stock_price": 406.71, "utc_time": 1773237545000}, {"instrument": "MSFT", "mid_signal": 557947, "gamma_signal": 104759, "vega_signal": 131630, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237550000}, {"instrument": "MSFT", "mid_signal": 20389, "gamma_signal": 5627, "vega_signal": -37962, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237550000}, {"instrument": "MSFT", "mid_signal": -295935, "gamma_signal": -62529, "vega_signal": -149107, "option_type": "C", "stock_price": 406.845, "utc_time": 1773237555000}, {"instrument": "MSFT", "mid_signal": 17890, "gamma_signal": 1186, "vega_signal": -23568, "option_type": "P", "stock_price": 406.845, "utc_time": 1773237555000}, {"instrument": "MSFT", "mid_signal": -14786, "gamma_signal": -28070, "vega_signal": -14301, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237560000}, {"instrument": "MSFT", "mid_signal": -25546, "gamma_signal": -3011, "vega_signal": 8063, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237560000}, {"instrument": "MSFT", "mid_signal": -19178, "gamma_signal": -5554, "vega_signal": 44742, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237565000}, {"instrument": "MSFT", "mid_signal": 27462, "gamma_signal": 7314, "vega_signal": -124313, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237565000}, {"instrument": "MSFT", "mid_signal": 334790, "gamma_signal": -20135, "vega_signal": -55730, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237570000}, {"instrument": "MSFT", "mid_signal": 122394, "gamma_signal": -43743, "vega_signal": -6520, "option_type": "P", "stock_price": 407.01, "utc_time": 1773237570000}, {"instrument": "MSFT", "mid_signal": 71555, "gamma_signal": -50882, "vega_signal": 279382, "option_type": "C", "stock_price": 407.13, "utc_time": 1773237575000}, {"instrument": "MSFT", "mid_signal": 221428, "gamma_signal": -2752, "vega_signal": 62106, "option_type": "P", "stock_price": 407.12, "utc_time": 1773237575000}, {"instrument": "MSFT", "mid_signal": 14549, "gamma_signal": 9601, "vega_signal": 14972, "option_type": "C", "stock_price": 407.06, "utc_time": 1773237580000}, {"instrument": "MSFT", "mid_signal": -152287, "gamma_signal": 43496, "vega_signal": -46118, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237580000}, {"instrument": "MSFT", "mid_signal": 505461, "gamma_signal": 6967, "vega_signal": 444892, "option_type": "C", "stock_price": 407.06, "utc_time": 1773237585000}, {"instrument": "MSFT", "mid_signal": -505062, "gamma_signal": 29476, "vega_signal": 129782, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237585000}, {"instrument": "MSFT", "mid_signal": 1062881, "gamma_signal": 318664, "vega_signal": 195768, "option_type": "C", "stock_price": 407.08, "utc_time": 1773237590000}, {"instrument": "MSFT", "mid_signal": 44615, "gamma_signal": -1814, "vega_signal": -44642, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237590000}, {"instrument": "MSFT", "mid_signal": 1612753, "gamma_signal": 274804, "vega_signal": 742029, "option_type": "C", "stock_price": 407.15, "utc_time": 1773237595000}, {"instrument": "MSFT", "mid_signal": 101454, "gamma_signal": -14225, "vega_signal": -50891, "option_type": "P", "stock_price": 407.15, "utc_time": 1773237595000}, {"instrument": "MSFT", "mid_signal": 162755, "gamma_signal": 8289, "vega_signal": 87704, "option_type": "C", "stock_price": 407.09, "utc_time": 1773237600000}, {"instrument": "MSFT", "mid_signal": 325441, "gamma_signal": -10171, "vega_signal": -92867, "option_type": "P", "stock_price": 407.09, "utc_time": 1773237600000}, {"instrument": "MSFT", "mid_signal": 370968, "gamma_signal": -3090, "vega_signal": 1906268, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237605000}, {"instrument": "MSFT", "mid_signal": -27798, "gamma_signal": -11420, "vega_signal": 60467, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237605000}, {"instrument": "MSFT", "mid_signal": -660075, "gamma_signal": -99957, "vega_signal": -384218, "option_type": "C", "stock_price": 407.07, "utc_time": 1773237610000}, {"instrument": "MSFT", "mid_signal": -43600, "gamma_signal": 7610, "vega_signal": 3447, "option_type": "P", "stock_price": 407.07, "utc_time": 1773237610000}, {"instrument": "MSFT", "mid_signal": 1592529, "gamma_signal": 475386, "vega_signal": -460544, "option_type": "C", "stock_price": 407.25, "utc_time": 1773237615000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -8097, "vega_signal": -4765, "option_type": "P", "stock_price": 407.25, "utc_time": 1773237615000}, {"instrument": "MSFT", "mid_signal": 102454, "gamma_signal": 3825, "vega_signal": 43826, "option_type": "C", "stock_price": 407.25, "utc_time": 1773237620000}, {"instrument": "MSFT", "mid_signal": 414271, "gamma_signal": -23567, "vega_signal": -95049, "option_type": "P", "stock_price": 407.25, "utc_time": 1773237620000}, {"instrument": "MSFT", "mid_signal": 749466, "gamma_signal": 112150, "vega_signal": 325517, "option_type": "C", "stock_price": 407.28, "utc_time": 1773237625000}, {"instrument": "MSFT", "mid_signal": 357293, "gamma_signal": -16567, "vega_signal": -209438, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237625000}, {"instrument": "MSFT", "mid_signal": 109876, "gamma_signal": 43029, "vega_signal": -35552, "option_type": "C", "stock_price": 407.29, "utc_time": 1773237630000}, {"instrument": "MSFT", "mid_signal": 3806201, "gamma_signal": -367145, "vega_signal": -3342390, "option_type": "P", "stock_price": 407.29, "utc_time": 1773237630000}, {"instrument": "MSFT", "mid_signal": 2432981, "gamma_signal": 642034, "vega_signal": 711712, "option_type": "C", "stock_price": 407.88, "utc_time": 1773237635000}, {"instrument": "MSFT", "mid_signal": 406531, "gamma_signal": -43728, "vega_signal": -264443, "option_type": "P", "stock_price": 407.88, "utc_time": 1773237635000}, {"instrument": "MSFT", "mid_signal": -875950, "gamma_signal": 56093, "vega_signal": -2759938, "option_type": "C", "stock_price": 407.72, "utc_time": 1773237640000}, {"instrument": "MSFT", "mid_signal": 381781, "gamma_signal": -21025, "vega_signal": -330127, "option_type": "P", "stock_price": 407.72, "utc_time": 1773237640000}, {"instrument": "MSFT", "mid_signal": -199492, "gamma_signal": -98296, "vega_signal": 173673, "option_type": "C", "stock_price": 407.81, "utc_time": 1773237645000}, {"instrument": "MSFT", "mid_signal": 28002, "gamma_signal": -282, "vega_signal": -155757, "option_type": "P", "stock_price": 407.81, "utc_time": 1773237645000}, {"instrument": "MSFT", "mid_signal": 1413313, "gamma_signal": 254456, "vega_signal": 468212, "option_type": "C", "stock_price": 408, "utc_time": 1773237650000}, {"instrument": "MSFT", "mid_signal": 330065, "gamma_signal": -31760, "vega_signal": -89258, "option_type": "P", "stock_price": 408, "utc_time": 1773237650000}, {"instrument": "MSFT", "mid_signal": -368994, "gamma_signal": 30706, "vega_signal": 717198, "option_type": "C", "stock_price": 408.16, "utc_time": 1773237655000}, {"instrument": "MSFT", "mid_signal": 930041, "gamma_signal": -31347, "vega_signal": -353645, "option_type": "P", "stock_price": 408.16, "utc_time": 1773237655000}, {"instrument": "MSFT", "mid_signal": -494346, "gamma_signal": -114662, "vega_signal": -268710, "option_type": "C", "stock_price": 407.9, "utc_time": 1773237660000}, {"instrument": "MSFT", "mid_signal": -735133, "gamma_signal": 23850, "vega_signal": 89569, "option_type": "P", "stock_price": 407.9, "utc_time": 1773237660000}, {"instrument": "MSFT", "mid_signal": 22263, "gamma_signal": 179429, "vega_signal": -827767, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237665000}, {"instrument": "MSFT", "mid_signal": -1340513, "gamma_signal": 60746, "vega_signal": 744563, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237665000}, {"instrument": "MSFT", "mid_signal": 1518903, "gamma_signal": 84012, "vega_signal": 667547, "option_type": "C", "stock_price": 408, "utc_time": 1773237670000}, {"instrument": "MSFT", "mid_signal": -50618, "gamma_signal": 2163, "vega_signal": -87677, "option_type": "P", "stock_price": 408, "utc_time": 1773237670000}, {"instrument": "MSFT", "mid_signal": 1979051, "gamma_signal": 503198, "vega_signal": 340482, "option_type": "C", "stock_price": 408.12, "utc_time": 1773237675000}, {"instrument": "MSFT", "mid_signal": 1585905, "gamma_signal": -160673, "vega_signal": -518449, "option_type": "P", "stock_price": 408.12, "utc_time": 1773237675000}, {"instrument": "MSFT", "mid_signal": -231224, "gamma_signal": -59170, "vega_signal": -23022, "option_type": "C", "stock_price": 408.11, "utc_time": 1773237680000}, {"instrument": "MSFT", "mid_signal": -71366, "gamma_signal": 1686, "vega_signal": 47127, "option_type": "P", "stock_price": 408.12, "utc_time": 1773237680000}, {"instrument": "MSFT", "mid_signal": -1494261, "gamma_signal": -351484, "vega_signal": 343791, "option_type": "C", "stock_price": 408.27, "utc_time": 1773237685000}, {"instrument": "MSFT", "mid_signal": 272696, "gamma_signal": -18463, "vega_signal": -218953, "option_type": "P", "stock_price": 408.28, "utc_time": 1773237685000}, {"instrument": "MSFT", "mid_signal": -112963, "gamma_signal": -32571, "vega_signal": 45887, "option_type": "C", "stock_price": 408.28, "utc_time": 1773237690000}, {"instrument": "MSFT", "mid_signal": 523586, "gamma_signal": 19887, "vega_signal": -628116, "option_type": "P", "stock_price": 408.28, "utc_time": 1773237690000}, {"instrument": "MSFT", "mid_signal": -693877, "gamma_signal": -96866, "vega_signal": -410293, "option_type": "C", "stock_price": 408.21, "utc_time": 1773237695000}, {"instrument": "MSFT", "mid_signal": -335487, "gamma_signal": 45353, "vega_signal": 218352, "option_type": "P", "stock_price": 408.21, "utc_time": 1773237695000}, {"instrument": "MSFT", "mid_signal": 1220418, "gamma_signal": 124799, "vega_signal": 543656, "option_type": "C", "stock_price": 408.02, "utc_time": 1773237700000}, {"instrument": "MSFT", "mid_signal": -202068, "gamma_signal": 39933, "vega_signal": 125433, "option_type": "P", "stock_price": 408.02, "utc_time": 1773237700000}, {"instrument": "MSFT", "mid_signal": -122970, "gamma_signal": -17216, "vega_signal": -78745, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237705000}, {"instrument": "MSFT", "mid_signal": -352627, "gamma_signal": 14877, "vega_signal": 87768, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237705000}, {"instrument": "MSFT", "mid_signal": -194100, "gamma_signal": -30278, "vega_signal": -224050, "option_type": "C", "stock_price": 407.85, "utc_time": 1773237710000}, {"instrument": "MSFT", "mid_signal": -352943, "gamma_signal": 14625, "vega_signal": 325987, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237710000}, {"instrument": "MSFT", "mid_signal": 25066, "gamma_signal": -6187, "vega_signal": 63850, "option_type": "C", "stock_price": 407.84, "utc_time": 1773237715000}, {"instrument": "MSFT", "mid_signal": -1584061, "gamma_signal": 444443, "vega_signal": 106181, "option_type": "P", "stock_price": 407.84, "utc_time": 1773237715000}, {"instrument": "MSFT", "mid_signal": -396138, "gamma_signal": -28388, "vega_signal": -117715, "option_type": "C", "stock_price": 407.56, "utc_time": 1773237720000}, {"instrument": "MSFT", "mid_signal": 706270, "gamma_signal": -83048, "vega_signal": -110238, "option_type": "P", "stock_price": 407.56, "utc_time": 1773237720000}, {"instrument": "MSFT", "mid_signal": 295093, "gamma_signal": 329, "vega_signal": 207655, "option_type": "C", "stock_price": 407.57, "utc_time": 1773237725000}, {"instrument": "MSFT", "mid_signal": 207901, "gamma_signal": -10737, "vega_signal": -96946, "option_type": "P", "stock_price": 407.57, "utc_time": 1773237725000}, {"instrument": "MSFT", "mid_signal": -158273, "gamma_signal": -20469, "vega_signal": 145554, "option_type": "C", "stock_price": 407.54, "utc_time": 1773237730000}, {"instrument": "MSFT", "mid_signal": 412314, "gamma_signal": -26859, "vega_signal": -77901, "option_type": "P", "stock_price": 407.54, "utc_time": 1773237730000}, {"instrument": "MSFT", "mid_signal": 74651, "gamma_signal": -126595, "vega_signal": 240372, "option_type": "C", "stock_price": 407.46, "utc_time": 1773237735000}, {"instrument": "MSFT", "mid_signal": 242224, "gamma_signal": -47791, "vega_signal": -29154, "option_type": "P", "stock_price": 407.46, "utc_time": 1773237735000}, {"instrument": "MSFT", "mid_signal": 167083, "gamma_signal": 42480, "vega_signal": -100268, "option_type": "C", "stock_price": 407.54, "utc_time": 1773237740000}, {"instrument": "MSFT", "mid_signal": 348805, "gamma_signal": -84402, "vega_signal": -66746, "option_type": "P", "stock_price": 407.54, "utc_time": 1773237740000}, {"instrument": "MSFT", "mid_signal": -95304, "gamma_signal": 18694, "vega_signal": -141709, "option_type": "C", "stock_price": 407.76, "utc_time": 1773237745000}, {"instrument": "MSFT", "mid_signal": 99084, "gamma_signal": -20306, "vega_signal": -10390, "option_type": "P", "stock_price": 407.79, "utc_time": 1773237745000}, {"instrument": "MSFT", "mid_signal": -252655, "gamma_signal": -106699, "vega_signal": 48607, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237750000}, {"instrument": "MSFT", "mid_signal": -19890, "gamma_signal": 1711, "vega_signal": 5203, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237750000}, {"instrument": "MSFT", "mid_signal": 71843, "gamma_signal": 7949, "vega_signal": 81513, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237755000}, {"instrument": "MSFT", "mid_signal": 347704, "gamma_signal": -77926, "vega_signal": -230773, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237755000}, {"instrument": "MSFT", "mid_signal": 526732, "gamma_signal": -73027, "vega_signal": 731132, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237760000}, {"instrument": "MSFT", "mid_signal": -8263, "gamma_signal": 2205, "vega_signal": 7265, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237760000}, {"instrument": "MSFT", "mid_signal": 375080, "gamma_signal": 28661, "vega_signal": 326076, "option_type": "C", "stock_price": 407.87, "utc_time": 1773237765000}, {"instrument": "MSFT", "mid_signal": 33030, "gamma_signal": -9139, "vega_signal": -4305, "option_type": "P", "stock_price": 407.87, "utc_time": 1773237765000}, {"instrument": "MSFT", "mid_signal": 85549, "gamma_signal": -11270, "vega_signal": 212158, "option_type": "C", "stock_price": 407.87, "utc_time": 1773237770000}, {"instrument": "MSFT", "mid_signal": -8863, "gamma_signal": 73, "vega_signal": -11, "option_type": "P", "stock_price": 407.87, "utc_time": 1773237770000}, {"instrument": "MSFT", "mid_signal": 909111, "gamma_signal": 33313, "vega_signal": 308727, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237775000}, {"instrument": "MSFT", "mid_signal": 551254, "gamma_signal": -46618, "vega_signal": -139635, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237775000}, {"instrument": "MSFT", "mid_signal": -1348121, "gamma_signal": -286394, "vega_signal": -567589, "option_type": "C", "stock_price": 407.79, "utc_time": 1773237780000}, {"instrument": "MSFT", "mid_signal": -442154, "gamma_signal": 39158, "vega_signal": 92494, "option_type": "P", "stock_price": 407.67, "utc_time": 1773237780000}, {"instrument": "MSFT", "mid_signal": -943266, "gamma_signal": -139306, "vega_signal": -437620, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237785000}, {"instrument": "MSFT", "mid_signal": -33875, "gamma_signal": 6182, "vega_signal": 11013, "option_type": "P", "stock_price": 407.57, "utc_time": 1773237785000}, {"instrument": "MSFT", "mid_signal": 623526, "gamma_signal": 66893, "vega_signal": -84076, "option_type": "C", "stock_price": 407.16, "utc_time": 1773237790000}, {"instrument": "MSFT", "mid_signal": -1476236, "gamma_signal": 116333, "vega_signal": 858207, "option_type": "P", "stock_price": 407.16, "utc_time": 1773237790000}, {"instrument": "MSFT", "mid_signal": 126166, "gamma_signal": 48467, "vega_signal": -32345, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237795000}, {"instrument": "MSFT", "mid_signal": -53074, "gamma_signal": 18338, "vega_signal": -42889, "option_type": "P", "stock_price": 407.14, "utc_time": 1773237795000}, {"instrument": "MSFT", "mid_signal": 35554, "gamma_signal": -21535, "vega_signal": -27464, "option_type": "C", "stock_price": 407.17, "utc_time": 1773237800000}, {"instrument": "MSFT", "mid_signal": -466185, "gamma_signal": 50791, "vega_signal": 94525, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237800000}, {"instrument": "MSFT", "mid_signal": -420507, "gamma_signal": -89814, "vega_signal": -55941, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237805000}, {"instrument": "MSFT", "mid_signal": -1327546, "gamma_signal": 430795, "vega_signal": 167204, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237805000}, {"instrument": "MSFT", "mid_signal": 216848, "gamma_signal": 69964, "vega_signal": 35747, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237810000}, {"instrument": "MSFT", "mid_signal": -427749, "gamma_signal": 136801, "vega_signal": 57379, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237810000}, {"instrument": "MSFT", "mid_signal": -64591, "gamma_signal": -14724, "vega_signal": 15218, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237815000}, {"instrument": "MSFT", "mid_signal": -83728, "gamma_signal": 8400, "vega_signal": 27588, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237815000}, {"instrument": "MSFT", "mid_signal": 137895, "gamma_signal": 14630, "vega_signal": 61052, "option_type": "C", "stock_price": 407.49, "utc_time": 1773237820000}, {"instrument": "MSFT", "mid_signal": 27474, "gamma_signal": 34, "vega_signal": -6164, "option_type": "P", "stock_price": 407.49, "utc_time": 1773237820000}, {"instrument": "MSFT", "mid_signal": 295010, "gamma_signal": 12752, "vega_signal": -109834, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237825000}, {"instrument": "MSFT", "mid_signal": 117346, "gamma_signal": -13981, "vega_signal": -72718, "option_type": "P", "stock_price": 407.37, "utc_time": 1773237825000}, {"instrument": "MSFT", "mid_signal": -150203, "gamma_signal": -10006, "vega_signal": -96486, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237830000}, {"instrument": "MSFT", "mid_signal": 7857, "gamma_signal": -11854, "vega_signal": 17359, "option_type": "P", "stock_price": 407.4, "utc_time": 1773237830000}, {"instrument": "MSFT", "mid_signal": -106508, "gamma_signal": -1030, "vega_signal": -200851, "option_type": "C", "stock_price": 407.29, "utc_time": 1773237835000}, {"instrument": "MSFT", "mid_signal": -14876, "gamma_signal": 3454, "vega_signal": 2255, "option_type": "P", "stock_price": 407.29, "utc_time": 1773237835000}, {"instrument": "MSFT", "mid_signal": 15865, "gamma_signal": -593, "vega_signal": 7105, "option_type": "C", "stock_price": 407.35, "utc_time": 1773237840000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": -330, "vega_signal": -10764, "option_type": "P", "stock_price": 407.28, "utc_time": 1773237840000}, {"instrument": "MSFT", "mid_signal": 51270, "gamma_signal": 79293, "vega_signal": -171398, "option_type": "C", "stock_price": 407.35, "utc_time": 1773237845000}, {"instrument": "MSFT", "mid_signal": 508050, "gamma_signal": 3364, "vega_signal": -38673, "option_type": "P", "stock_price": 407.35, "utc_time": 1773237845000}, {"instrument": "MSFT", "mid_signal": -263387, "gamma_signal": -36650, "vega_signal": -98113, "option_type": "C", "stock_price": 407.26, "utc_time": 1773237850000}, {"instrument": "MSFT", "mid_signal": -73735, "gamma_signal": 6920, "vega_signal": 2615, "option_type": "P", "stock_price": 407.26, "utc_time": 1773237850000}, {"instrument": "MSFT", "mid_signal": -28737, "gamma_signal": 3485, "vega_signal": -186598, "option_type": "C", "stock_price": 407.3, "utc_time": 1773237855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1773237855000}, {"instrument": "MSFT", "mid_signal": 170904, "gamma_signal": 12703, "vega_signal": 241736, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237860000}, {"instrument": "MSFT", "mid_signal": -3597, "gamma_signal": -935, "vega_signal": 3807, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237860000}, {"instrument": "MSFT", "mid_signal": -795936, "gamma_signal": -130221, "vega_signal": -868530, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237865000}, {"instrument": "MSFT", "mid_signal": -11769, "gamma_signal": 830, "vega_signal": 12011, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237865000}, {"instrument": "MSFT", "mid_signal": 3178775, "gamma_signal": 836696, "vega_signal": 616405, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237870000}, {"instrument": "MSFT", "mid_signal": 370305, "gamma_signal": -68175, "vega_signal": -8044, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237870000}, {"instrument": "MSFT", "mid_signal": -438200, "gamma_signal": -67272, "vega_signal": 262451, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237875000}, {"instrument": "MSFT", "mid_signal": 11160, "gamma_signal": -1660, "vega_signal": -7903, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237875000}, {"instrument": "MSFT", "mid_signal": -75198, "gamma_signal": -19120, "vega_signal": -25538, "option_type": "C", "stock_price": 407.51, "utc_time": 1773237880000}, {"instrument": "MSFT", "mid_signal": 14445, "gamma_signal": -2439, "vega_signal": 9998, "option_type": "P", "stock_price": 407.51, "utc_time": 1773237880000}, {"instrument": "MSFT", "mid_signal": -494895, "gamma_signal": -93042, "vega_signal": -459902, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237885000}, {"instrument": "MSFT", "mid_signal": 11417, "gamma_signal": 3179, "vega_signal": -82510, "option_type": "P", "stock_price": 407.48, "utc_time": 1773237885000}, {"instrument": "MSFT", "mid_signal": 48423, "gamma_signal": 6433, "vega_signal": 36882, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237890000}, {"instrument": "MSFT", "mid_signal": -12858, "gamma_signal": 1065, "vega_signal": 24604, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237890000}, {"instrument": "MSFT", "mid_signal": -16014, "gamma_signal": -7469, "vega_signal": -36873, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237895000}, {"instrument": "MSFT", "mid_signal": -1234733, "gamma_signal": -182043, "vega_signal": -476387, "option_type": "C", "stock_price": 407.2, "utc_time": 1773237900000}, {"instrument": "MSFT", "mid_signal": -137381, "gamma_signal": 12643, "vega_signal": 27012, "option_type": "P", "stock_price": 407.21, "utc_time": 1773237900000}, {"instrument": "MSFT", "mid_signal": 148405, "gamma_signal": 37122, "vega_signal": 26897, "option_type": "C", "stock_price": 407.31, "utc_time": 1773237905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1773237905000}, {"instrument": "MSFT", "mid_signal": -90491, "gamma_signal": -26043, "vega_signal": 52111, "option_type": "C", "stock_price": 407.5, "utc_time": 1773237910000}, {"instrument": "MSFT", "mid_signal": -230719, "gamma_signal": 3398, "vega_signal": 69813, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237910000}, {"instrument": "MSFT", "mid_signal": 398113, "gamma_signal": 97517, "vega_signal": 115520, "option_type": "C", "stock_price": 407.44, "utc_time": 1773237915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237915000}, {"instrument": "MSFT", "mid_signal": 104980, "gamma_signal": 1230, "vega_signal": 240403, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237920000}, {"instrument": "MSFT", "mid_signal": -13604, "gamma_signal": 2499, "vega_signal": 1404, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237920000}, {"instrument": "MSFT", "mid_signal": -338505, "gamma_signal": -26612, "vega_signal": -195159, "option_type": "C", "stock_price": 407.6, "utc_time": 1773237925000}, {"instrument": "MSFT", "mid_signal": 163513, "gamma_signal": -13801, "vega_signal": -85405, "option_type": "P", "stock_price": 407.6, "utc_time": 1773237925000}, {"instrument": "MSFT", "mid_signal": -45629, "gamma_signal": 10818, "vega_signal": -83551, "option_type": "C", "stock_price": 407.66, "utc_time": 1773237930000}, {"instrument": "MSFT", "mid_signal": -299295, "gamma_signal": 11881, "vega_signal": 88731, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237930000}, {"instrument": "MSFT", "mid_signal": 118654, "gamma_signal": 10338, "vega_signal": 15400, "option_type": "C", "stock_price": 407.66, "utc_time": 1773237935000}, {"instrument": "MSFT", "mid_signal": 31517, "gamma_signal": -3887, "vega_signal": -28308, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237935000}, {"instrument": "MSFT", "mid_signal": 229547, "gamma_signal": 45629, "vega_signal": 258401, "option_type": "C", "stock_price": 407.63, "utc_time": 1773237940000}, {"instrument": "MSFT", "mid_signal": 2801678, "gamma_signal": -171894, "vega_signal": -1314574, "option_type": "P", "stock_price": 407.63, "utc_time": 1773237940000}, {"instrument": "MSFT", "mid_signal": 251123, "gamma_signal": -7216, "vega_signal": 284637, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237945000}, {"instrument": "MSFT", "mid_signal": 32008, "gamma_signal": -4366, "vega_signal": -15221, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237945000}, {"instrument": "MSFT", "mid_signal": -32028, "gamma_signal": -20862, "vega_signal": 2342, "option_type": "C", "stock_price": 407.72, "utc_time": 1773237950000}, {"instrument": "MSFT", "mid_signal": -172684, "gamma_signal": 479, "vega_signal": -137533, "option_type": "P", "stock_price": 407.7, "utc_time": 1773237950000}, {"instrument": "MSFT", "mid_signal": -124753, "gamma_signal": -2960, "vega_signal": -303451, "option_type": "C", "stock_price": 407.76, "utc_time": 1773237955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773237955000}, {"instrument": "MSFT", "mid_signal": 932611, "gamma_signal": 90125, "vega_signal": 718693, "option_type": "C", "stock_price": 407.85, "utc_time": 1773237960000}, {"instrument": "MSFT", "mid_signal": 53998, "gamma_signal": -6524, "vega_signal": -36700, "option_type": "P", "stock_price": 407.85, "utc_time": 1773237960000}, {"instrument": "MSFT", "mid_signal": -21513, "gamma_signal": 3814, "vega_signal": -19355, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237965000}, {"instrument": "MSFT", "mid_signal": 803100, "gamma_signal": -31900, "vega_signal": -658839, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237965000}, {"instrument": "MSFT", "mid_signal": 20806, "gamma_signal": 9767, "vega_signal": -76631, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237970000}, {"instrument": "MSFT", "mid_signal": -86128, "gamma_signal": 30695, "vega_signal": -59493, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237970000}, {"instrument": "MSFT", "mid_signal": 3483740, "gamma_signal": 992159, "vega_signal": 790003, "option_type": "C", "stock_price": 407.94, "utc_time": 1773237975000}, {"instrument": "MSFT", "mid_signal": 595318, "gamma_signal": -38786, "vega_signal": -1186186, "option_type": "P", "stock_price": 407.94, "utc_time": 1773237975000}, {"instrument": "MSFT", "mid_signal": -97777, "gamma_signal": 23438, "vega_signal": -134969, "option_type": "C", "stock_price": 407.7, "utc_time": 1773237980000}, {"instrument": "MSFT", "mid_signal": -357240, "gamma_signal": 12757, "vega_signal": 124426, "option_type": "P", "stock_price": 407.94, "utc_time": 1773237980000}, {"instrument": "MSFT", "mid_signal": -1910370, "gamma_signal": -119246, "vega_signal": -2305777, "option_type": "C", "stock_price": 407.62, "utc_time": 1773237985000}, {"instrument": "MSFT", "mid_signal": -53158, "gamma_signal": 15002, "vega_signal": 7009, "option_type": "P", "stock_price": 407.63, "utc_time": 1773237985000}, {"instrument": "MSFT", "mid_signal": -818136, "gamma_signal": -66955, "vega_signal": -285885, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237990000}, {"instrument": "MSFT", "mid_signal": -229589, "gamma_signal": 5683, "vega_signal": 196226, "option_type": "P", "stock_price": 407.58, "utc_time": 1773237990000}, {"instrument": "MSFT", "mid_signal": -755060, "gamma_signal": -46575, "vega_signal": -278090, "option_type": "C", "stock_price": 407.51, "utc_time": 1773237995000}, {"instrument": "MSFT", "mid_signal": -209526, "gamma_signal": 23643, "vega_signal": -18363, "option_type": "P", "stock_price": 407.51, "utc_time": 1773237995000}, {"instrument": "MSFT", "mid_signal": -38512, "gamma_signal": -1844, "vega_signal": -37364, "option_type": "C", "stock_price": 407.51, "utc_time": 1773238000000}, {"instrument": "MSFT", "mid_signal": -50049, "gamma_signal": 3155, "vega_signal": 3331, "option_type": "P", "stock_price": 407.51, "utc_time": 1773238000000}, {"instrument": "MSFT", "mid_signal": -186329, "gamma_signal": -19111, "vega_signal": -141223, "option_type": "C", "stock_price": 407.47, "utc_time": 1773238005000}, {"instrument": "MSFT", "mid_signal": 35386, "gamma_signal": -3227, "vega_signal": -10180, "option_type": "P", "stock_price": 407.56, "utc_time": 1773238005000}, {"instrument": "MSFT", "mid_signal": 32254, "gamma_signal": -12745, "vega_signal": 195388, "option_type": "C", "stock_price": 407.33, "utc_time": 1773238010000}, {"instrument": "MSFT", "mid_signal": 66425, "gamma_signal": -23282, "vega_signal": 29768, "option_type": "P", "stock_price": 407.47, "utc_time": 1773238010000}, {"instrument": "MSFT", "mid_signal": 336919, "gamma_signal": 35529, "vega_signal": 146505, "option_type": "C", "stock_price": 407.31, "utc_time": 1773238015000}, {"instrument": "MSFT", "mid_signal": -527489, "gamma_signal": 98393, "vega_signal": 43095, "option_type": "P", "stock_price": 407.31, "utc_time": 1773238015000}, {"instrument": "MSFT", "mid_signal": -12896, "gamma_signal": 207, "vega_signal": 35415, "option_type": "C", "stock_price": 407.35, "utc_time": 1773238020000}, {"instrument": "MSFT", "mid_signal": 16124, "gamma_signal": -6092, "vega_signal": 15999, "option_type": "P", "stock_price": 407.31, "utc_time": 1773238020000}, {"instrument": "MSFT", "mid_signal": -103651, "gamma_signal": -8560, "vega_signal": -29717, "option_type": "C", "stock_price": 407.37, "utc_time": 1773238025000}, {"instrument": "MSFT", "mid_signal": 17614, "gamma_signal": -5379, "vega_signal": 690, "option_type": "P", "stock_price": 407.38, "utc_time": 1773238025000}, {"instrument": "MSFT", "mid_signal": 1588348, "gamma_signal": 104724, "vega_signal": 499975, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238030000}, {"instrument": "MSFT", "mid_signal": -1285907, "gamma_signal": 94799, "vega_signal": 929022, "option_type": "P", "stock_price": 407.38, "utc_time": 1773238030000}, {"instrument": "MSFT", "mid_signal": -380472, "gamma_signal": -55954, "vega_signal": -171005, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238035000}, {"instrument": "MSFT", "mid_signal": 9409, "gamma_signal": 2930, "vega_signal": -42721, "option_type": "P", "stock_price": 407.32, "utc_time": 1773238035000}, {"instrument": "MSFT", "mid_signal": -24777, "gamma_signal": -15226, "vega_signal": 77367, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238040000}, {"instrument": "MSFT", "mid_signal": 96750, "gamma_signal": -9309, "vega_signal": -60232, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238040000}, {"instrument": "MSFT", "mid_signal": -117885, "gamma_signal": -39535, "vega_signal": -9123, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238045000}, {"instrument": "MSFT", "mid_signal": -236387, "gamma_signal": 16091, "vega_signal": 40309, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238045000}, {"instrument": "MSFT", "mid_signal": 1522698, "gamma_signal": 126435, "vega_signal": 491135, "option_type": "C", "stock_price": 407.37, "utc_time": 1773238050000}, {"instrument": "MSFT", "mid_signal": -11906, "gamma_signal": 3134, "vega_signal": 1478, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238050000}, {"instrument": "MSFT", "mid_signal": -474391, "gamma_signal": -59974, "vega_signal": -234462, "option_type": "C", "stock_price": 407.35, "utc_time": 1773238055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773238055000}, {"instrument": "MSFT", "mid_signal": -1596687, "gamma_signal": -287533, "vega_signal": -307170, "option_type": "C", "stock_price": 407.24, "utc_time": 1773238060000}, {"instrument": "MSFT", "mid_signal": -71603, "gamma_signal": 16387, "vega_signal": 16523, "option_type": "P", "stock_price": 407.35, "utc_time": 1773238060000}, {"instrument": "MSFT", "mid_signal": 2222283, "gamma_signal": 445507, "vega_signal": 401347, "option_type": "C", "stock_price": 407.34, "utc_time": 1773238065000}, {"instrument": "MSFT", "mid_signal": 31647, "gamma_signal": -416, "vega_signal": -116656, "option_type": "P", "stock_price": 407.34, "utc_time": 1773238065000}, {"instrument": "MSFT", "mid_signal": 51055, "gamma_signal": -4087, "vega_signal": -4588, "option_type": "C", "stock_price": 407.23, "utc_time": 1773238070000}, {"instrument": "MSFT", "mid_signal": 36028, "gamma_signal": -539, "vega_signal": -87412, "option_type": "P", "stock_price": 407.34, "utc_time": 1773238070000}, {"instrument": "MSFT", "mid_signal": -420792, "gamma_signal": -80613, "vega_signal": -126898, "option_type": "C", "stock_price": 407, "utc_time": 1773238075000}, {"instrument": "MSFT", "mid_signal": -2509279, "gamma_signal": 119392, "vega_signal": 1195554, "option_type": "P", "stock_price": 407, "utc_time": 1773238075000}, {"instrument": "MSFT", "mid_signal": 333414, "gamma_signal": 138089, "vega_signal": -120040, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238080000}, {"instrument": "MSFT", "mid_signal": -378569, "gamma_signal": 18853, "vega_signal": 255271, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238080000}, {"instrument": "MSFT", "mid_signal": -146938, "gamma_signal": -2019, "vega_signal": -289243, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238085000}, {"instrument": "MSFT", "mid_signal": -126546, "gamma_signal": -5152, "vega_signal": -208650, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238085000}, {"instrument": "MSFT", "mid_signal": 152716, "gamma_signal": -14824, "vega_signal": 930901, "option_type": "C", "stock_price": 406.93, "utc_time": 1773238090000}, {"instrument": "MSFT", "mid_signal": -13997, "gamma_signal": 7923, "vega_signal": -30155, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238090000}, {"instrument": "MSFT", "mid_signal": -1208067, "gamma_signal": -237308, "vega_signal": -402614, "option_type": "C", "stock_price": 406.75, "utc_time": 1773238095000}, {"instrument": "MSFT", "mid_signal": -4243819, "gamma_signal": 249085, "vega_signal": 2274829, "option_type": "P", "stock_price": 406.75, "utc_time": 1773238095000}, {"instrument": "MSFT", "mid_signal": 39026, "gamma_signal": 39596, "vega_signal": -163482, "option_type": "C", "stock_price": 406.78, "utc_time": 1773238100000}, {"instrument": "MSFT", "mid_signal": -132294, "gamma_signal": 5279, "vega_signal": 195840, "option_type": "P", "stock_price": 406.78, "utc_time": 1773238100000}, {"instrument": "MSFT", "mid_signal": -250883, "gamma_signal": -86654, "vega_signal": -100033, "option_type": "C", "stock_price": 406.79, "utc_time": 1773238105000}, {"instrument": "MSFT", "mid_signal": 401980, "gamma_signal": -66211, "vega_signal": -129337, "option_type": "P", "stock_price": 406.79, "utc_time": 1773238105000}, {"instrument": "MSFT", "mid_signal": -361292, "gamma_signal": -75872, "vega_signal": 90117, "option_type": "C", "stock_price": 406.78, "utc_time": 1773238110000}, {"instrument": "MSFT", "mid_signal": -88539, "gamma_signal": 8186, "vega_signal": 35697, "option_type": "P", "stock_price": 406.74, "utc_time": 1773238110000}, {"instrument": "MSFT", "mid_signal": 48065, "gamma_signal": 30435, "vega_signal": 79886, "option_type": "C", "stock_price": 406.82, "utc_time": 1773238115000}, {"instrument": "MSFT", "mid_signal": 290886, "gamma_signal": -25771, "vega_signal": -416731, "option_type": "P", "stock_price": 406.84, "utc_time": 1773238115000}, {"instrument": "MSFT", "mid_signal": 416551, "gamma_signal": 166379, "vega_signal": 1883, "option_type": "C", "stock_price": 406.76, "utc_time": 1773238120000}, {"instrument": "MSFT", "mid_signal": 55104, "gamma_signal": 3492, "vega_signal": -45098, "option_type": "P", "stock_price": 406.76, "utc_time": 1773238120000}, {"instrument": "MSFT", "mid_signal": 253563, "gamma_signal": -24825, "vega_signal": -56994, "option_type": "C", "stock_price": 406.895, "utc_time": 1773238125000}, {"instrument": "MSFT", "mid_signal": -42234, "gamma_signal": 15981, "vega_signal": -11472, "option_type": "P", "stock_price": 406.895, "utc_time": 1773238125000}, {"instrument": "MSFT", "mid_signal": 120942, "gamma_signal": 88225, "vega_signal": -61562, "option_type": "C", "stock_price": 406.895, "utc_time": 1773238130000}, {"instrument": "MSFT", "mid_signal": 81740, "gamma_signal": -10583, "vega_signal": -48354, "option_type": "P", "stock_price": 406.895, "utc_time": 1773238130000}, {"instrument": "MSFT", "mid_signal": -2325361, "gamma_signal": -278643, "vega_signal": -49780, "option_type": "C", "stock_price": 406.83, "utc_time": 1773238135000}, {"instrument": "MSFT", "mid_signal": 12955, "gamma_signal": 1582, "vega_signal": -12475, "option_type": "P", "stock_price": 406.83, "utc_time": 1773238135000}, {"instrument": "MSFT", "mid_signal": -109630, "gamma_signal": 60990, "vega_signal": -219943, "option_type": "C", "stock_price": 406.89, "utc_time": 1773238140000}, {"instrument": "MSFT", "mid_signal": 66131, "gamma_signal": -3546, "vega_signal": -137705, "option_type": "P", "stock_price": 406.89, "utc_time": 1773238140000}, {"instrument": "MSFT", "mid_signal": 16367, "gamma_signal": 6694, "vega_signal": -1524, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238145000}, {"instrument": "MSFT", "mid_signal": 22896, "gamma_signal": -918, "vega_signal": -10382, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238145000}, {"instrument": "MSFT", "mid_signal": -3305121, "gamma_signal": -1021124, "vega_signal": -509066, "option_type": "C", "stock_price": 406.81, "utc_time": 1773238150000}, {"instrument": "MSFT", "mid_signal": -102111, "gamma_signal": -5996, "vega_signal": 160844, "option_type": "P", "stock_price": 406.81, "utc_time": 1773238150000}, {"instrument": "MSFT", "mid_signal": -561093, "gamma_signal": -138402, "vega_signal": -293157, "option_type": "C", "stock_price": 406.64, "utc_time": 1773238155000}, {"instrument": "MSFT", "mid_signal": -128325, "gamma_signal": 19275, "vega_signal": 37007, "option_type": "P", "stock_price": 406.64, "utc_time": 1773238155000}, {"instrument": "MSFT", "mid_signal": -41235, "gamma_signal": -4036, "vega_signal": -97134, "option_type": "C", "stock_price": 406.64, "utc_time": 1773238160000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": 3462, "vega_signal": 1546, "option_type": "P", "stock_price": 406.64, "utc_time": 1773238160000}, {"instrument": "MSFT", "mid_signal": 28423856, "gamma_signal": 9932140, "vega_signal": 4077061, "option_type": "C", "stock_price": 406.77, "utc_time": 1773238165000}, {"instrument": "MSFT", "mid_signal": 293810, "gamma_signal": -60175, "vega_signal": -47016, "option_type": "P", "stock_price": 406.77, "utc_time": 1773238165000}, {"instrument": "MSFT", "mid_signal": 1499926, "gamma_signal": 343813, "vega_signal": 42368, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238170000}, {"instrument": "MSFT", "mid_signal": 781137, "gamma_signal": -106691, "vega_signal": -145682, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238170000}, {"instrument": "MSFT", "mid_signal": -224555, "gamma_signal": -53906, "vega_signal": 60746, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238175000}, {"instrument": "MSFT", "mid_signal": 184321, "gamma_signal": -16969, "vega_signal": -102024, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238175000}, {"instrument": "MSFT", "mid_signal": -88521, "gamma_signal": 1261, "vega_signal": -267489, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238180000}, {"instrument": "MSFT", "mid_signal": 40663, "gamma_signal": -5, "vega_signal": -54, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238180000}, {"instrument": "MSFT", "mid_signal": 919281, "gamma_signal": 93810, "vega_signal": 283544, "option_type": "C", "stock_price": 406.8, "utc_time": 1773238185000}, {"instrument": "MSFT", "mid_signal": -2876, "gamma_signal": 221, "vega_signal": 3563, "option_type": "P", "stock_price": 406.8, "utc_time": 1773238185000}, {"instrument": "MSFT", "mid_signal": 241692, "gamma_signal": 36358, "vega_signal": 307743, "option_type": "C", "stock_price": 406.8, "utc_time": 1773238190000}, {"instrument": "MSFT", "mid_signal": 94246, "gamma_signal": -10125, "vega_signal": -54958, "option_type": "P", "stock_price": 406.8, "utc_time": 1773238190000}, {"instrument": "MSFT", "mid_signal": -368872, "gamma_signal": -11886, "vega_signal": -582724, "option_type": "C", "stock_price": 406.92, "utc_time": 1773238195000}, {"instrument": "MSFT", "mid_signal": 248866, "gamma_signal": -951, "vega_signal": -96615, "option_type": "P", "stock_price": 406.92, "utc_time": 1773238195000}, {"instrument": "MSFT", "mid_signal": -203808, "gamma_signal": -7336, "vega_signal": -126730, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238200000}, {"instrument": "MSFT", "mid_signal": -24252, "gamma_signal": 6862, "vega_signal": 4518, "option_type": "P", "stock_price": 406.68, "utc_time": 1773238200000}, {"instrument": "MSFT", "mid_signal": 607075, "gamma_signal": 63185, "vega_signal": 302806, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238205000}, {"instrument": "MSFT", "mid_signal": -122753, "gamma_signal": 4285, "vega_signal": 84553, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238205000}, {"instrument": "MSFT", "mid_signal": -831984, "gamma_signal": -181248, "vega_signal": -255002, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238210000}, {"instrument": "MSFT", "mid_signal": -324651, "gamma_signal": 10113, "vega_signal": 669417, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238210000}, {"instrument": "MSFT", "mid_signal": 54257, "gamma_signal": 38331, "vega_signal": -26878, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238215000}, {"instrument": "MSFT", "mid_signal": 226154, "gamma_signal": -1728, "vega_signal": -58677, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238215000}, {"instrument": "MSFT", "mid_signal": -308004, "gamma_signal": -22788, "vega_signal": -213831, "option_type": "C", "stock_price": 406.9, "utc_time": 1773238220000}, {"instrument": "MSFT", "mid_signal": -26797, "gamma_signal": 4132, "vega_signal": 6644, "option_type": "P", "stock_price": 406.9, "utc_time": 1773238220000}, {"instrument": "MSFT", "mid_signal": 410481, "gamma_signal": 39900, "vega_signal": 280669, "option_type": "C", "stock_price": 407, "utc_time": 1773238225000}, {"instrument": "MSFT", "mid_signal": 1770729, "gamma_signal": -319559, "vega_signal": -389309, "option_type": "P", "stock_price": 407, "utc_time": 1773238225000}, {"instrument": "MSFT", "mid_signal": 620290, "gamma_signal": 18733, "vega_signal": 230836, "option_type": "C", "stock_price": 407.12, "utc_time": 1773238230000}, {"instrument": "MSFT", "mid_signal": 76851, "gamma_signal": 2503, "vega_signal": -81307, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238230000}, {"instrument": "MSFT", "mid_signal": 95510, "gamma_signal": 6310, "vega_signal": 11028, "option_type": "C", "stock_price": 407.12, "utc_time": 1773238235000}, {"instrument": "MSFT", "mid_signal": -28778, "gamma_signal": 2788, "vega_signal": 17360, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238235000}, {"instrument": "MSFT", "mid_signal": 194968, "gamma_signal": 30474, "vega_signal": 268162, "option_type": "C", "stock_price": 407.02, "utc_time": 1773238240000}, {"instrument": "MSFT", "mid_signal": 17992, "gamma_signal": -6154, "vega_signal": 21195, "option_type": "P", "stock_price": 407.01, "utc_time": 1773238240000}, {"instrument": "MSFT", "mid_signal": -87199, "gamma_signal": -3419, "vega_signal": -298632, "option_type": "C", "stock_price": 407.06, "utc_time": 1773238245000}, {"instrument": "MSFT", "mid_signal": 49574, "gamma_signal": -14959, "vega_signal": -2644, "option_type": "P", "stock_price": 407.06, "utc_time": 1773238245000}, {"instrument": "MSFT", "mid_signal": -87098, "gamma_signal": -2432, "vega_signal": -179708, "option_type": "C", "stock_price": 406.99, "utc_time": 1773238250000}, {"instrument": "MSFT", "mid_signal": 41930, "gamma_signal": -1074, "vega_signal": -80641, "option_type": "P", "stock_price": 406.98, "utc_time": 1773238250000}, {"instrument": "MSFT", "mid_signal": 159431, "gamma_signal": 19151, "vega_signal": 84573, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238255000}, {"instrument": "MSFT", "mid_signal": -68633, "gamma_signal": 1260, "vega_signal": 529120, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238260000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -1595, "vega_signal": -5060, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238260000}, {"instrument": "MSFT", "mid_signal": -4671673, "gamma_signal": -637636, "vega_signal": -1638630, "option_type": "C", "stock_price": 406.6, "utc_time": 1773238265000}, {"instrument": "MSFT", "mid_signal": -196005, "gamma_signal": 21134, "vega_signal": 259471, "option_type": "P", "stock_price": 406.67, "utc_time": 1773238265000}, {"instrument": "MSFT", "mid_signal": -1106400, "gamma_signal": -229629, "vega_signal": -422011, "option_type": "C", "stock_price": 406.58, "utc_time": 1773238270000}, {"instrument": "MSFT", "mid_signal": 8463, "gamma_signal": -3671, "vega_signal": 5512, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238270000}, {"instrument": "MSFT", "mid_signal": -9501282, "gamma_signal": -474479, "vega_signal": -15668568, "option_type": "C", "stock_price": 406.4, "utc_time": 1773238275000}, {"instrument": "MSFT", "mid_signal": -353998, "gamma_signal": 29139, "vega_signal": -81558, "option_type": "P", "stock_price": 406.4, "utc_time": 1773238275000}, {"instrument": "MSFT", "mid_signal": -575297, "gamma_signal": -114877, "vega_signal": -236836, "option_type": "C", "stock_price": 406.41, "utc_time": 1773238280000}, {"instrument": "MSFT", "mid_signal": -30295, "gamma_signal": 6914, "vega_signal": 7453, "option_type": "P", "stock_price": 406.41, "utc_time": 1773238280000}, {"instrument": "MSFT", "mid_signal": -339010, "gamma_signal": -36571, "vega_signal": -76830, "option_type": "C", "stock_price": 406.58, "utc_time": 1773238285000}, {"instrument": "MSFT", "mid_signal": 227983, "gamma_signal": -20055, "vega_signal": -50792, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238285000}, {"instrument": "MSFT", "mid_signal": 527288, "gamma_signal": 54459, "vega_signal": 548982, "option_type": "C", "stock_price": 406.85, "utc_time": 1773238290000}, {"instrument": "MSFT", "mid_signal": -25028, "gamma_signal": 3826, "vega_signal": 32909, "option_type": "P", "stock_price": 406.79, "utc_time": 1773238290000}, {"instrument": "MSFT", "mid_signal": 129668, "gamma_signal": 6630, "vega_signal": 58534, "option_type": "C", "stock_price": 406.91, "utc_time": 1773238295000}, {"instrument": "MSFT", "mid_signal": -36010, "gamma_signal": 6708, "vega_signal": 15591, "option_type": "P", "stock_price": 406.91, "utc_time": 1773238295000}, {"instrument": "MSFT", "mid_signal": -59441, "gamma_signal": -16308, "vega_signal": 21989, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238300000}, {"instrument": "MSFT", "mid_signal": -465701, "gamma_signal": 36818, "vega_signal": 610059, "option_type": "P", "stock_price": 406.94, "utc_time": 1773238300000}, {"instrument": "MSFT", "mid_signal": -60485, "gamma_signal": -22474, "vega_signal": -129736, "option_type": "C", "stock_price": 406.71, "utc_time": 1773238305000}, {"instrument": "MSFT", "mid_signal": 10903, "gamma_signal": 316, "vega_signal": -62023, "option_type": "P", "stock_price": 406.76, "utc_time": 1773238305000}, {"instrument": "MSFT", "mid_signal": -281273, "gamma_signal": -61761, "vega_signal": -36966, "option_type": "C", "stock_price": 406.74, "utc_time": 1773238310000}, {"instrument": "MSFT", "mid_signal": 110529, "gamma_signal": -19636, "vega_signal": -8459, "option_type": "P", "stock_price": 406.71, "utc_time": 1773238310000}, {"instrument": "MSFT", "mid_signal": -197489, "gamma_signal": -45289, "vega_signal": -21355, "option_type": "C", "stock_price": 406.55, "utc_time": 1773238315000}, {"instrument": "MSFT", "mid_signal": -171676, "gamma_signal": 38543, "vega_signal": 17328, "option_type": "P", "stock_price": 406.55, "utc_time": 1773238315000}, {"instrument": "MSFT", "mid_signal": -541569, "gamma_signal": -107374, "vega_signal": -337914, "option_type": "C", "stock_price": 406.4, "utc_time": 1773238320000}, {"instrument": "MSFT", "mid_signal": -20529, "gamma_signal": 5013, "vega_signal": -16968, "option_type": "P", "stock_price": 406.4, "utc_time": 1773238320000}, {"instrument": "MSFT", "mid_signal": -205066, "gamma_signal": -27919, "vega_signal": -391023, "option_type": "C", "stock_price": 406.41, "utc_time": 1773238325000}, {"instrument": "MSFT", "mid_signal": 33266, "gamma_signal": 4078, "vega_signal": -84536, "option_type": "P", "stock_price": 406.41, "utc_time": 1773238325000}, {"instrument": "MSFT", "mid_signal": -5129526, "gamma_signal": -1263220, "vega_signal": -1720492, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238330000}, {"instrument": "MSFT", "mid_signal": -940149, "gamma_signal": 44883, "vega_signal": 291752, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238330000}, {"instrument": "MSFT", "mid_signal": -15694, "gamma_signal": -2160, "vega_signal": 76229, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238335000}, {"instrument": "MSFT", "mid_signal": -114365, "gamma_signal": 6393, "vega_signal": 2679, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238335000}, {"instrument": "MSFT", "mid_signal": 68347, "gamma_signal": -6668, "vega_signal": 466396, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238340000}, {"instrument": "MSFT", "mid_signal": -91579, "gamma_signal": 13156, "vega_signal": 9268, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238340000}, {"instrument": "MSFT", "mid_signal": 225709, "gamma_signal": -5172, "vega_signal": 133002, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238345000}, {"instrument": "MSFT", "mid_signal": 379739, "gamma_signal": -61183, "vega_signal": -214955, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238345000}, {"instrument": "MSFT", "mid_signal": -297292, "gamma_signal": -101497, "vega_signal": -35815, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238350000}, {"instrument": "MSFT", "mid_signal": 52529, "gamma_signal": -10904, "vega_signal": -4815, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238350000}, {"instrument": "MSFT", "mid_signal": -1054067, "gamma_signal": -244101, "vega_signal": -180138, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238355000}, {"instrument": "MSFT", "mid_signal": -631657, "gamma_signal": 52041, "vega_signal": 205406, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238355000}, {"instrument": "MSFT", "mid_signal": -460988, "gamma_signal": -49479, "vega_signal": 199440, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238360000}, {"instrument": "MSFT", "mid_signal": 163813, "gamma_signal": -35496, "vega_signal": -18777, "option_type": "P", "stock_price": 406.25, "utc_time": 1773238360000}, {"instrument": "MSFT", "mid_signal": 20580, "gamma_signal": 22346, "vega_signal": -135180, "option_type": "C", "stock_price": 406.19, "utc_time": 1773238365000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": 676, "vega_signal": 152, "option_type": "P", "stock_price": 406.19, "utc_time": 1773238365000}, {"instrument": "MSFT", "mid_signal": -377815, "gamma_signal": -280643, "vega_signal": 542620, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238370000}, {"instrument": "MSFT", "mid_signal": -715706, "gamma_signal": 72766, "vega_signal": 129951, "option_type": "P", "stock_price": 406.01, "utc_time": 1773238370000}, {"instrument": "MSFT", "mid_signal": -240154, "gamma_signal": 51415, "vega_signal": -107482, "option_type": "C", "stock_price": 406.1, "utc_time": 1773238375000}, {"instrument": "MSFT", "mid_signal": 821342, "gamma_signal": -160296, "vega_signal": -68525, "option_type": "P", "stock_price": 406.1, "utc_time": 1773238375000}, {"instrument": "MSFT", "mid_signal": 323848, "gamma_signal": 146050, "vega_signal": 254897, "option_type": "C", "stock_price": 405.88, "utc_time": 1773238380000}, {"instrument": "MSFT", "mid_signal": -226102, "gamma_signal": 17486, "vega_signal": 104638, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238380000}, {"instrument": "MSFT", "mid_signal": 199590, "gamma_signal": -3750, "vega_signal": -96970, "option_type": "C", "stock_price": 405.97, "utc_time": 1773238385000}, {"instrument": "MSFT", "mid_signal": 166738, "gamma_signal": -14756, "vega_signal": 5724, "option_type": "P", "stock_price": 405.97, "utc_time": 1773238385000}, {"instrument": "MSFT", "mid_signal": -364616, "gamma_signal": -24125, "vega_signal": -121110, "option_type": "C", "stock_price": 405.88, "utc_time": 1773238390000}, {"instrument": "MSFT", "mid_signal": -490899, "gamma_signal": 42602, "vega_signal": 144736, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238390000}, {"instrument": "MSFT", "mid_signal": 600149, "gamma_signal": 70810, "vega_signal": -25398, "option_type": "C", "stock_price": 405.975, "utc_time": 1773238395000}, {"instrument": "MSFT", "mid_signal": 224401, "gamma_signal": -30958, "vega_signal": -70866, "option_type": "P", "stock_price": 405.975, "utc_time": 1773238395000}, {"instrument": "MSFT", "mid_signal": 318949, "gamma_signal": 47644, "vega_signal": -181130, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238400000}, {"instrument": "MSFT", "mid_signal": 129309, "gamma_signal": -9539, "vega_signal": -76649, "option_type": "P", "stock_price": 406.07, "utc_time": 1773238400000}, {"instrument": "MSFT", "mid_signal": 1772644, "gamma_signal": 79777, "vega_signal": 1719688, "option_type": "C", "stock_price": 406.07, "utc_time": 1773238405000}, {"instrument": "MSFT", "mid_signal": 95115, "gamma_signal": -6615, "vega_signal": -70716, "option_type": "P", "stock_price": 406.07, "utc_time": 1773238405000}, {"instrument": "MSFT", "mid_signal": 19728, "gamma_signal": -8413, "vega_signal": 2933, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238410000}, {"instrument": "MSFT", "mid_signal": 256720, "gamma_signal": -60263, "vega_signal": 22514, "option_type": "P", "stock_price": 406.12, "utc_time": 1773238410000}, {"instrument": "MSFT", "mid_signal": -918094, "gamma_signal": -149275, "vega_signal": 118173, "option_type": "C", "stock_price": 406.26, "utc_time": 1773238415000}, {"instrument": "MSFT", "mid_signal": 7024, "gamma_signal": -3472, "vega_signal": -1669, "option_type": "P", "stock_price": 406.26, "utc_time": 1773238415000}, {"instrument": "MSFT", "mid_signal": -352671, "gamma_signal": -154832, "vega_signal": -72636, "option_type": "C", "stock_price": 406.16, "utc_time": 1773238420000}, {"instrument": "MSFT", "mid_signal": 20628, "gamma_signal": -2375, "vega_signal": -2105, "option_type": "P", "stock_price": 406.18, "utc_time": 1773238420000}, {"instrument": "MSFT", "mid_signal": 7228, "gamma_signal": 67119, "vega_signal": -82974, "option_type": "C", "stock_price": 406.18, "utc_time": 1773238425000}, {"instrument": "MSFT", "mid_signal": 108403, "gamma_signal": -8143, "vega_signal": -3941, "option_type": "P", "stock_price": 406.18, "utc_time": 1773238425000}, {"instrument": "MSFT", "mid_signal": -201657, "gamma_signal": -3566, "vega_signal": -93518, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238430000}, {"instrument": "MSFT", "mid_signal": 640592, "gamma_signal": -41105, "vega_signal": -277306, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238430000}, {"instrument": "MSFT", "mid_signal": -281112, "gamma_signal": -32736, "vega_signal": -583905, "option_type": "C", "stock_price": 406.17, "utc_time": 1773238435000}, {"instrument": "MSFT", "mid_signal": -65376, "gamma_signal": 15613, "vega_signal": 33864, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238435000}, {"instrument": "MSFT", "mid_signal": -216570, "gamma_signal": -52914, "vega_signal": 147774, "option_type": "C", "stock_price": 406.21, "utc_time": 1773238440000}, {"instrument": "MSFT", "mid_signal": 285295, "gamma_signal": -5236, "vega_signal": -85835, "option_type": "P", "stock_price": 406.23, "utc_time": 1773238440000}, {"instrument": "MSFT", "mid_signal": -3803602, "gamma_signal": -288315, "vega_signal": -3255707, "option_type": "C", "stock_price": 406.2, "utc_time": 1773238445000}, {"instrument": "MSFT", "mid_signal": -155929, "gamma_signal": 7399, "vega_signal": 7524, "option_type": "P", "stock_price": 406.2, "utc_time": 1773238445000}, {"instrument": "MSFT", "mid_signal": 82646, "gamma_signal": 4958, "vega_signal": 42853, "option_type": "C", "stock_price": 406.35, "utc_time": 1773238450000}, {"instrument": "MSFT", "mid_signal": -191043, "gamma_signal": -4366, "vega_signal": -78461, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238450000}, {"instrument": "MSFT", "mid_signal": -235471, "gamma_signal": -28816, "vega_signal": -80428, "option_type": "C", "stock_price": 406.31, "utc_time": 1773238455000}, {"instrument": "MSFT", "mid_signal": -6915, "gamma_signal": 2521, "vega_signal": -2095, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238455000}, {"instrument": "MSFT", "mid_signal": -33251, "gamma_signal": -3214, "vega_signal": -57825, "option_type": "C", "stock_price": 406.35, "utc_time": 1773238460000}, {"instrument": "MSFT", "mid_signal": 228107, "gamma_signal": -13281, "vega_signal": -214100, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238460000}, {"instrument": "MSFT", "mid_signal": 65500, "gamma_signal": 13459, "vega_signal": 3708, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238465000}, {"instrument": "MSFT", "mid_signal": -8269, "gamma_signal": 2466, "vega_signal": 1199, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238465000}, {"instrument": "MSFT", "mid_signal": 556194, "gamma_signal": 124166, "vega_signal": 121845, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238470000}, {"instrument": "MSFT", "mid_signal": -28860, "gamma_signal": -849, "vega_signal": 54418, "option_type": "P", "stock_price": 406.35, "utc_time": 1773238470000}, {"instrument": "MSFT", "mid_signal": -193882, "gamma_signal": -19723, "vega_signal": -54856, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238475000}, {"instrument": "MSFT", "mid_signal": 178, "gamma_signal": 1422, "vega_signal": -2507, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238475000}, {"instrument": "MSFT", "mid_signal": -680769, "gamma_signal": -182041, "vega_signal": -233945, "option_type": "C", "stock_price": 406.2, "utc_time": 1773238480000}, {"instrument": "MSFT", "mid_signal": 71374, "gamma_signal": -13680, "vega_signal": 30688, "option_type": "P", "stock_price": 406.21, "utc_time": 1773238480000}, {"instrument": "MSFT", "mid_signal": -2419236, "gamma_signal": -488364, "vega_signal": -592895, "option_type": "C", "stock_price": 406.13, "utc_time": 1773238485000}, {"instrument": "MSFT", "mid_signal": -168843, "gamma_signal": -957, "vega_signal": 112210, "option_type": "P", "stock_price": 406.17, "utc_time": 1773238485000}, {"instrument": "MSFT", "mid_signal": -2681831, "gamma_signal": -360532, "vega_signal": -377087, "option_type": "C", "stock_price": 406.03, "utc_time": 1773238490000}, {"instrument": "MSFT", "mid_signal": -44390, "gamma_signal": 6750, "vega_signal": 8466, "option_type": "P", "stock_price": 406.03, "utc_time": 1773238490000}, {"instrument": "MSFT", "mid_signal": -237505, "gamma_signal": -14800, "vega_signal": -219791, "option_type": "C", "stock_price": 406.03, "utc_time": 1773238495000}, {"instrument": "MSFT", "mid_signal": 10693, "gamma_signal": 6036, "vega_signal": -5370, "option_type": "P", "stock_price": 406.03, "utc_time": 1773238495000}, {"instrument": "MSFT", "mid_signal": 251826, "gamma_signal": 92378, "vega_signal": 26920, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238500000}, {"instrument": "MSFT", "mid_signal": 42200, "gamma_signal": -14903, "vega_signal": -7628, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238500000}, {"instrument": "MSFT", "mid_signal": -42138, "gamma_signal": -13607, "vega_signal": -38724, "option_type": "C", "stock_price": 406.24, "utc_time": 1773238505000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 1490, "vega_signal": 763, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238505000}, {"instrument": "MSFT", "mid_signal": -272852, "gamma_signal": -40423, "vega_signal": -201566, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238510000}, {"instrument": "MSFT", "mid_signal": 37125, "gamma_signal": -5342, "vega_signal": -21226, "option_type": "P", "stock_price": 406.25, "utc_time": 1773238510000}, {"instrument": "MSFT", "mid_signal": -423555, "gamma_signal": -61073, "vega_signal": -378091, "option_type": "C", "stock_price": 406.12, "utc_time": 1773238515000}, {"instrument": "MSFT", "mid_signal": -32432, "gamma_signal": 1278, "vega_signal": 21137, "option_type": "P", "stock_price": 406.12, "utc_time": 1773238515000}, {"instrument": "MSFT", "mid_signal": -607971, "gamma_signal": -283159, "vega_signal": -329685, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238520000}, {"instrument": "MSFT", "mid_signal": -543596, "gamma_signal": 47834, "vega_signal": 261148, "option_type": "P", "stock_price": 406.02, "utc_time": 1773238520000}, {"instrument": "MSFT", "mid_signal": -2379981, "gamma_signal": -130620, "vega_signal": -2410651, "option_type": "C", "stock_price": 405.98, "utc_time": 1773238525000}, {"instrument": "MSFT", "mid_signal": -153838, "gamma_signal": -13648, "vega_signal": 84423, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238525000}, {"instrument": "MSFT", "mid_signal": -787090, "gamma_signal": -100171, "vega_signal": -373101, "option_type": "C", "stock_price": 405.94, "utc_time": 1773238530000}, {"instrument": "MSFT", "mid_signal": -216503, "gamma_signal": -8875, "vega_signal": 68652, "option_type": "P", "stock_price": 405.94, "utc_time": 1773238530000}, {"instrument": "MSFT", "mid_signal": -388381, "gamma_signal": -68599, "vega_signal": -291496, "option_type": "C", "stock_price": 405.9, "utc_time": 1773238535000}, {"instrument": "MSFT", "mid_signal": 123410, "gamma_signal": -25267, "vega_signal": -32119, "option_type": "P", "stock_price": 405.9, "utc_time": 1773238535000}, {"instrument": "MSFT", "mid_signal": -523026, "gamma_signal": -12733, "vega_signal": -327982, "option_type": "C", "stock_price": 405.98, "utc_time": 1773238540000}, {"instrument": "MSFT", "mid_signal": 201610, "gamma_signal": -22869, "vega_signal": 12928, "option_type": "P", "stock_price": 405.98, "utc_time": 1773238540000}, {"instrument": "MSFT", "mid_signal": -109373, "gamma_signal": -10450, "vega_signal": -73175, "option_type": "C", "stock_price": 405.81, "utc_time": 1773238545000}, {"instrument": "MSFT", "mid_signal": -459681, "gamma_signal": 41697, "vega_signal": 442702, "option_type": "P", "stock_price": 405.81, "utc_time": 1773238545000}, {"instrument": "MSFT", "mid_signal": -546516, "gamma_signal": -36777, "vega_signal": -125918, "option_type": "C", "stock_price": 405.79, "utc_time": 1773238550000}, {"instrument": "MSFT", "mid_signal": 366449, "gamma_signal": 3374, "vega_signal": -264694, "option_type": "P", "stock_price": 405.79, "utc_time": 1773238550000}, {"instrument": "MSFT", "mid_signal": -138359, "gamma_signal": -23735, "vega_signal": -82307, "option_type": "C", "stock_price": 405.79, "utc_time": 1773238555000}, {"instrument": "MSFT", "mid_signal": -619620, "gamma_signal": 73452, "vega_signal": 173794, "option_type": "P", "stock_price": 405.79, "utc_time": 1773238555000}, {"instrument": "MSFT", "mid_signal": 183393, "gamma_signal": -792, "vega_signal": -52093, "option_type": "C", "stock_price": 405.76, "utc_time": 1773238560000}, {"instrument": "MSFT", "mid_signal": 139317, "gamma_signal": -9238, "vega_signal": -26719, "option_type": "P", "stock_price": 405.76, "utc_time": 1773238560000}, {"instrument": "MSFT", "mid_signal": 239619, "gamma_signal": 35599, "vega_signal": 33950, "option_type": "C", "stock_price": 405.8, "utc_time": 1773238565000}, {"instrument": "MSFT", "mid_signal": -148959, "gamma_signal": 31573, "vega_signal": -191305, "option_type": "P", "stock_price": 405.8, "utc_time": 1773238565000}, {"instrument": "MSFT", "mid_signal": -435632, "gamma_signal": -123570, "vega_signal": -249405, "option_type": "C", "stock_price": 405.71, "utc_time": 1773238570000}, {"instrument": "MSFT", "mid_signal": -222857, "gamma_signal": 14051, "vega_signal": 110317, "option_type": "P", "stock_price": 405.71, "utc_time": 1773238570000}, {"instrument": "MSFT", "mid_signal": -674133, "gamma_signal": -91151, "vega_signal": -359417, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238575000}, {"instrument": "MSFT", "mid_signal": -694212, "gamma_signal": 126520, "vega_signal": 228689, "option_type": "P", "stock_price": 405.56, "utc_time": 1773238575000}, {"instrument": "MSFT", "mid_signal": -4402, "gamma_signal": -41994, "vega_signal": 1263385, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238580000}, {"instrument": "MSFT", "mid_signal": -374237, "gamma_signal": 25080, "vega_signal": 156213, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238580000}, {"instrument": "MSFT", "mid_signal": -412710, "gamma_signal": -68940, "vega_signal": -218207, "option_type": "C", "stock_price": 405.37, "utc_time": 1773238585000}, {"instrument": "MSFT", "mid_signal": -897650, "gamma_signal": 167240, "vega_signal": 375170, "option_type": "P", "stock_price": 405.37, "utc_time": 1773238585000}, {"instrument": "MSFT", "mid_signal": -107571, "gamma_signal": -1312, "vega_signal": -94537, "option_type": "C", "stock_price": 405.515, "utc_time": 1773238590000}, {"instrument": "MSFT", "mid_signal": -4225, "gamma_signal": -17588, "vega_signal": 57035, "option_type": "P", "stock_price": 405.515, "utc_time": 1773238590000}, {"instrument": "MSFT", "mid_signal": 262761, "gamma_signal": 24092, "vega_signal": 532979, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238595000}, {"instrument": "MSFT", "mid_signal": -43295, "gamma_signal": -20261, "vega_signal": 49112, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238595000}, {"instrument": "MSFT", "mid_signal": -538030, "gamma_signal": -98400, "vega_signal": -334214, "option_type": "C", "stock_price": 405.32, "utc_time": 1773238600000}, {"instrument": "MSFT", "mid_signal": -1649209, "gamma_signal": 268136, "vega_signal": 466959, "option_type": "P", "stock_price": 405.32, "utc_time": 1773238600000}, {"instrument": "MSFT", "mid_signal": 1344432, "gamma_signal": 104600, "vega_signal": 1189319, "option_type": "C", "stock_price": 405.53, "utc_time": 1773238605000}, {"instrument": "MSFT", "mid_signal": 130752, "gamma_signal": -26192, "vega_signal": 185969, "option_type": "P", "stock_price": 405.53, "utc_time": 1773238605000}, {"instrument": "MSFT", "mid_signal": -628984, "gamma_signal": -40504, "vega_signal": -1443487, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238610000}, {"instrument": "MSFT", "mid_signal": -26590, "gamma_signal": 16326, "vega_signal": -72332, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238610000}, {"instrument": "MSFT", "mid_signal": 772768, "gamma_signal": 86628, "vega_signal": 351512, "option_type": "C", "stock_price": 405.54, "utc_time": 1773238615000}, {"instrument": "MSFT", "mid_signal": -6042, "gamma_signal": 161, "vega_signal": -10906, "option_type": "P", "stock_price": 405.54, "utc_time": 1773238615000}, {"instrument": "MSFT", "mid_signal": 3677196, "gamma_signal": 295471, "vega_signal": 3244961, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238620000}, {"instrument": "MSFT", "mid_signal": -1682171, "gamma_signal": 266315, "vega_signal": 362097, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238620000}, {"instrument": "MSFT", "mid_signal": 121860, "gamma_signal": 1211, "vega_signal": 73098, "option_type": "C", "stock_price": 405.43, "utc_time": 1773238625000}, {"instrument": "MSFT", "mid_signal": 325746, "gamma_signal": -33772, "vega_signal": 57046, "option_type": "P", "stock_price": 405.43, "utc_time": 1773238625000}, {"instrument": "MSFT", "mid_signal": 212801, "gamma_signal": 13757, "vega_signal": 202739, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238630000}, {"instrument": "MSFT", "mid_signal": 147762, "gamma_signal": -17806, "vega_signal": -66084, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238630000}, {"instrument": "MSFT", "mid_signal": 16305, "gamma_signal": -1807, "vega_signal": 27470, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238635000}, {"instrument": "MSFT", "mid_signal": 524, "gamma_signal": -3950, "vega_signal": 7924, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238635000}, {"instrument": "MSFT", "mid_signal": -1635817, "gamma_signal": -513336, "vega_signal": -349321, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238640000}, {"instrument": "MSFT", "mid_signal": -294118, "gamma_signal": 24187, "vega_signal": 93051, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238640000}, {"instrument": "MSFT", "mid_signal": 338197, "gamma_signal": 161358, "vega_signal": -909, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238645000}, {"instrument": "MSFT", "mid_signal": 78332, "gamma_signal": -13055, "vega_signal": -14882, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238645000}, {"instrument": "MSFT", "mid_signal": -1002997, "gamma_signal": -89734, "vega_signal": -370501, "option_type": "C", "stock_price": 405.38, "utc_time": 1773238650000}, {"instrument": "MSFT", "mid_signal": 9445, "gamma_signal": -1735, "vega_signal": 18630, "option_type": "P", "stock_price": 405.38, "utc_time": 1773238650000}, {"instrument": "MSFT", "mid_signal": 98432, "gamma_signal": 36224, "vega_signal": -36364, "option_type": "C", "stock_price": 405.48, "utc_time": 1773238655000}, {"instrument": "MSFT", "mid_signal": 143962, "gamma_signal": -7860, "vega_signal": -37371, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238655000}, {"instrument": "MSFT", "mid_signal": 402350, "gamma_signal": 29286, "vega_signal": 160741, "option_type": "C", "stock_price": 405.52, "utc_time": 1773238660000}, {"instrument": "MSFT", "mid_signal": -5951, "gamma_signal": 212, "vega_signal": -5612, "option_type": "P", "stock_price": 405.52, "utc_time": 1773238660000}, {"instrument": "MSFT", "mid_signal": -272353, "gamma_signal": -34242, "vega_signal": 6831, "option_type": "C", "stock_price": 405.48, "utc_time": 1773238665000}, {"instrument": "MSFT", "mid_signal": -40459, "gamma_signal": 9905, "vega_signal": 29057, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238665000}, {"instrument": "MSFT", "mid_signal": -1171551, "gamma_signal": -204447, "vega_signal": -305972, "option_type": "C", "stock_price": 405.54, "utc_time": 1773238670000}, {"instrument": "MSFT", "mid_signal": -10288, "gamma_signal": 2797, "vega_signal": 1346, "option_type": "P", "stock_price": 405.54, "utc_time": 1773238670000}, {"instrument": "MSFT", "mid_signal": 300899, "gamma_signal": 25867, "vega_signal": 87166, "option_type": "C", "stock_price": 405.4, "utc_time": 1773238675000}, {"instrument": "MSFT", "mid_signal": 144159, "gamma_signal": 35549, "vega_signal": -305621, "option_type": "P", "stock_price": 405.4, "utc_time": 1773238675000}, {"instrument": "MSFT", "mid_signal": 428410, "gamma_signal": 27821, "vega_signal": 248839, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238680000}, {"instrument": "MSFT", "mid_signal": 295546, "gamma_signal": -50878, "vega_signal": -148004, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238680000}, {"instrument": "MSFT", "mid_signal": 1170234, "gamma_signal": 402495, "vega_signal": 616879, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238685000}, {"instrument": "MSFT", "mid_signal": 153756, "gamma_signal": -15438, "vega_signal": -253144, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238685000}, {"instrument": "MSFT", "mid_signal": -96345, "gamma_signal": -3550, "vega_signal": -228456, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238690000}, {"instrument": "MSFT", "mid_signal": -109010, "gamma_signal": 32393, "vega_signal": 20774, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238690000}, {"instrument": "MSFT", "mid_signal": -613158, "gamma_signal": -29667, "vega_signal": -19168, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238695000}, {"instrument": "MSFT", "mid_signal": -111516, "gamma_signal": 4099, "vega_signal": 15153, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238695000}, {"instrument": "MSFT", "mid_signal": -111847, "gamma_signal": -60921, "vega_signal": 56404, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238700000}, {"instrument": "MSFT", "mid_signal": 79058, "gamma_signal": -8379, "vega_signal": -85253, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238700000}, {"instrument": "MSFT", "mid_signal": -536200, "gamma_signal": -142581, "vega_signal": 19168, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238705000}, {"instrument": "MSFT", "mid_signal": -57827, "gamma_signal": 3744, "vega_signal": 34245, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238705000}, {"instrument": "MSFT", "mid_signal": -579911, "gamma_signal": -53043, "vega_signal": -328641, "option_type": "C", "stock_price": 405.55, "utc_time": 1773238710000}, {"instrument": "MSFT", "mid_signal": 162131, "gamma_signal": -46340, "vega_signal": -5145, "option_type": "P", "stock_price": 405.55, "utc_time": 1773238710000}, {"instrument": "MSFT", "mid_signal": -754415, "gamma_signal": -149687, "vega_signal": -294731, "option_type": "C", "stock_price": 405.42, "utc_time": 1773238715000}, {"instrument": "MSFT", "mid_signal": -119085, "gamma_signal": 12699, "vega_signal": 30223, "option_type": "P", "stock_price": 405.42, "utc_time": 1773238715000}, {"instrument": "MSFT", "mid_signal": -1325553, "gamma_signal": -365627, "vega_signal": -168739, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238720000}, {"instrument": "MSFT", "mid_signal": -70131, "gamma_signal": 21101, "vega_signal": 10436, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238720000}, {"instrument": "MSFT", "mid_signal": 2189, "gamma_signal": 13829, "vega_signal": -70330, "option_type": "C", "stock_price": 405.44, "utc_time": 1773238725000}, {"instrument": "MSFT", "mid_signal": -259244, "gamma_signal": 18767, "vega_signal": 104932, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238725000}, {"instrument": "MSFT", "mid_signal": 686252, "gamma_signal": 130687, "vega_signal": 302749, "option_type": "C", "stock_price": 405.58, "utc_time": 1773238730000}, {"instrument": "MSFT", "mid_signal": 302138, "gamma_signal": -52327, "vega_signal": -63736, "option_type": "P", "stock_price": 405.58, "utc_time": 1773238730000}, {"instrument": "MSFT", "mid_signal": 249017, "gamma_signal": -17546, "vega_signal": 303932, "option_type": "C", "stock_price": 405.71, "utc_time": 1773238735000}, {"instrument": "MSFT", "mid_signal": 3033465, "gamma_signal": -144546, "vega_signal": -1519283, "option_type": "P", "stock_price": 405.71, "utc_time": 1773238735000}, {"instrument": "MSFT", "mid_signal": 1270406, "gamma_signal": 113573, "vega_signal": 867517, "option_type": "C", "stock_price": 405.86, "utc_time": 1773238740000}, {"instrument": "MSFT", "mid_signal": -134744, "gamma_signal": 33753, "vega_signal": 22603, "option_type": "P", "stock_price": 405.86, "utc_time": 1773238740000}, {"instrument": "MSFT", "mid_signal": 81361, "gamma_signal": 65701, "vega_signal": -463150, "option_type": "C", "stock_price": 405.66, "utc_time": 1773238745000}, {"instrument": "MSFT", "mid_signal": -227013, "gamma_signal": 45025, "vega_signal": 27479, "option_type": "P", "stock_price": 405.66, "utc_time": 1773238745000}, {"instrument": "MSFT", "mid_signal": 136299, "gamma_signal": 46074, "vega_signal": -97899, "option_type": "C", "stock_price": 405.69, "utc_time": 1773238750000}, {"instrument": "MSFT", "mid_signal": -48091, "gamma_signal": 8881, "vega_signal": 7754, "option_type": "P", "stock_price": 405.69, "utc_time": 1773238750000}, {"instrument": "MSFT", "mid_signal": 2107475, "gamma_signal": 605554, "vega_signal": 163018, "option_type": "C", "stock_price": 405.65, "utc_time": 1773238755000}, {"instrument": "MSFT", "mid_signal": -27630, "gamma_signal": -1829, "vega_signal": 33160, "option_type": "P", "stock_price": 405.65, "utc_time": 1773238755000}, {"instrument": "MSFT", "mid_signal": -1439043, "gamma_signal": -87439, "vega_signal": -686086, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238760000}, {"instrument": "MSFT", "mid_signal": -116958, "gamma_signal": 14863, "vega_signal": 50138, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238760000}, {"instrument": "MSFT", "mid_signal": -247673, "gamma_signal": -55375, "vega_signal": -108983, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238765000}, {"instrument": "MSFT", "mid_signal": 18764, "gamma_signal": -836, "vega_signal": -28347, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238765000}, {"instrument": "MSFT", "mid_signal": -1373829, "gamma_signal": -115758, "vega_signal": -913654, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238770000}, {"instrument": "MSFT", "mid_signal": -32097, "gamma_signal": -1130, "vega_signal": 56705, "option_type": "P", "stock_price": 405.59, "utc_time": 1773238770000}, {"instrument": "MSFT", "mid_signal": 189242, "gamma_signal": 8570, "vega_signal": 5795, "option_type": "C", "stock_price": 405.67, "utc_time": 1773238775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773238775000}, {"instrument": "MSFT", "mid_signal": -369102, "gamma_signal": -77446, "vega_signal": -259636, "option_type": "C", "stock_price": 405.67, "utc_time": 1773238780000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": 5337, "vega_signal": 45707, "option_type": "P", "stock_price": 405.67, "utc_time": 1773238780000}, {"instrument": "MSFT", "mid_signal": -1382394, "gamma_signal": -179376, "vega_signal": -672410, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238785000}, {"instrument": "MSFT", "mid_signal": -542116, "gamma_signal": 47531, "vega_signal": 180602, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238785000}, {"instrument": "MSFT", "mid_signal": -587215, "gamma_signal": -50187, "vega_signal": -495891, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238790000}, {"instrument": "MSFT", "mid_signal": 135321, "gamma_signal": -13075, "vega_signal": -74393, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238790000}, {"instrument": "MSFT", "mid_signal": -1248634, "gamma_signal": -67399, "vega_signal": -265858, "option_type": "C", "stock_price": 405.42, "utc_time": 1773238795000}, {"instrument": "MSFT", "mid_signal": -3311181, "gamma_signal": 309994, "vega_signal": 1135652, "option_type": "P", "stock_price": 405.42, "utc_time": 1773238795000}, {"instrument": "MSFT", "mid_signal": -2736110, "gamma_signal": -172808, "vega_signal": -2360712, "option_type": "C", "stock_price": 405.18, "utc_time": 1773238800000}, {"instrument": "MSFT", "mid_signal": -724010, "gamma_signal": 40505, "vega_signal": 505324, "option_type": "P", "stock_price": 405.18, "utc_time": 1773238800000}, {"instrument": "MSFT", "mid_signal": -810675, "gamma_signal": -156535, "vega_signal": -800150, "option_type": "C", "stock_price": 405.09, "utc_time": 1773238805000}, {"instrument": "MSFT", "mid_signal": -1019795, "gamma_signal": 169872, "vega_signal": 293864, "option_type": "P", "stock_price": 405.09, "utc_time": 1773238805000}, {"instrument": "MSFT", "mid_signal": 1719868, "gamma_signal": 70657, "vega_signal": 367250, "option_type": "C", "stock_price": 405.15, "utc_time": 1773238810000}, {"instrument": "MSFT", "mid_signal": 240931, "gamma_signal": -29219, "vega_signal": -109806, "option_type": "P", "stock_price": 405.15, "utc_time": 1773238810000}, {"instrument": "MSFT", "mid_signal": 233593, "gamma_signal": 42625, "vega_signal": -131791, "option_type": "C", "stock_price": 405.35, "utc_time": 1773238815000}, {"instrument": "MSFT", "mid_signal": -44095, "gamma_signal": 11659, "vega_signal": -3307, "option_type": "P", "stock_price": 405.35, "utc_time": 1773238815000}, {"instrument": "MSFT", "mid_signal": 155742, "gamma_signal": 4180, "vega_signal": 17869, "option_type": "C", "stock_price": 405.27, "utc_time": 1773238820000}, {"instrument": "MSFT", "mid_signal": -71378, "gamma_signal": 20089, "vega_signal": 9595, "option_type": "P", "stock_price": 405.24, "utc_time": 1773238820000}, {"instrument": "MSFT", "mid_signal": -401793, "gamma_signal": -60492, "vega_signal": -337318, "option_type": "C", "stock_price": 405.29, "utc_time": 1773238825000}, {"instrument": "MSFT", "mid_signal": -19110, "gamma_signal": 7401, "vega_signal": 5775, "option_type": "P", "stock_price": 405.29, "utc_time": 1773238825000}, {"instrument": "MSFT", "mid_signal": 78230, "gamma_signal": 20660, "vega_signal": -33894, "option_type": "C", "stock_price": 405.36, "utc_time": 1773238830000}, {"instrument": "MSFT", "mid_signal": 183623, "gamma_signal": -50599, "vega_signal": -27726, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238830000}, {"instrument": "MSFT", "mid_signal": 176166, "gamma_signal": 12603, "vega_signal": 39138, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238835000}, {"instrument": "MSFT", "mid_signal": 60144, "gamma_signal": -3484, "vega_signal": -29980, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238835000}, {"instrument": "MSFT", "mid_signal": -183155, "gamma_signal": -15877, "vega_signal": -179789, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238840000}, {"instrument": "MSFT", "mid_signal": -587103, "gamma_signal": -33945, "vega_signal": -297841, "option_type": "C", "stock_price": 405.38, "utc_time": 1773238845000}, {"instrument": "MSFT", "mid_signal": 66977, "gamma_signal": 1177, "vega_signal": -20883, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238845000}, {"instrument": "MSFT", "mid_signal": -39565, "gamma_signal": -22155, "vega_signal": 10204, "option_type": "C", "stock_price": 405.34, "utc_time": 1773238850000}, {"instrument": "MSFT", "mid_signal": 681306, "gamma_signal": -26185, "vega_signal": -434993, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238850000}, {"instrument": "MSFT", "mid_signal": -936253, "gamma_signal": -161514, "vega_signal": -707255, "option_type": "C", "stock_price": 405.4, "utc_time": 1773238855000}, {"instrument": "MSFT", "mid_signal": 153356, "gamma_signal": -26498, "vega_signal": -15580, "option_type": "P", "stock_price": 405.4, "utc_time": 1773238855000}, {"instrument": "MSFT", "mid_signal": -1282751, "gamma_signal": 293922, "vega_signal": -1612337, "option_type": "C", "stock_price": 405.28, "utc_time": 1773238860000}, {"instrument": "MSFT", "mid_signal": -2104183, "gamma_signal": 151348, "vega_signal": 476992, "option_type": "P", "stock_price": 405.28, "utc_time": 1773238860000}, {"instrument": "MSFT", "mid_signal": -1463247, "gamma_signal": -292429, "vega_signal": -31973, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238865000}, {"instrument": "MSFT", "mid_signal": 97842, "gamma_signal": -5636, "vega_signal": -9533, "option_type": "P", "stock_price": 405.2, "utc_time": 1773238865000}, {"instrument": "MSFT", "mid_signal": 984106, "gamma_signal": 39288, "vega_signal": 601699, "option_type": "C", "stock_price": 405.22, "utc_time": 1773238870000}, {"instrument": "MSFT", "mid_signal": -215223, "gamma_signal": 25786, "vega_signal": 49313, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238870000}, {"instrument": "MSFT", "mid_signal": -183086, "gamma_signal": 10831, "vega_signal": -362925, "option_type": "C", "stock_price": 405.31, "utc_time": 1773238875000}, {"instrument": "MSFT", "mid_signal": 128037, "gamma_signal": -28564, "vega_signal": -34426, "option_type": "P", "stock_price": 405.31, "utc_time": 1773238875000}, {"instrument": "MSFT", "mid_signal": -1502987, "gamma_signal": -215621, "vega_signal": -338130, "option_type": "C", "stock_price": 405.19, "utc_time": 1773238880000}, {"instrument": "MSFT", "mid_signal": 8048223, "gamma_signal": -693571, "vega_signal": -2643849, "option_type": "P", "stock_price": 405.19, "utc_time": 1773238880000}, {"instrument": "MSFT", "mid_signal": 67619, "gamma_signal": 3429, "vega_signal": 228582, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238885000}, {"instrument": "MSFT", "mid_signal": 522220, "gamma_signal": -90737, "vega_signal": -119910, "option_type": "P", "stock_price": 405.2, "utc_time": 1773238885000}, {"instrument": "MSFT", "mid_signal": 163755, "gamma_signal": 19370, "vega_signal": 86901, "option_type": "C", "stock_price": 405.16, "utc_time": 1773238890000}, {"instrument": "MSFT", "mid_signal": 29394, "gamma_signal": -6772, "vega_signal": -3012, "option_type": "P", "stock_price": 405.16, "utc_time": 1773238890000}, {"instrument": "MSFT", "mid_signal": -208061, "gamma_signal": -16761, "vega_signal": -134820, "option_type": "C", "stock_price": 405.19, "utc_time": 1773238895000}, {"instrument": "MSFT", "mid_signal": -73283, "gamma_signal": 32405, "vega_signal": 2265, "option_type": "P", "stock_price": 405.19, "utc_time": 1773238895000}, {"instrument": "MSFT", "mid_signal": -1483816, "gamma_signal": -127457, "vega_signal": -812588, "option_type": "C", "stock_price": 405.05, "utc_time": 1773238900000}, {"instrument": "MSFT", "mid_signal": -502111, "gamma_signal": 29733, "vega_signal": 354657, "option_type": "P", "stock_price": 405.05, "utc_time": 1773238900000}, {"instrument": "MSFT", "mid_signal": -13270084, "gamma_signal": -973106, "vega_signal": -16703228, "option_type": "C", "stock_price": 404.93, "utc_time": 1773238905000}, {"instrument": "MSFT", "mid_signal": -2277400, "gamma_signal": 117283, "vega_signal": 1100645, "option_type": "P", "stock_price": 404.93, "utc_time": 1773238905000}, {"instrument": "MSFT", "mid_signal": -1570185, "gamma_signal": -104862, "vega_signal": -3109263, "option_type": "C", "stock_price": 404.87, "utc_time": 1773238910000}, {"instrument": "MSFT", "mid_signal": -307648, "gamma_signal": 64545, "vega_signal": 149805, "option_type": "P", "stock_price": 404.87, "utc_time": 1773238910000}, {"instrument": "MSFT", "mid_signal": -727196, "gamma_signal": -83147, "vega_signal": -595938, "option_type": "C", "stock_price": 404.68, "utc_time": 1773238915000}, {"instrument": "MSFT", "mid_signal": -629794, "gamma_signal": 101495, "vega_signal": 71481, "option_type": "P", "stock_price": 404.68, "utc_time": 1773238915000}, {"instrument": "MSFT", "mid_signal": -1425485, "gamma_signal": -109329, "vega_signal": -938619, "option_type": "C", "stock_price": 404.5, "utc_time": 1773238920000}, {"instrument": "MSFT", "mid_signal": -171449, "gamma_signal": 3233, "vega_signal": 44487, "option_type": "P", "stock_price": 404.5, "utc_time": 1773238920000}, {"instrument": "MSFT", "mid_signal": -489930, "gamma_signal": -8058, "vega_signal": -315142, "option_type": "C", "stock_price": 404.53, "utc_time": 1773238925000}, {"instrument": "MSFT", "mid_signal": -210133, "gamma_signal": 8011, "vega_signal": 46324, "option_type": "P", "stock_price": 404.53, "utc_time": 1773238925000}, {"instrument": "MSFT", "mid_signal": 590779, "gamma_signal": 314457, "vega_signal": -953419, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238930000}, {"instrument": "MSFT", "mid_signal": -114694, "gamma_signal": 25496, "vega_signal": 26083, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238930000}, {"instrument": "MSFT", "mid_signal": 45192, "gamma_signal": -12113, "vega_signal": 231748, "option_type": "C", "stock_price": 404.59, "utc_time": 1773238935000}, {"instrument": "MSFT", "mid_signal": 195867, "gamma_signal": -11600, "vega_signal": -55744, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238935000}, {"instrument": "MSFT", "mid_signal": 164432, "gamma_signal": 4479, "vega_signal": 36569, "option_type": "C", "stock_price": 404.57, "utc_time": 1773238940000}, {"instrument": "MSFT", "mid_signal": -230918, "gamma_signal": 69294, "vega_signal": 47558, "option_type": "P", "stock_price": 404.57, "utc_time": 1773238940000}, {"instrument": "MSFT", "mid_signal": 383434, "gamma_signal": 71876, "vega_signal": 122325, "option_type": "C", "stock_price": 404.61, "utc_time": 1773238945000}, {"instrument": "MSFT", "mid_signal": -574135, "gamma_signal": 13892, "vega_signal": 309716, "option_type": "P", "stock_price": 404.61, "utc_time": 1773238945000}, {"instrument": "MSFT", "mid_signal": -4256, "gamma_signal": 640, "vega_signal": -24612, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238950000}, {"instrument": "MSFT", "mid_signal": 1308408, "gamma_signal": -51385, "vega_signal": -490172, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238950000}, {"instrument": "MSFT", "mid_signal": -407329, "gamma_signal": 86353, "vega_signal": -244960, "option_type": "C", "stock_price": 404.66, "utc_time": 1773238955000}, {"instrument": "MSFT", "mid_signal": 31884, "gamma_signal": 22349, "vega_signal": -175395, "option_type": "P", "stock_price": 404.66, "utc_time": 1773238955000}, {"instrument": "MSFT", "mid_signal": 917953, "gamma_signal": 191692, "vega_signal": 67775, "option_type": "C", "stock_price": 404.66, "utc_time": 1773238960000}, {"instrument": "MSFT", "mid_signal": 113248, "gamma_signal": 4168, "vega_signal": -223382, "option_type": "P", "stock_price": 404.66, "utc_time": 1773238960000}, {"instrument": "MSFT", "mid_signal": 4315916, "gamma_signal": 345353, "vega_signal": 3917421, "option_type": "C", "stock_price": 404.7, "utc_time": 1773238965000}, {"instrument": "MSFT", "mid_signal": 362101, "gamma_signal": -8867, "vega_signal": -58198, "option_type": "P", "stock_price": 404.7, "utc_time": 1773238965000}, {"instrument": "MSFT", "mid_signal": 759652, "gamma_signal": 34190, "vega_signal": 680381, "option_type": "C", "stock_price": 404.75, "utc_time": 1773238970000}, {"instrument": "MSFT", "mid_signal": 35206, "gamma_signal": -10725, "vega_signal": -8349, "option_type": "P", "stock_price": 404.8, "utc_time": 1773238970000}, {"instrument": "MSFT", "mid_signal": -42585, "gamma_signal": -27863, "vega_signal": 24248, "option_type": "C", "stock_price": 404.73, "utc_time": 1773238975000}, {"instrument": "MSFT", "mid_signal": 64968, "gamma_signal": -8717, "vega_signal": -4042, "option_type": "P", "stock_price": 404.73, "utc_time": 1773238975000}, {"instrument": "MSFT", "mid_signal": -2578804, "gamma_signal": -460448, "vega_signal": -1166548, "option_type": "C", "stock_price": 404.37, "utc_time": 1773238980000}, {"instrument": "MSFT", "mid_signal": -1365319, "gamma_signal": 169874, "vega_signal": 521257, "option_type": "P", "stock_price": 404.37, "utc_time": 1773238980000}, {"instrument": "MSFT", "mid_signal": -2319548, "gamma_signal": -188377, "vega_signal": -1280482, "option_type": "C", "stock_price": 404.52, "utc_time": 1773238985000}, {"instrument": "MSFT", "mid_signal": -62714, "gamma_signal": -75442, "vega_signal": 231101, "option_type": "P", "stock_price": 404.52, "utc_time": 1773238985000}, {"instrument": "MSFT", "mid_signal": -405445, "gamma_signal": -60512, "vega_signal": -136161, "option_type": "C", "stock_price": 404.44, "utc_time": 1773238990000}, {"instrument": "MSFT", "mid_signal": -45498, "gamma_signal": 4872, "vega_signal": 11471, "option_type": "P", "stock_price": 404.44, "utc_time": 1773238990000}, {"instrument": "MSFT", "mid_signal": 813697, "gamma_signal": 77749, "vega_signal": 812508, "option_type": "C", "stock_price": 404.595, "utc_time": 1773238995000}, {"instrument": "MSFT", "mid_signal": 115451, "gamma_signal": -13308, "vega_signal": -43091, "option_type": "P", "stock_price": 404.595, "utc_time": 1773238995000}, {"instrument": "MSFT", "mid_signal": 2282025, "gamma_signal": 462883, "vega_signal": 284106, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239000000}, {"instrument": "MSFT", "mid_signal": -154185, "gamma_signal": 35958, "vega_signal": 5279, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239000000}, {"instrument": "MSFT", "mid_signal": -1075882, "gamma_signal": -110621, "vega_signal": -529230, "option_type": "C", "stock_price": 404.47, "utc_time": 1773239005000}, {"instrument": "MSFT", "mid_signal": -58891, "gamma_signal": 14509, "vega_signal": -8918, "option_type": "P", "stock_price": 404.45, "utc_time": 1773239005000}, {"instrument": "MSFT", "mid_signal": -397922, "gamma_signal": 2360, "vega_signal": -801603, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239010000}, {"instrument": "MSFT", "mid_signal": 374582, "gamma_signal": -55282, "vega_signal": -117060, "option_type": "P", "stock_price": 404.43, "utc_time": 1773239010000}, {"instrument": "MSFT", "mid_signal": -934537, "gamma_signal": -77771, "vega_signal": -398858, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239015000}, {"instrument": "MSFT", "mid_signal": -149367, "gamma_signal": 13390, "vega_signal": 123081, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239015000}, {"instrument": "MSFT", "mid_signal": 453168, "gamma_signal": 32165, "vega_signal": 264943, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239020000}, {"instrument": "MSFT", "mid_signal": 126724, "gamma_signal": 3174, "vega_signal": -239574, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239020000}, {"instrument": "MSFT", "mid_signal": 74102, "gamma_signal": -8328, "vega_signal": 98222, "option_type": "C", "stock_price": 404.48, "utc_time": 1773239025000}, {"instrument": "MSFT", "mid_signal": -99108, "gamma_signal": -8268, "vega_signal": -8922, "option_type": "P", "stock_price": 404.48, "utc_time": 1773239025000}, {"instrument": "MSFT", "mid_signal": 1230616, "gamma_signal": 161878, "vega_signal": -751162, "option_type": "C", "stock_price": 404.48, "utc_time": 1773239030000}, {"instrument": "MSFT", "mid_signal": -2006448, "gamma_signal": 115261, "vega_signal": 1228208, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239030000}, {"instrument": "MSFT", "mid_signal": 70977, "gamma_signal": 5973, "vega_signal": -20881, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239035000}, {"instrument": "MSFT", "mid_signal": -169291, "gamma_signal": 14275, "vega_signal": 583850, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239035000}, {"instrument": "MSFT", "mid_signal": -467654, "gamma_signal": -48723, "vega_signal": -308103, "option_type": "C", "stock_price": 404.35, "utc_time": 1773239040000}, {"instrument": "MSFT", "mid_signal": 274358, "gamma_signal": -19604, "vega_signal": 22840, "option_type": "P", "stock_price": 404.32, "utc_time": 1773239040000}, {"instrument": "MSFT", "mid_signal": 18704, "gamma_signal": 4552, "vega_signal": 193353, "option_type": "C", "stock_price": 404.37, "utc_time": 1773239045000}, {"instrument": "MSFT", "mid_signal": 2810793, "gamma_signal": -255403, "vega_signal": -861509, "option_type": "P", "stock_price": 404.37, "utc_time": 1773239045000}, {"instrument": "MSFT", "mid_signal": -291782, "gamma_signal": -74362, "vega_signal": -438403, "option_type": "C", "stock_price": 404.36, "utc_time": 1773239050000}, {"instrument": "MSFT", "mid_signal": -886338, "gamma_signal": 42424, "vega_signal": 235585, "option_type": "P", "stock_price": 404.37, "utc_time": 1773239050000}, {"instrument": "MSFT", "mid_signal": 678088, "gamma_signal": 62843, "vega_signal": 158904, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239055000}, {"instrument": "MSFT", "mid_signal": 1249397, "gamma_signal": -223457, "vega_signal": -152516, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239055000}, {"instrument": "MSFT", "mid_signal": 108048, "gamma_signal": -10629, "vega_signal": 55022, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239060000}, {"instrument": "MSFT", "mid_signal": -826449, "gamma_signal": 123686, "vega_signal": 126284, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239060000}, {"instrument": "MSFT", "mid_signal": 182033, "gamma_signal": -5857, "vega_signal": 366810, "option_type": "C", "stock_price": 404.51, "utc_time": 1773239065000}, {"instrument": "MSFT", "mid_signal": -676673, "gamma_signal": 69593, "vega_signal": 229004, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239065000}, {"instrument": "MSFT", "mid_signal": 700255, "gamma_signal": 56952, "vega_signal": 198274, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239070000}, {"instrument": "MSFT", "mid_signal": 115002, "gamma_signal": -40649, "vega_signal": 18162, "option_type": "P", "stock_price": 404.51, "utc_time": 1773239070000}, {"instrument": "MSFT", "mid_signal": -170307, "gamma_signal": -6270, "vega_signal": -247539, "option_type": "C", "stock_price": 404.37, "utc_time": 1773239075000}, {"instrument": "MSFT", "mid_signal": 27120, "gamma_signal": -900, "vega_signal": -12482, "option_type": "P", "stock_price": 404.43, "utc_time": 1773239075000}, {"instrument": "MSFT", "mid_signal": 465788, "gamma_signal": -23790, "vega_signal": 1455245, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239080000}, {"instrument": "MSFT", "mid_signal": 15555, "gamma_signal": -2358, "vega_signal": 29329, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239080000}, {"instrument": "MSFT", "mid_signal": 188797, "gamma_signal": 14943, "vega_signal": -4240, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239085000}, {"instrument": "MSFT", "mid_signal": 25975, "gamma_signal": -10660, "vega_signal": -32610, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239085000}, {"instrument": "MSFT", "mid_signal": 171718, "gamma_signal": 21611, "vega_signal": 28199, "option_type": "C", "stock_price": 404.47, "utc_time": 1773239090000}, {"instrument": "MSFT", "mid_signal": 205318, "gamma_signal": -46324, "vega_signal": -27823, "option_type": "P", "stock_price": 404.47, "utc_time": 1773239090000}, {"instrument": "MSFT", "mid_signal": 717559, "gamma_signal": 18848, "vega_signal": 1640919, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239095000}, {"instrument": "MSFT", "mid_signal": 133770, "gamma_signal": 22731, "vega_signal": -73496, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239095000}, {"instrument": "MSFT", "mid_signal": 84344, "gamma_signal": 7419, "vega_signal": 86551, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239100000}, {"instrument": "MSFT", "mid_signal": -3017984, "gamma_signal": 160620, "vega_signal": 1720277, "option_type": "P", "stock_price": 404.35, "utc_time": 1773239100000}, {"instrument": "MSFT", "mid_signal": -5592610, "gamma_signal": -848051, "vega_signal": -2817384, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239105000}, {"instrument": "MSFT", "mid_signal": -2141215, "gamma_signal": 142362, "vega_signal": 3412742, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239105000}, {"instrument": "MSFT", "mid_signal": -2074394, "gamma_signal": -110072, "vega_signal": -3248293, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239110000}, {"instrument": "MSFT", "mid_signal": 548273, "gamma_signal": -41649, "vega_signal": -30584, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239110000}, {"instrument": "MSFT", "mid_signal": -132315, "gamma_signal": 2432, "vega_signal": -144090, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239115000}, {"instrument": "MSFT", "mid_signal": -880055, "gamma_signal": 41643, "vega_signal": 698623, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239115000}, {"instrument": "MSFT", "mid_signal": 115963, "gamma_signal": 4111, "vega_signal": 55478, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239120000}, {"instrument": "MSFT", "mid_signal": 500694, "gamma_signal": -22670, "vega_signal": -422147, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239120000}, {"instrument": "MSFT", "mid_signal": 416454, "gamma_signal": 34262, "vega_signal": 116554, "option_type": "C", "stock_price": 404.185, "utc_time": 1773239125000}, {"instrument": "MSFT", "mid_signal": 96958, "gamma_signal": -19692, "vega_signal": -9258, "option_type": "P", "stock_price": 404.185, "utc_time": 1773239125000}, {"instrument": "MSFT", "mid_signal": -308677, "gamma_signal": -35489, "vega_signal": -120773, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239130000}, {"instrument": "MSFT", "mid_signal": -75808, "gamma_signal": 26636, "vega_signal": -2544, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239130000}, {"instrument": "MSFT", "mid_signal": -701327, "gamma_signal": -110855, "vega_signal": -418859, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239135000}, {"instrument": "MSFT", "mid_signal": 135585, "gamma_signal": -43155, "vega_signal": 14407, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239135000}, {"instrument": "MSFT", "mid_signal": -1635903, "gamma_signal": -203332, "vega_signal": -1022540, "option_type": "C", "stock_price": 404.03, "utc_time": 1773239140000}, {"instrument": "MSFT", "mid_signal": -55304, "gamma_signal": 998, "vega_signal": 29012, "option_type": "P", "stock_price": 404.03, "utc_time": 1773239140000}, {"instrument": "MSFT", "mid_signal": -3018969, "gamma_signal": -231104, "vega_signal": -1779423, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239145000}, {"instrument": "MSFT", "mid_signal": -642699, "gamma_signal": 29909, "vega_signal": 218982, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239145000}, {"instrument": "MSFT", "mid_signal": -573014, "gamma_signal": -46540, "vega_signal": -523563, "option_type": "C", "stock_price": 403.85, "utc_time": 1773239150000}, {"instrument": "MSFT", "mid_signal": -3902865, "gamma_signal": 260345, "vega_signal": 1164266, "option_type": "P", "stock_price": 403.85, "utc_time": 1773239150000}, {"instrument": "MSFT", "mid_signal": 4800, "gamma_signal": 19330, "vega_signal": -85517, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239155000}, {"instrument": "MSFT", "mid_signal": 377152, "gamma_signal": -82501, "vega_signal": 739024, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239155000}, {"instrument": "MSFT", "mid_signal": 1576025, "gamma_signal": 103280, "vega_signal": 1833248, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239160000}, {"instrument": "MSFT", "mid_signal": -143781, "gamma_signal": 23878, "vega_signal": -2111, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239160000}, {"instrument": "MSFT", "mid_signal": -1030187, "gamma_signal": -125701, "vega_signal": -813759, "option_type": "C", "stock_price": 404, "utc_time": 1773239165000}, {"instrument": "MSFT", "mid_signal": 306586, "gamma_signal": -28242, "vega_signal": -46071, "option_type": "P", "stock_price": 403.92, "utc_time": 1773239165000}, {"instrument": "MSFT", "mid_signal": 291537, "gamma_signal": 74779, "vega_signal": 18758, "option_type": "C", "stock_price": 403.88, "utc_time": 1773239170000}, {"instrument": "MSFT", "mid_signal": -5553, "gamma_signal": -3780, "vega_signal": 13776, "option_type": "P", "stock_price": 403.88, "utc_time": 1773239170000}, {"instrument": "MSFT", "mid_signal": -693795, "gamma_signal": -95792, "vega_signal": -338073, "option_type": "C", "stock_price": 403.7, "utc_time": 1773239175000}, {"instrument": "MSFT", "mid_signal": -75175, "gamma_signal": 16794, "vega_signal": 20613, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239175000}, {"instrument": "MSFT", "mid_signal": -805504, "gamma_signal": -139130, "vega_signal": -621403, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239180000}, {"instrument": "MSFT", "mid_signal": 304817, "gamma_signal": -13840, "vega_signal": 43663, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239180000}, {"instrument": "MSFT", "mid_signal": 435377, "gamma_signal": 61555, "vega_signal": 760987, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239185000}, {"instrument": "MSFT", "mid_signal": 1313, "gamma_signal": 3140, "vega_signal": -13294, "option_type": "P", "stock_price": 403.78, "utc_time": 1773239185000}, {"instrument": "MSFT", "mid_signal": -4108259, "gamma_signal": -422615, "vega_signal": -1766993, "option_type": "C", "stock_price": 403.57, "utc_time": 1773239190000}, {"instrument": "MSFT", "mid_signal": -1121439, "gamma_signal": 67449, "vega_signal": 969315, "option_type": "P", "stock_price": 403.57, "utc_time": 1773239190000}, {"instrument": "MSFT", "mid_signal": -89701, "gamma_signal": 11106, "vega_signal": -757060, "option_type": "C", "stock_price": 403.43, "utc_time": 1773239195000}, {"instrument": "MSFT", "mid_signal": 359232, "gamma_signal": -35399, "vega_signal": 1023, "option_type": "P", "stock_price": 403.43, "utc_time": 1773239195000}, {"instrument": "MSFT", "mid_signal": -52851, "gamma_signal": -53764, "vega_signal": 451716, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239200000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": 18153, "vega_signal": -33872, "option_type": "P", "stock_price": 403.47, "utc_time": 1773239200000}, {"instrument": "MSFT", "mid_signal": -719953, "gamma_signal": -245319, "vega_signal": -355907, "option_type": "C", "stock_price": 403.46, "utc_time": 1773239205000}, {"instrument": "MSFT", "mid_signal": 2698, "gamma_signal": 52252, "vega_signal": -463560, "option_type": "P", "stock_price": 403.46, "utc_time": 1773239205000}, {"instrument": "MSFT", "mid_signal": 218535, "gamma_signal": 34245, "vega_signal": 69325, "option_type": "C", "stock_price": 403.54, "utc_time": 1773239210000}, {"instrument": "MSFT", "mid_signal": -32977, "gamma_signal": 7952, "vega_signal": 1275, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239210000}, {"instrument": "MSFT", "mid_signal": -318778, "gamma_signal": -100978, "vega_signal": 189521, "option_type": "C", "stock_price": 403.58, "utc_time": 1773239215000}, {"instrument": "MSFT", "mid_signal": 81630, "gamma_signal": 2259, "vega_signal": -112804, "option_type": "P", "stock_price": 403.58, "utc_time": 1773239215000}, {"instrument": "MSFT", "mid_signal": 45156, "gamma_signal": 717, "vega_signal": 269376, "option_type": "C", "stock_price": 403.33, "utc_time": 1773239220000}, {"instrument": "MSFT", "mid_signal": -492659, "gamma_signal": 54963, "vega_signal": 712356, "option_type": "P", "stock_price": 403.33, "utc_time": 1773239220000}, {"instrument": "MSFT", "mid_signal": -4010181, "gamma_signal": -309035, "vega_signal": -2429701, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239225000}, {"instrument": "MSFT", "mid_signal": -2190446, "gamma_signal": -20063, "vega_signal": 1255738, "option_type": "P", "stock_price": 403.42, "utc_time": 1773239225000}, {"instrument": "MSFT", "mid_signal": 724544, "gamma_signal": 62525, "vega_signal": 480672, "option_type": "C", "stock_price": 403.53, "utc_time": 1773239230000}, {"instrument": "MSFT", "mid_signal": 711171, "gamma_signal": -112259, "vega_signal": -152414, "option_type": "P", "stock_price": 403.53, "utc_time": 1773239230000}, {"instrument": "MSFT", "mid_signal": 336578, "gamma_signal": 31522, "vega_signal": 560367, "option_type": "C", "stock_price": 403.55, "utc_time": 1773239235000}, {"instrument": "MSFT", "mid_signal": 242902, "gamma_signal": -30450, "vega_signal": -61848, "option_type": "P", "stock_price": 403.55, "utc_time": 1773239235000}, {"instrument": "MSFT", "mid_signal": 1424849, "gamma_signal": 101842, "vega_signal": 1168084, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239240000}, {"instrument": "MSFT", "mid_signal": 428346, "gamma_signal": -78938, "vega_signal": -13283, "option_type": "P", "stock_price": 403.62, "utc_time": 1773239240000}, {"instrument": "MSFT", "mid_signal": 941099, "gamma_signal": 68247, "vega_signal": 735353, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239245000}, {"instrument": "MSFT", "mid_signal": 287079, "gamma_signal": -66379, "vega_signal": -9356, "option_type": "P", "stock_price": 403.78, "utc_time": 1773239245000}, {"instrument": "MSFT", "mid_signal": -217847, "gamma_signal": 930, "vega_signal": -197328, "option_type": "C", "stock_price": 403.67, "utc_time": 1773239250000}, {"instrument": "MSFT", "mid_signal": 6986, "gamma_signal": 1165, "vega_signal": -16427, "option_type": "P", "stock_price": 403.67, "utc_time": 1773239250000}, {"instrument": "MSFT", "mid_signal": -356953, "gamma_signal": -67239, "vega_signal": -216254, "option_type": "C", "stock_price": 403.59, "utc_time": 1773239255000}, {"instrument": "MSFT", "mid_signal": 250733, "gamma_signal": -26120, "vega_signal": -32616, "option_type": "P", "stock_price": 403.59, "utc_time": 1773239255000}, {"instrument": "MSFT", "mid_signal": -155882, "gamma_signal": 30374, "vega_signal": -930073, "option_type": "C", "stock_price": 403.68, "utc_time": 1773239260000}, {"instrument": "MSFT", "mid_signal": 793001, "gamma_signal": -53537, "vega_signal": -386010, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239260000}, {"instrument": "MSFT", "mid_signal": -280980, "gamma_signal": -75495, "vega_signal": 111155, "option_type": "C", "stock_price": 403.65, "utc_time": 1773239265000}, {"instrument": "MSFT", "mid_signal": 253646, "gamma_signal": -62204, "vega_signal": -41972, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239265000}, {"instrument": "MSFT", "mid_signal": 201271, "gamma_signal": 51772, "vega_signal": -89392, "option_type": "C", "stock_price": 403.77, "utc_time": 1773239270000}, {"instrument": "MSFT", "mid_signal": -461994, "gamma_signal": 43439, "vega_signal": -179076, "option_type": "P", "stock_price": 403.74, "utc_time": 1773239270000}, {"instrument": "MSFT", "mid_signal": -514735, "gamma_signal": -52501, "vega_signal": -404334, "option_type": "C", "stock_price": 403.54, "utc_time": 1773239275000}, {"instrument": "MSFT", "mid_signal": -50519, "gamma_signal": 4102, "vega_signal": 59922, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239275000}, {"instrument": "MSFT", "mid_signal": -291572, "gamma_signal": -721, "vega_signal": -198113, "option_type": "C", "stock_price": 403.51, "utc_time": 1773239280000}, {"instrument": "MSFT", "mid_signal": 269724, "gamma_signal": 4303, "vega_signal": -17941, "option_type": "P", "stock_price": 403.51, "utc_time": 1773239280000}, {"instrument": "MSFT", "mid_signal": 614516, "gamma_signal": 61662, "vega_signal": 178256, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239285000}, {"instrument": "MSFT", "mid_signal": -421611, "gamma_signal": -8132, "vega_signal": 39574, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239285000}, {"instrument": "MSFT", "mid_signal": 233493, "gamma_signal": 8737, "vega_signal": 279290, "option_type": "C", "stock_price": 403.6, "utc_time": 1773239290000}, {"instrument": "MSFT", "mid_signal": 231643, "gamma_signal": -9062, "vega_signal": -29967, "option_type": "P", "stock_price": 403.6, "utc_time": 1773239290000}, {"instrument": "MSFT", "mid_signal": 290667, "gamma_signal": -8869, "vega_signal": 672329, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239295000}, {"instrument": "MSFT", "mid_signal": 679884, "gamma_signal": -156490, "vega_signal": -90550, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239295000}, {"instrument": "MSFT", "mid_signal": 208359, "gamma_signal": 1389, "vega_signal": 282159, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239300000}, {"instrument": "MSFT", "mid_signal": 48043, "gamma_signal": -3695, "vega_signal": -1437, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239300000}, {"instrument": "MSFT", "mid_signal": -2141617, "gamma_signal": -440177, "vega_signal": -505040, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239305000}, {"instrument": "MSFT", "mid_signal": -34142, "gamma_signal": 16845, "vega_signal": -15350, "option_type": "P", "stock_price": 403.72, "utc_time": 1773239305000}, {"instrument": "MSFT", "mid_signal": 336937, "gamma_signal": 40103, "vega_signal": 232280, "option_type": "C", "stock_price": 403.77, "utc_time": 1773239310000}, {"instrument": "MSFT", "mid_signal": 460106, "gamma_signal": -30605, "vega_signal": -183249, "option_type": "P", "stock_price": 403.77, "utc_time": 1773239310000}, {"instrument": "MSFT", "mid_signal": -1462484, "gamma_signal": -60915, "vega_signal": -1495824, "option_type": "C", "stock_price": 403.69, "utc_time": 1773239315000}, {"instrument": "MSFT", "mid_signal": 221706, "gamma_signal": -37234, "vega_signal": -32469, "option_type": "P", "stock_price": 403.69, "utc_time": 1773239315000}, {"instrument": "MSFT", "mid_signal": 494964, "gamma_signal": 43145, "vega_signal": 174550, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239320000}, {"instrument": "MSFT", "mid_signal": 19140, "gamma_signal": 9893, "vega_signal": -35793, "option_type": "P", "stock_price": 403.72, "utc_time": 1773239320000}, {"instrument": "MSFT", "mid_signal": 321137, "gamma_signal": 29768, "vega_signal": 33262, "option_type": "C", "stock_price": 403.73, "utc_time": 1773239325000}, {"instrument": "MSFT", "mid_signal": 26884, "gamma_signal": -629, "vega_signal": -8836, "option_type": "P", "stock_price": 403.74, "utc_time": 1773239325000}, {"instrument": "MSFT", "mid_signal": 633901, "gamma_signal": 107274, "vega_signal": 119811, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239330000}, {"instrument": "MSFT", "mid_signal": -37648, "gamma_signal": 9789, "vega_signal": -3737, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239330000}, {"instrument": "MSFT", "mid_signal": 962258, "gamma_signal": 29590, "vega_signal": 749070, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239335000}, {"instrument": "MSFT", "mid_signal": 88075, "gamma_signal": -13377, "vega_signal": -20619, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239335000}, {"instrument": "MSFT", "mid_signal": 2081297, "gamma_signal": 341078, "vega_signal": 898878, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239340000}, {"instrument": "MSFT", "mid_signal": 25890, "gamma_signal": -1218, "vega_signal": -3301, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239340000}, {"instrument": "MSFT", "mid_signal": 562439, "gamma_signal": 33182, "vega_signal": 300331, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239345000}, {"instrument": "MSFT", "mid_signal": 52893, "gamma_signal": -4681, "vega_signal": 2225, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239345000}, {"instrument": "MSFT", "mid_signal": 448199, "gamma_signal": 54902, "vega_signal": 263451, "option_type": "C", "stock_price": 404.19, "utc_time": 1773239350000}, {"instrument": "MSFT", "mid_signal": 30729, "gamma_signal": -650, "vega_signal": -19819, "option_type": "P", "stock_price": 404.165, "utc_time": 1773239350000}, {"instrument": "MSFT", "mid_signal": 3872963, "gamma_signal": 115690, "vega_signal": 8371696, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239355000}, {"instrument": "MSFT", "mid_signal": -343139, "gamma_signal": 29166, "vega_signal": -17538, "option_type": "P", "stock_price": 404.19, "utc_time": 1773239355000}, {"instrument": "MSFT", "mid_signal": 15031, "gamma_signal": 12188, "vega_signal": 30236, "option_type": "C", "stock_price": 404.17, "utc_time": 1773239360000}, {"instrument": "MSFT", "mid_signal": 99867, "gamma_signal": -44195, "vega_signal": -63576, "option_type": "P", "stock_price": 404.17, "utc_time": 1773239360000}, {"instrument": "MSFT", "mid_signal": 917665, "gamma_signal": 172485, "vega_signal": -21278, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239365000}, {"instrument": "MSFT", "mid_signal": 66403, "gamma_signal": -2448, "vega_signal": -75329, "option_type": "P", "stock_price": 404.23, "utc_time": 1773239365000}, {"instrument": "MSFT", "mid_signal": 1137322, "gamma_signal": 342369, "vega_signal": 539499, "option_type": "C", "stock_price": 404.43, "utc_time": 1773239370000}, {"instrument": "MSFT", "mid_signal": 388845, "gamma_signal": -29816, "vega_signal": -28526, "option_type": "P", "stock_price": 404.37, "utc_time": 1773239370000}, {"instrument": "MSFT", "mid_signal": 948989, "gamma_signal": 296071, "vega_signal": 117714, "option_type": "C", "stock_price": 404.53, "utc_time": 1773239375000}, {"instrument": "MSFT", "mid_signal": -576309, "gamma_signal": -3448, "vega_signal": 232730, "option_type": "P", "stock_price": 404.46, "utc_time": 1773239375000}, {"instrument": "MSFT", "mid_signal": 1980948, "gamma_signal": 121923, "vega_signal": 1053063, "option_type": "C", "stock_price": 404.54, "utc_time": 1773239380000}, {"instrument": "MSFT", "mid_signal": 26433, "gamma_signal": -4498, "vega_signal": -12506, "option_type": "P", "stock_price": 404.53, "utc_time": 1773239380000}, {"instrument": "MSFT", "mid_signal": -493938, "gamma_signal": 28910, "vega_signal": -641396, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239385000}, {"instrument": "MSFT", "mid_signal": -126024, "gamma_signal": 25403, "vega_signal": -17103, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239385000}, {"instrument": "MSFT", "mid_signal": -173062, "gamma_signal": -36978, "vega_signal": -52675, "option_type": "C", "stock_price": 404.46, "utc_time": 1773239390000}, {"instrument": "MSFT", "mid_signal": -366814, "gamma_signal": 36442, "vega_signal": 67800, "option_type": "P", "stock_price": 404.46, "utc_time": 1773239390000}, {"instrument": "MSFT", "mid_signal": 130116, "gamma_signal": -25429, "vega_signal": 484944, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239395000}, {"instrument": "MSFT", "mid_signal": -39811, "gamma_signal": 5285, "vega_signal": 14448, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239395000}, {"instrument": "MSFT", "mid_signal": 3331469, "gamma_signal": 559039, "vega_signal": 881369, "option_type": "C", "stock_price": 404.56, "utc_time": 1773239400000}, {"instrument": "MSFT", "mid_signal": -12313, "gamma_signal": -7981, "vega_signal": 5873, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239400000}, {"instrument": "MSFT", "mid_signal": -440655, "gamma_signal": -682, "vega_signal": -328469, "option_type": "C", "stock_price": 404.66, "utc_time": 1773239405000}, {"instrument": "MSFT", "mid_signal": -221623, "gamma_signal": 9485, "vega_signal": -133781, "option_type": "P", "stock_price": 404.66, "utc_time": 1773239405000}, {"instrument": "MSFT", "mid_signal": -237864, "gamma_signal": -34909, "vega_signal": -149617, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239410000}, {"instrument": "MSFT", "mid_signal": 29738, "gamma_signal": -1839, "vega_signal": -24917, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239410000}, {"instrument": "MSFT", "mid_signal": 4633700, "gamma_signal": 265621, "vega_signal": 4038886, "option_type": "C", "stock_price": 404.76, "utc_time": 1773239415000}, {"instrument": "MSFT", "mid_signal": 6191, "gamma_signal": -9061, "vega_signal": -2809, "option_type": "P", "stock_price": 404.76, "utc_time": 1773239415000}, {"instrument": "MSFT", "mid_signal": -391303, "gamma_signal": -47071, "vega_signal": -18276, "option_type": "C", "stock_price": 404.76, "utc_time": 1773239420000}, {"instrument": "MSFT", "mid_signal": 55149, "gamma_signal": -6401, "vega_signal": -11689, "option_type": "P", "stock_price": 404.76, "utc_time": 1773239420000}, {"instrument": "MSFT", "mid_signal": -4699344, "gamma_signal": -631707, "vega_signal": -1905574, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239425000}, {"instrument": "MSFT", "mid_signal": -135794, "gamma_signal": 23496, "vega_signal": 30167, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239425000}, {"instrument": "MSFT", "mid_signal": 30260, "gamma_signal": -14279, "vega_signal": 27889, "option_type": "C", "stock_price": 404.64, "utc_time": 1773239430000}, {"instrument": "MSFT", "mid_signal": -102713, "gamma_signal": 24499, "vega_signal": 9499, "option_type": "P", "stock_price": 404.64, "utc_time": 1773239430000}, {"instrument": "MSFT", "mid_signal": 145063, "gamma_signal": 27287, "vega_signal": -38813, "option_type": "C", "stock_price": 404.67, "utc_time": 1773239435000}, {"instrument": "MSFT", "mid_signal": -11860, "gamma_signal": 9536, "vega_signal": -4249, "option_type": "P", "stock_price": 404.67, "utc_time": 1773239435000}, {"instrument": "MSFT", "mid_signal": -375591, "gamma_signal": -38635, "vega_signal": -139990, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239440000}, {"instrument": "MSFT", "mid_signal": 169383, "gamma_signal": -6872, "vega_signal": -89242, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239440000}, {"instrument": "MSFT", "mid_signal": 263244, "gamma_signal": 31114, "vega_signal": 125244, "option_type": "C", "stock_price": 404.66, "utc_time": 1773239445000}, {"instrument": "MSFT", "mid_signal": 5246, "gamma_signal": -944, "vega_signal": 2584, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239445000}, {"instrument": "MSFT", "mid_signal": -93518, "gamma_signal": -23406, "vega_signal": 16620, "option_type": "C", "stock_price": 404.67, "utc_time": 1773239450000}, {"instrument": "MSFT", "mid_signal": -42165, "gamma_signal": 6877, "vega_signal": 35804, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239450000}, {"instrument": "MSFT", "mid_signal": 439446, "gamma_signal": 88950, "vega_signal": 187031, "option_type": "C", "stock_price": 404.71, "utc_time": 1773239455000}, {"instrument": "MSFT", "mid_signal": 38108, "gamma_signal": 14840, "vega_signal": -26135, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239455000}, {"instrument": "MSFT", "mid_signal": 1906523, "gamma_signal": 300435, "vega_signal": 1419608, "option_type": "C", "stock_price": 404.84, "utc_time": 1773239460000}, {"instrument": "MSFT", "mid_signal": 875166, "gamma_signal": -80980, "vega_signal": -227146, "option_type": "P", "stock_price": 404.84, "utc_time": 1773239460000}, {"instrument": "MSFT", "mid_signal": 940285, "gamma_signal": 93109, "vega_signal": 522753, "option_type": "C", "stock_price": 404.93, "utc_time": 1773239465000}, {"instrument": "MSFT", "mid_signal": 353722, "gamma_signal": -37383, "vega_signal": -301896, "option_type": "P", "stock_price": 404.93, "utc_time": 1773239465000}, {"instrument": "MSFT", "mid_signal": -1065635, "gamma_signal": -157910, "vega_signal": -816286, "option_type": "C", "stock_price": 404.73, "utc_time": 1773239470000}, {"instrument": "MSFT", "mid_signal": 31545, "gamma_signal": -16205, "vega_signal": -268, "option_type": "P", "stock_price": 404.73, "utc_time": 1773239470000}, {"instrument": "MSFT", "mid_signal": -1248353, "gamma_signal": -173842, "vega_signal": -598141, "option_type": "C", "stock_price": 404.58, "utc_time": 1773239475000}, {"instrument": "MSFT", "mid_signal": -88942, "gamma_signal": 11014, "vega_signal": 23624, "option_type": "P", "stock_price": 404.6, "utc_time": 1773239475000}, {"instrument": "MSFT", "mid_signal": -125749, "gamma_signal": 123728, "vega_signal": -1191507, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239480000}, {"instrument": "MSFT", "mid_signal": 374608, "gamma_signal": -23998, "vega_signal": 89822, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239480000}, {"instrument": "MSFT", "mid_signal": -355268, "gamma_signal": -81401, "vega_signal": 271526, "option_type": "C", "stock_price": 404.355, "utc_time": 1773239485000}, {"instrument": "MSFT", "mid_signal": -22213, "gamma_signal": 2296, "vega_signal": -219560, "option_type": "P", "stock_price": 404.355, "utc_time": 1773239485000}, {"instrument": "MSFT", "mid_signal": 198983, "gamma_signal": 20922, "vega_signal": 34318, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239490000}, {"instrument": "MSFT", "mid_signal": 207290, "gamma_signal": -2732, "vega_signal": -391960, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239490000}, {"instrument": "MSFT", "mid_signal": -784321, "gamma_signal": -70307, "vega_signal": -704859, "option_type": "C", "stock_price": 404.28, "utc_time": 1773239495000}, {"instrument": "MSFT", "mid_signal": -378353, "gamma_signal": 32374, "vega_signal": 171183, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239495000}, {"instrument": "MSFT", "mid_signal": 377389, "gamma_signal": 37500, "vega_signal": 182073, "option_type": "C", "stock_price": 404.28, "utc_time": 1773239500000}, {"instrument": "MSFT", "mid_signal": 619529, "gamma_signal": -30995, "vega_signal": -566906, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239500000}, {"instrument": "MSFT", "mid_signal": 125466, "gamma_signal": 2527, "vega_signal": 237331, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239505000}, {"instrument": "MSFT", "mid_signal": 262152, "gamma_signal": -45867, "vega_signal": -167531, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239505000}, {"instrument": "MSFT", "mid_signal": 332462, "gamma_signal": 22893, "vega_signal": -120419, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239510000}, {"instrument": "MSFT", "mid_signal": -73150, "gamma_signal": 7048, "vega_signal": -206621, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239510000}, {"instrument": "MSFT", "mid_signal": 41738, "gamma_signal": 4109, "vega_signal": 195876, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239515000}, {"instrument": "MSFT", "mid_signal": 6694, "gamma_signal": 23655, "vega_signal": -15514, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239515000}, {"instrument": "MSFT", "mid_signal": -1771087, "gamma_signal": -155856, "vega_signal": -469338, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239520000}, {"instrument": "MSFT", "mid_signal": -841718, "gamma_signal": 85644, "vega_signal": 295373, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239520000}, {"instrument": "MSFT", "mid_signal": -1003393, "gamma_signal": -19103, "vega_signal": -1367116, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239525000}, {"instrument": "MSFT", "mid_signal": 171250, "gamma_signal": 12778, "vega_signal": -102596, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239525000}, {"instrument": "MSFT", "mid_signal": -30903, "gamma_signal": -21823, "vega_signal": 67142, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239530000}, {"instrument": "MSFT", "mid_signal": 88582, "gamma_signal": -5635, "vega_signal": -104731, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239530000}, {"instrument": "MSFT", "mid_signal": -170078, "gamma_signal": -30671, "vega_signal": -130626, "option_type": "C", "stock_price": 404.12, "utc_time": 1773239535000}, {"instrument": "MSFT", "mid_signal": 4514, "gamma_signal": 769, "vega_signal": -14330, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239535000}, {"instrument": "MSFT", "mid_signal": -529552, "gamma_signal": -44680, "vega_signal": -222091, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239540000}, {"instrument": "MSFT", "mid_signal": 28515, "gamma_signal": -7786, "vega_signal": -170659, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239540000}, {"instrument": "MSFT", "mid_signal": 57371, "gamma_signal": 19153, "vega_signal": 65851, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239545000}, {"instrument": "MSFT", "mid_signal": 139365, "gamma_signal": -3328, "vega_signal": -559138, "option_type": "P", "stock_price": 404.1, "utc_time": 1773239545000}, {"instrument": "MSFT", "mid_signal": 849336, "gamma_signal": 5977, "vega_signal": 598861, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239550000}, {"instrument": "MSFT", "mid_signal": -119042, "gamma_signal": 10860, "vega_signal": -310392, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239550000}, {"instrument": "MSFT", "mid_signal": 287310, "gamma_signal": 46183, "vega_signal": 239976, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239555000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 11433, "vega_signal": 4808, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239555000}, {"instrument": "MSFT", "mid_signal": -87191, "gamma_signal": -25519, "vega_signal": -2030, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239560000}, {"instrument": "MSFT", "mid_signal": -892934, "gamma_signal": 343701, "vega_signal": -89987, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239560000}, {"instrument": "MSFT", "mid_signal": 1634763, "gamma_signal": -6511, "vega_signal": 6705185, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239565000}, {"instrument": "MSFT", "mid_signal": 294505, "gamma_signal": -18674, "vega_signal": -287747, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239565000}, {"instrument": "MSFT", "mid_signal": 338967, "gamma_signal": 123085, "vega_signal": -50242, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239570000}, {"instrument": "MSFT", "mid_signal": 527184, "gamma_signal": -120294, "vega_signal": -101777, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239570000}, {"instrument": "MSFT", "mid_signal": 6217, "gamma_signal": -16768, "vega_signal": -33776, "option_type": "C", "stock_price": 403.99, "utc_time": 1773239575000}, {"instrument": "MSFT", "mid_signal": -80940, "gamma_signal": 11611, "vega_signal": -29444, "option_type": "P", "stock_price": 403.99, "utc_time": 1773239575000}, {"instrument": "MSFT", "mid_signal": -2393189, "gamma_signal": -304925, "vega_signal": -2002768, "option_type": "C", "stock_price": 403.75, "utc_time": 1773239580000}, {"instrument": "MSFT", "mid_signal": -2198944, "gamma_signal": 102923, "vega_signal": 1990103, "option_type": "P", "stock_price": 403.75, "utc_time": 1773239580000}, {"instrument": "MSFT", "mid_signal": -337645, "gamma_signal": -33997, "vega_signal": -310953, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239585000}, {"instrument": "MSFT", "mid_signal": -90940, "gamma_signal": 39166, "vega_signal": -82215, "option_type": "P", "stock_price": 403.66, "utc_time": 1773239585000}, {"instrument": "MSFT", "mid_signal": -354277, "gamma_signal": -6776, "vega_signal": -1123670, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239590000}, {"instrument": "MSFT", "mid_signal": 591097, "gamma_signal": -143868, "vega_signal": -92542, "option_type": "P", "stock_price": 403.63, "utc_time": 1773239590000}, {"instrument": "MSFT", "mid_signal": -1453144, "gamma_signal": -26236, "vega_signal": -3528022, "option_type": "C", "stock_price": 403.7, "utc_time": 1773239595000}, {"instrument": "MSFT", "mid_signal": -104959, "gamma_signal": 25696, "vega_signal": 12154, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239595000}, {"instrument": "MSFT", "mid_signal": 817399, "gamma_signal": 108003, "vega_signal": 349266, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239600000}, {"instrument": "MSFT", "mid_signal": 81104, "gamma_signal": -10482, "vega_signal": -61771, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239600000}, {"instrument": "MSFT", "mid_signal": -142778, "gamma_signal": -12361, "vega_signal": -285621, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239605000}, {"instrument": "MSFT", "mid_signal": 1160970, "gamma_signal": -45994, "vega_signal": -542703, "option_type": "P", "stock_price": 403.66, "utc_time": 1773239605000}, {"instrument": "MSFT", "mid_signal": -94780, "gamma_signal": -23748, "vega_signal": -182604, "option_type": "C", "stock_price": 403.61, "utc_time": 1773239610000}, {"instrument": "MSFT", "mid_signal": -146288, "gamma_signal": 35305, "vega_signal": -23515, "option_type": "P", "stock_price": 403.6, "utc_time": 1773239610000}, {"instrument": "MSFT", "mid_signal": -822602, "gamma_signal": -273524, "vega_signal": -395211, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239615000}, {"instrument": "MSFT", "mid_signal": 1832698, "gamma_signal": -404897, "vega_signal": -532643, "option_type": "P", "stock_price": 403.62, "utc_time": 1773239615000}, {"instrument": "MSFT", "mid_signal": 105098, "gamma_signal": 40251, "vega_signal": -159271, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239620000}, {"instrument": "MSFT", "mid_signal": 322570, "gamma_signal": -38811, "vega_signal": 26101, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239620000}, {"instrument": "MSFT", "mid_signal": 257931, "gamma_signal": 73013, "vega_signal": 35168, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239625000}, {"instrument": "MSFT", "mid_signal": 148983, "gamma_signal": -8563, "vega_signal": -54274, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239625000}, {"instrument": "MSFT", "mid_signal": -36925, "gamma_signal": -193841, "vega_signal": 3452692, "option_type": "C", "stock_price": 403.53, "utc_time": 1773239630000}, {"instrument": "MSFT", "mid_signal": -438405, "gamma_signal": 10182, "vega_signal": -3472, "option_type": "P", "stock_price": 403.53, "utc_time": 1773239630000}, {"instrument": "MSFT", "mid_signal": -1448270, "gamma_signal": -130453, "vega_signal": -476845, "option_type": "C", "stock_price": 403.46, "utc_time": 1773239635000}, {"instrument": "MSFT", "mid_signal": -23279, "gamma_signal": 708, "vega_signal": -13634, "option_type": "P", "stock_price": 403.46, "utc_time": 1773239635000}, {"instrument": "MSFT", "mid_signal": 1888662, "gamma_signal": 18869, "vega_signal": -448183, "option_type": "C", "stock_price": 403.36, "utc_time": 1773239640000}, {"instrument": "MSFT", "mid_signal": -649203, "gamma_signal": 54309, "vega_signal": 328163, "option_type": "P", "stock_price": 403.36, "utc_time": 1773239640000}, {"instrument": "MSFT", "mid_signal": -75435, "gamma_signal": -7392, "vega_signal": -19934, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239645000}, {"instrument": "MSFT", "mid_signal": 280708, "gamma_signal": -44723, "vega_signal": -145326, "option_type": "P", "stock_price": 403.47, "utc_time": 1773239645000}, {"instrument": "MSFT", "mid_signal": -414001, "gamma_signal": -45421, "vega_signal": -36242, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239650000}, {"instrument": "MSFT", "mid_signal": -35405, "gamma_signal": -788, "vega_signal": 83961, "option_type": "P", "stock_price": 403.42, "utc_time": 1773239650000}, {"instrument": "MSFT", "mid_signal": -1957695, "gamma_signal": -566520, "vega_signal": -400963, "option_type": "C", "stock_price": 403.43, "utc_time": 1773239655000}, {"instrument": "MSFT", "mid_signal": 259153, "gamma_signal": -26318, "vega_signal": -124121, "option_type": "P", "stock_price": 403.43, "utc_time": 1773239655000}, {"instrument": "MSFT", "mid_signal": -227823, "gamma_signal": -11446, "vega_signal": -225006, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239660000}, {"instrument": "MSFT", "mid_signal": -71421, "gamma_signal": 1049, "vega_signal": 2974, "option_type": "P", "stock_price": 403.4, "utc_time": 1773239660000}, {"instrument": "MSFT", "mid_signal": 322964, "gamma_signal": 14303, "vega_signal": 391434, "option_type": "C", "stock_price": 403.57, "utc_time": 1773239665000}, {"instrument": "MSFT", "mid_signal": 1138474, "gamma_signal": -87209, "vega_signal": -117720, "option_type": "P", "stock_price": 403.57, "utc_time": 1773239665000}, {"instrument": "MSFT", "mid_signal": 310029, "gamma_signal": 41958, "vega_signal": 58334, "option_type": "C", "stock_price": 403.56, "utc_time": 1773239670000}, {"instrument": "MSFT", "mid_signal": 538648, "gamma_signal": -53587, "vega_signal": -22564, "option_type": "P", "stock_price": 403.56, "utc_time": 1773239670000}, {"instrument": "MSFT", "mid_signal": 799644, "gamma_signal": 199089, "vega_signal": 770481, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239675000}, {"instrument": "MSFT", "mid_signal": -33742, "gamma_signal": 6327, "vega_signal": 1236, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239675000}, {"instrument": "MSFT", "mid_signal": 661006, "gamma_signal": 148096, "vega_signal": 97086, "option_type": "C", "stock_price": 403.52, "utc_time": 1773239680000}, {"instrument": "MSFT", "mid_signal": 164698, "gamma_signal": 4575, "vega_signal": -5209, "option_type": "P", "stock_price": 403.52, "utc_time": 1773239680000}, {"instrument": "MSFT", "mid_signal": 936579, "gamma_signal": 14010, "vega_signal": 2668119, "option_type": "C", "stock_price": 403.52, "utc_time": 1773239685000}, {"instrument": "MSFT", "mid_signal": 33974, "gamma_signal": -4328, "vega_signal": -5116, "option_type": "P", "stock_price": 403.52, "utc_time": 1773239685000}, {"instrument": "MSFT", "mid_signal": -322267, "gamma_signal": 35, "vega_signal": -390625, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239690000}, {"instrument": "MSFT", "mid_signal": 145144, "gamma_signal": -22419, "vega_signal": -35843, "option_type": "P", "stock_price": 403.57, "utc_time": 1773239690000}, {"instrument": "MSFT", "mid_signal": 235718, "gamma_signal": 16389, "vega_signal": 156986, "option_type": "C", "stock_price": 403.59, "utc_time": 1773239695000}, {"instrument": "MSFT", "mid_signal": 161778, "gamma_signal": -31939, "vega_signal": -57214, "option_type": "P", "stock_price": 403.59, "utc_time": 1773239695000}, {"instrument": "MSFT", "mid_signal": 642874, "gamma_signal": 58298, "vega_signal": 630943, "option_type": "C", "stock_price": 403.81, "utc_time": 1773239700000}, {"instrument": "MSFT", "mid_signal": 91348, "gamma_signal": 22, "vega_signal": -16933, "option_type": "P", "stock_price": 403.97, "utc_time": 1773239700000}, {"instrument": "MSFT", "mid_signal": -886075, "gamma_signal": -20363, "vega_signal": -423421, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239705000}, {"instrument": "MSFT", "mid_signal": 1269560, "gamma_signal": -53194, "vega_signal": -409628, "option_type": "P", "stock_price": 404.03, "utc_time": 1773239705000}, {"instrument": "MSFT", "mid_signal": -671457, "gamma_signal": -124395, "vega_signal": -258883, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239710000}, {"instrument": "MSFT", "mid_signal": 176075, "gamma_signal": 1700, "vega_signal": -141686, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239710000}, {"instrument": "MSFT", "mid_signal": -44501, "gamma_signal": -41981, "vega_signal": 317910, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239715000}, {"instrument": "MSFT", "mid_signal": 68522, "gamma_signal": -7278, "vega_signal": -80128, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239715000}, {"instrument": "MSFT", "mid_signal": 453048, "gamma_signal": 105316, "vega_signal": -404303, "option_type": "C", "stock_price": 403.91, "utc_time": 1773239720000}, {"instrument": "MSFT", "mid_signal": 295754, "gamma_signal": -25416, "vega_signal": -355495, "option_type": "P", "stock_price": 403.91, "utc_time": 1773239720000}, {"instrument": "MSFT", "mid_signal": -63186, "gamma_signal": -10919, "vega_signal": -6025, "option_type": "C", "stock_price": 403.93, "utc_time": 1773239725000}, {"instrument": "MSFT", "mid_signal": 22073, "gamma_signal": 1681, "vega_signal": -138535, "option_type": "P", "stock_price": 403.93, "utc_time": 1773239725000}, {"instrument": "MSFT", "mid_signal": 275816, "gamma_signal": 56298, "vega_signal": 10876, "option_type": "C", "stock_price": 404.17, "utc_time": 1773239730000}, {"instrument": "MSFT", "mid_signal": 1056824, "gamma_signal": -189220, "vega_signal": -703207, "option_type": "P", "stock_price": 404.17, "utc_time": 1773239730000}, {"instrument": "MSFT", "mid_signal": -600012, "gamma_signal": -50255, "vega_signal": -290840, "option_type": "C", "stock_price": 404.09, "utc_time": 1773239735000}, {"instrument": "MSFT", "mid_signal": 87936, "gamma_signal": -20233, "vega_signal": -9742, "option_type": "P", "stock_price": 404.09, "utc_time": 1773239735000}, {"instrument": "MSFT", "mid_signal": -1313, "gamma_signal": 21300, "vega_signal": 1078, "option_type": "C", "stock_price": 404, "utc_time": 1773239740000}, {"instrument": "MSFT", "mid_signal": 190466, "gamma_signal": 50, "vega_signal": 2311, "option_type": "P", "stock_price": 404, "utc_time": 1773239740000}, {"instrument": "MSFT", "mid_signal": -59998, "gamma_signal": -9733, "vega_signal": -17567, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239745000}, {"instrument": "MSFT", "mid_signal": 48393, "gamma_signal": -10526, "vega_signal": 2803, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239745000}, {"instrument": "MSFT", "mid_signal": 1167796, "gamma_signal": 196276, "vega_signal": 2266680, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239750000}, {"instrument": "MSFT", "mid_signal": 22990, "gamma_signal": 174, "vega_signal": -21129, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239750000}, {"instrument": "MSFT", "mid_signal": 26632, "gamma_signal": 11241, "vega_signal": 21079, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239755000}, {"instrument": "MSFT", "mid_signal": 112979, "gamma_signal": -30483, "vega_signal": -12052, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239755000}, {"instrument": "MSFT", "mid_signal": 184987, "gamma_signal": 14103, "vega_signal": -1060506, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239760000}, {"instrument": "MSFT", "mid_signal": 208817, "gamma_signal": -55619, "vega_signal": -5263, "option_type": "P", "stock_price": 404.11, "utc_time": 1773239760000}, {"instrument": "MSFT", "mid_signal": 37423, "gamma_signal": -338, "vega_signal": 8904, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239765000}, {"instrument": "MSFT", "mid_signal": -265027, "gamma_signal": 14058, "vega_signal": 204901, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239765000}, {"instrument": "MSFT", "mid_signal": 2403034, "gamma_signal": 150734, "vega_signal": 2924218, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239770000}, {"instrument": "MSFT", "mid_signal": 383192, "gamma_signal": -42019, "vega_signal": -166780, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239770000}, {"instrument": "MSFT", "mid_signal": 219484, "gamma_signal": 106691, "vega_signal": 92463, "option_type": "C", "stock_price": 404.25, "utc_time": 1773239775000}, {"instrument": "MSFT", "mid_signal": 53768, "gamma_signal": -13295, "vega_signal": -6981, "option_type": "P", "stock_price": 404.17, "utc_time": 1773239775000}, {"instrument": "MSFT", "mid_signal": -534475, "gamma_signal": -69645, "vega_signal": -295847, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239780000}, {"instrument": "MSFT", "mid_signal": 3540, "gamma_signal": -12214, "vega_signal": 23237, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239780000}, {"instrument": "MSFT", "mid_signal": 41504, "gamma_signal": 6329, "vega_signal": -130090, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239785000}, {"instrument": "MSFT", "mid_signal": 120096, "gamma_signal": -27384, "vega_signal": -22692, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239785000}, {"instrument": "MSFT", "mid_signal": 416875, "gamma_signal": 40179, "vega_signal": 245063, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239790000}, {"instrument": "MSFT", "mid_signal": 203835, "gamma_signal": -14557, "vega_signal": -159703, "option_type": "P", "stock_price": 404.33, "utc_time": 1773239790000}, {"instrument": "MSFT", "mid_signal": 9633, "gamma_signal": 116769, "vega_signal": -255288, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239795000}, {"instrument": "MSFT", "mid_signal": -43413, "gamma_signal": 10254, "vega_signal": 4544, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239795000}, {"instrument": "MSFT", "mid_signal": -804979, "gamma_signal": -285713, "vega_signal": -64043, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239800000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": -947, "vega_signal": -1119, "option_type": "P", "stock_price": 404.23, "utc_time": 1773239800000}, {"instrument": "MSFT", "mid_signal": 513545, "gamma_signal": 63776, "vega_signal": 724042, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239805000}, {"instrument": "MSFT", "mid_signal": -352178, "gamma_signal": 31145, "vega_signal": -24123, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239805000}, {"instrument": "MSFT", "mid_signal": -40885, "gamma_signal": -4785, "vega_signal": -2007, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239810000}, {"instrument": "MSFT", "mid_signal": 97190, "gamma_signal": -32630, "vega_signal": -40158, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239810000}, {"instrument": "MSFT", "mid_signal": -333138, "gamma_signal": -27451, "vega_signal": -76482, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239815000}, {"instrument": "MSFT", "mid_signal": -208784, "gamma_signal": 64197, "vega_signal": -161328, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239815000}, {"instrument": "MSFT", "mid_signal": 281526, "gamma_signal": 44334, "vega_signal": 93500, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239820000}, {"instrument": "MSFT", "mid_signal": 10544, "gamma_signal": 10097, "vega_signal": -79379, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239820000}, {"instrument": "MSFT", "mid_signal": 831054, "gamma_signal": -10812, "vega_signal": 1082884, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239825000}, {"instrument": "MSFT", "mid_signal": 381465, "gamma_signal": -5037, "vega_signal": -201199, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239825000}, {"instrument": "MSFT", "mid_signal": 184360, "gamma_signal": 48569, "vega_signal": -35949, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239830000}, {"instrument": "MSFT", "mid_signal": -56991, "gamma_signal": 9618, "vega_signal": 5434, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239830000}, {"instrument": "MSFT", "mid_signal": 446573, "gamma_signal": 104045, "vega_signal": 204937, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239835000}, {"instrument": "MSFT", "mid_signal": -852516, "gamma_signal": 30209, "vega_signal": 1693544, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239835000}, {"instrument": "MSFT", "mid_signal": -451456, "gamma_signal": -138907, "vega_signal": -226156, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239840000}, {"instrument": "MSFT", "mid_signal": -58025, "gamma_signal": -601, "vega_signal": 141060, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239840000}, {"instrument": "MSFT", "mid_signal": 442221, "gamma_signal": 25301, "vega_signal": -28949, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239845000}, {"instrument": "MSFT", "mid_signal": 58946, "gamma_signal": -1495, "vega_signal": -118050, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239845000}, {"instrument": "MSFT", "mid_signal": 312343, "gamma_signal": 91952, "vega_signal": -25225, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239850000}, {"instrument": "MSFT", "mid_signal": 152426, "gamma_signal": -12527, "vega_signal": -70306, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239850000}, {"instrument": "MSFT", "mid_signal": 7903, "gamma_signal": 28980, "vega_signal": -413627, "option_type": "C", "stock_price": 404.255, "utc_time": 1773239855000}, {"instrument": "MSFT", "mid_signal": 245856, "gamma_signal": -29676, "vega_signal": 10513, "option_type": "P", "stock_price": 404.255, "utc_time": 1773239855000}, {"instrument": "MSFT", "mid_signal": 608762, "gamma_signal": 12655, "vega_signal": 1276335, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239860000}, {"instrument": "MSFT", "mid_signal": 152814, "gamma_signal": -4930, "vega_signal": -70234, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239860000}, {"instrument": "MSFT", "mid_signal": -80480, "gamma_signal": -33983, "vega_signal": -75428, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239865000}, {"instrument": "MSFT", "mid_signal": 14478, "gamma_signal": -2472, "vega_signal": -4846, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239865000}, {"instrument": "MSFT", "mid_signal": 70969, "gamma_signal": 1219, "vega_signal": -66881, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239870000}, {"instrument": "MSFT", "mid_signal": 15397, "gamma_signal": -1801, "vega_signal": -544, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239870000}, {"instrument": "MSFT", "mid_signal": -188082, "gamma_signal": -16062, "vega_signal": -185788, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239875000}, {"instrument": "MSFT", "mid_signal": 123320, "gamma_signal": -37836, "vega_signal": -18016, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239875000}, {"instrument": "MSFT", "mid_signal": 656688, "gamma_signal": 63904, "vega_signal": 530221, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239880000}, {"instrument": "MSFT", "mid_signal": 93520, "gamma_signal": -8630, "vega_signal": -38643, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239880000}, {"instrument": "MSFT", "mid_signal": 222396, "gamma_signal": -37801, "vega_signal": 490162, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239885000}, {"instrument": "MSFT", "mid_signal": 165096, "gamma_signal": -50777, "vega_signal": -29027, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239885000}, {"instrument": "MSFT", "mid_signal": -132834, "gamma_signal": 103597, "vega_signal": 162581, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239890000}, {"instrument": "MSFT", "mid_signal": 251500, "gamma_signal": 52359, "vega_signal": 1395, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239895000}, {"instrument": "MSFT", "mid_signal": 999186, "gamma_signal": -46722, "vega_signal": -1819685, "option_type": "P", "stock_price": 404.52, "utc_time": 1773239895000}, {"instrument": "MSFT", "mid_signal": 36418, "gamma_signal": 11224, "vega_signal": 67519, "option_type": "C", "stock_price": 404.52, "utc_time": 1773239900000}, {"instrument": "MSFT", "mid_signal": -1227634, "gamma_signal": 58739, "vega_signal": 548788, "option_type": "P", "stock_price": 404.52, "utc_time": 1773239900000}, {"instrument": "MSFT", "mid_signal": 554056, "gamma_signal": 72985, "vega_signal": -85613, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239905000}, {"instrument": "MSFT", "mid_signal": 95463, "gamma_signal": -11963, "vega_signal": -125057, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239905000}, {"instrument": "MSFT", "mid_signal": -531386, "gamma_signal": -44920, "vega_signal": -195396, "option_type": "C", "stock_price": 404.29, "utc_time": 1773239910000}, {"instrument": "MSFT", "mid_signal": -6881, "gamma_signal": -1152, "vega_signal": 14267, "option_type": "P", "stock_price": 404.29, "utc_time": 1773239910000}, {"instrument": "MSFT", "mid_signal": -2927899, "gamma_signal": -192766, "vega_signal": -6050733, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239915000}, {"instrument": "MSFT", "mid_signal": -84492, "gamma_signal": 11971, "vega_signal": 20277, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239915000}, {"instrument": "MSFT", "mid_signal": -271012, "gamma_signal": 26714, "vega_signal": -3927, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239920000}, {"instrument": "MSFT", "mid_signal": 196541, "gamma_signal": -18528, "vega_signal": -168682, "option_type": "P", "stock_price": 404.11, "utc_time": 1773239920000}, {"instrument": "MSFT", "mid_signal": 110628, "gamma_signal": 6151, "vega_signal": 292171, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239925000}, {"instrument": "MSFT", "mid_signal": -29423, "gamma_signal": 6942, "vega_signal": -17088, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239925000}, {"instrument": "MSFT", "mid_signal": 162007, "gamma_signal": 18392, "vega_signal": 104849, "option_type": "C", "stock_price": 404.18, "utc_time": 1773239930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239930000}, {"instrument": "MSFT", "mid_signal": 10816, "gamma_signal": 3464, "vega_signal": 2647, "option_type": "C", "stock_price": 404.18, "utc_time": 1773239935000}, {"instrument": "MSFT", "mid_signal": 334361, "gamma_signal": -13875, "vega_signal": -207088, "option_type": "P", "stock_price": 404.18, "utc_time": 1773239935000}, {"instrument": "MSFT", "mid_signal": 314275, "gamma_signal": 28941, "vega_signal": 121683, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239940000}, {"instrument": "MSFT", "mid_signal": -12820, "gamma_signal": -5837, "vega_signal": 28495, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239940000}, {"instrument": "MSFT", "mid_signal": 157656, "gamma_signal": 52125, "vega_signal": -109446, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239945000}, {"instrument": "MSFT", "mid_signal": -113388, "gamma_signal": -697, "vega_signal": 363091, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239945000}, {"instrument": "MSFT", "mid_signal": -849988, "gamma_signal": -174833, "vega_signal": -443202, "option_type": "C", "stock_price": 403.97, "utc_time": 1773239950000}, {"instrument": "MSFT", "mid_signal": 1039655, "gamma_signal": -45015, "vega_signal": -397156, "option_type": "P", "stock_price": 403.97, "utc_time": 1773239950000}, {"instrument": "MSFT", "mid_signal": -21043, "gamma_signal": -4519, "vega_signal": -2496, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239955000}, {"instrument": "MSFT", "mid_signal": -2027, "gamma_signal": -2439, "vega_signal": 1976, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239955000}, {"instrument": "MSFT", "mid_signal": -345040, "gamma_signal": -32260, "vega_signal": -392377, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239960000}, {"instrument": "MSFT", "mid_signal": 177198, "gamma_signal": -63879, "vega_signal": 74392, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239960000}, {"instrument": "MSFT", "mid_signal": -129263, "gamma_signal": -5987, "vega_signal": -145621, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239965000}, {"instrument": "MSFT", "mid_signal": 15435, "gamma_signal": 1451, "vega_signal": -20302, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239965000}, {"instrument": "MSFT", "mid_signal": 226115, "gamma_signal": 1773, "vega_signal": 281142, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239970000}, {"instrument": "MSFT", "mid_signal": 196222, "gamma_signal": -51578, "vega_signal": -20857, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239970000}, {"instrument": "MSFT", "mid_signal": 110973, "gamma_signal": 4364, "vega_signal": 329031, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239975000}, {"instrument": "MSFT", "mid_signal": 15951, "gamma_signal": -3314, "vega_signal": -209, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239975000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -1080, "vega_signal": 30093, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239980000}, {"instrument": "MSFT", "mid_signal": -227414, "gamma_signal": 19739, "vega_signal": 52198, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239980000}, {"instrument": "MSFT", "mid_signal": -1965003, "gamma_signal": -434693, "vega_signal": -319455, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239985000}, {"instrument": "MSFT", "mid_signal": -63184, "gamma_signal": 20113, "vega_signal": 17631, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239985000}, {"instrument": "MSFT", "mid_signal": 713601, "gamma_signal": 281642, "vega_signal": 59467, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239990000}, {"instrument": "MSFT", "mid_signal": -93431, "gamma_signal": 14916, "vega_signal": 20561, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239990000}, {"instrument": "MSFT", "mid_signal": -3175095, "gamma_signal": -148392, "vega_signal": -6245902, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239995000}, {"instrument": "MSFT", "mid_signal": 42025, "gamma_signal": -600, "vega_signal": -124246, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239995000}, {"instrument": "MSFT", "mid_signal": -1610657, "gamma_signal": -272060, "vega_signal": -681023, "option_type": "C", "stock_price": 403.84, "utc_time": 1773240000000}, {"instrument": "MSFT", "mid_signal": -138663, "gamma_signal": 18241, "vega_signal": 70209, "option_type": "P", "stock_price": 403.84, "utc_time": 1773240000000}, {"instrument": "MSFT", "mid_signal": -234818, "gamma_signal": -35218, "vega_signal": -72034, "option_type": "C", "stock_price": 403.84, "utc_time": 1773240005000}, {"instrument": "MSFT", "mid_signal": -471774, "gamma_signal": 73868, "vega_signal": 30100, "option_type": "P", "stock_price": 403.84, "utc_time": 1773240005000}, {"instrument": "MSFT", "mid_signal": 1599467, "gamma_signal": 59897, "vega_signal": 888232, "option_type": "C", "stock_price": 403.88, "utc_time": 1773240010000}, {"instrument": "MSFT", "mid_signal": 3441, "gamma_signal": -257, "vega_signal": -4043, "option_type": "P", "stock_price": 403.88, "utc_time": 1773240010000}, {"instrument": "MSFT", "mid_signal": -236199, "gamma_signal": -31788, "vega_signal": 21381, "option_type": "C", "stock_price": 403.88, "utc_time": 1773240015000}, {"instrument": "MSFT", "mid_signal": 73484, "gamma_signal": -11668, "vega_signal": -5717, "option_type": "P", "stock_price": 403.88, "utc_time": 1773240015000}, {"instrument": "MSFT", "mid_signal": -160765, "gamma_signal": -27686, "vega_signal": 29813, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240020000}, {"instrument": "MSFT", "mid_signal": 118468, "gamma_signal": -21429, "vega_signal": -29677, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240020000}, {"instrument": "MSFT", "mid_signal": 458941, "gamma_signal": 60361, "vega_signal": 319279, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240025000}, {"instrument": "MSFT", "mid_signal": 406736, "gamma_signal": -21681, "vega_signal": -440705, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240025000}, {"instrument": "MSFT", "mid_signal": 94817, "gamma_signal": 12788, "vega_signal": 21433, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240030000}, {"instrument": "MSFT", "mid_signal": 72275, "gamma_signal": -13196, "vega_signal": -13963, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240030000}, {"instrument": "MSFT", "mid_signal": 230852, "gamma_signal": 79452, "vega_signal": 28435, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240035000}, {"instrument": "MSFT", "mid_signal": -383644, "gamma_signal": -59612, "vega_signal": -127796, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240040000}, {"instrument": "MSFT", "mid_signal": -56898, "gamma_signal": 14174, "vega_signal": 15675, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240040000}, {"instrument": "MSFT", "mid_signal": -414001, "gamma_signal": -118706, "vega_signal": -144949, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240045000}, {"instrument": "MSFT", "mid_signal": 8515, "gamma_signal": -1013, "vega_signal": -3678, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240045000}, {"instrument": "MSFT", "mid_signal": -922136, "gamma_signal": -76843, "vega_signal": -230812, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240050000}, {"instrument": "MSFT", "mid_signal": 58654, "gamma_signal": 1934, "vega_signal": 39007, "option_type": "C", "stock_price": 404.07, "utc_time": 1773240055000}, {"instrument": "MSFT", "mid_signal": 15940, "gamma_signal": -1221, "vega_signal": -11903, "option_type": "P", "stock_price": 404.04, "utc_time": 1773240055000}, {"instrument": "MSFT", "mid_signal": -317783, "gamma_signal": -10852, "vega_signal": -559649, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240060000}, {"instrument": "MSFT", "mid_signal": -21936, "gamma_signal": 3766, "vega_signal": 5813, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240060000}, {"instrument": "MSFT", "mid_signal": 36595, "gamma_signal": 11882, "vega_signal": -64615, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240065000}, {"instrument": "MSFT", "mid_signal": 8160, "gamma_signal": -1011, "vega_signal": -74242, "option_type": "P", "stock_price": 404.02, "utc_time": 1773240065000}, {"instrument": "MSFT", "mid_signal": -3449997, "gamma_signal": -242166, "vega_signal": -2755883, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240070000}, {"instrument": "MSFT", "mid_signal": -48376, "gamma_signal": 9188, "vega_signal": 3872, "option_type": "P", "stock_price": 403.97, "utc_time": 1773240070000}, {"instrument": "MSFT", "mid_signal": 121111, "gamma_signal": 2487, "vega_signal": 73692, "option_type": "C", "stock_price": 404.08, "utc_time": 1773240075000}, {"instrument": "MSFT", "mid_signal": 80419, "gamma_signal": -6192, "vega_signal": -100903, "option_type": "P", "stock_price": 404.08, "utc_time": 1773240075000}, {"instrument": "MSFT", "mid_signal": 171262, "gamma_signal": 15365, "vega_signal": 536014, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240080000}, {"instrument": "MSFT", "mid_signal": 12490, "gamma_signal": -245, "vega_signal": -24316, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240080000}, {"instrument": "MSFT", "mid_signal": -775174, "gamma_signal": -65602, "vega_signal": -252514, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240085000}, {"instrument": "MSFT", "mid_signal": 74878, "gamma_signal": -17859, "vega_signal": -12166, "option_type": "P", "stock_price": 404.02, "utc_time": 1773240085000}, {"instrument": "MSFT", "mid_signal": -232390, "gamma_signal": -18698, "vega_signal": -365256, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240090000}, {"instrument": "MSFT", "mid_signal": 404101, "gamma_signal": -66959, "vega_signal": -6330, "option_type": "P", "stock_price": 403.93, "utc_time": 1773240090000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 3654, "vega_signal": -32323, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240095000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": 1215, "vega_signal": 4219, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240095000}, {"instrument": "MSFT", "mid_signal": 97503, "gamma_signal": 4691, "vega_signal": 39663, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240100000}, {"instrument": "MSFT", "mid_signal": -18070, "gamma_signal": 8828, "vega_signal": -276986, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240100000}, {"instrument": "MSFT", "mid_signal": -609867, "gamma_signal": -56977, "vega_signal": -1530426, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240105000}, {"instrument": "MSFT", "mid_signal": -145804, "gamma_signal": 35126, "vega_signal": 15063, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240105000}, {"instrument": "MSFT", "mid_signal": -21698, "gamma_signal": -1590, "vega_signal": 25350, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240110000}, {"instrument": "MSFT", "mid_signal": 16706, "gamma_signal": 2650, "vega_signal": -5397, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240110000}, {"instrument": "MSFT", "mid_signal": 68522, "gamma_signal": 11535, "vega_signal": -19235, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240115000}, {"instrument": "MSFT", "mid_signal": 13865, "gamma_signal": -1406, "vega_signal": -4684, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240115000}, {"instrument": "MSFT", "mid_signal": -170591, "gamma_signal": -103319, "vega_signal": 149451, "option_type": "C", "stock_price": 403.97, "utc_time": 1773240120000}, {"instrument": "MSFT", "mid_signal": -204037, "gamma_signal": 17890, "vega_signal": -108485, "option_type": "P", "stock_price": 403.97, "utc_time": 1773240120000}, {"instrument": "MSFT", "mid_signal": -1126679, "gamma_signal": -231108, "vega_signal": 224485, "option_type": "C", "stock_price": 403.91, "utc_time": 1773240125000}, {"instrument": "MSFT", "mid_signal": -311769, "gamma_signal": 24600, "vega_signal": 58584, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240125000}, {"instrument": "MSFT", "mid_signal": -225899, "gamma_signal": -48460, "vega_signal": -140209, "option_type": "C", "stock_price": 403.81, "utc_time": 1773240130000}, {"instrument": "MSFT", "mid_signal": 138505, "gamma_signal": -35245, "vega_signal": -14295, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240130000}, {"instrument": "MSFT", "mid_signal": -146943, "gamma_signal": -35772, "vega_signal": -114041, "option_type": "C", "stock_price": 403.81, "utc_time": 1773240135000}, {"instrument": "MSFT", "mid_signal": 440503, "gamma_signal": -64852, "vega_signal": -79341, "option_type": "P", "stock_price": 403.81, "utc_time": 1773240135000}, {"instrument": "MSFT", "mid_signal": 406625, "gamma_signal": 16869, "vega_signal": 477400, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240140000}, {"instrument": "MSFT", "mid_signal": 615324, "gamma_signal": -185962, "vega_signal": -135879, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240140000}, {"instrument": "MSFT", "mid_signal": 1006767, "gamma_signal": 93304, "vega_signal": 1920786, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240145000}, {"instrument": "MSFT", "mid_signal": 33854, "gamma_signal": -4154, "vega_signal": -23582, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240145000}, {"instrument": "MSFT", "mid_signal": 290564, "gamma_signal": 32934, "vega_signal": 111699, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240150000}, {"instrument": "MSFT", "mid_signal": 467987, "gamma_signal": -27076, "vega_signal": -289351, "option_type": "P", "stock_price": 404.24, "utc_time": 1773240150000}, {"instrument": "MSFT", "mid_signal": -464848, "gamma_signal": -68599, "vega_signal": -146943, "option_type": "C", "stock_price": 404.24, "utc_time": 1773240155000}, {"instrument": "MSFT", "mid_signal": 97643, "gamma_signal": -9671, "vega_signal": -80073, "option_type": "P", "stock_price": 404.24, "utc_time": 1773240155000}, {"instrument": "MSFT", "mid_signal": 663703, "gamma_signal": 97004, "vega_signal": 292913, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240160000}, {"instrument": "MSFT", "mid_signal": 50744, "gamma_signal": -26457, "vega_signal": -160887, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240160000}, {"instrument": "MSFT", "mid_signal": -879290, "gamma_signal": -152859, "vega_signal": -95956, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240165000}, {"instrument": "MSFT", "mid_signal": -8297, "gamma_signal": 28227, "vega_signal": -99120, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240165000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 8227, "vega_signal": -44849, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240170000}, {"instrument": "MSFT", "mid_signal": -630820, "gamma_signal": -48425, "vega_signal": -806910, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240175000}, {"instrument": "MSFT", "mid_signal": 72500, "gamma_signal": -242, "vega_signal": -136896, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240175000}, {"instrument": "MSFT", "mid_signal": 73863, "gamma_signal": 16765, "vega_signal": 40950, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240180000}, {"instrument": "MSFT", "mid_signal": 88580, "gamma_signal": 3719, "vega_signal": -484641, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240180000}, {"instrument": "MSFT", "mid_signal": -40449, "gamma_signal": -1735, "vega_signal": -28947, "option_type": "C", "stock_price": 404.32, "utc_time": 1773240185000}, {"instrument": "MSFT", "mid_signal": 14440, "gamma_signal": -141, "vega_signal": -53608, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240185000}, {"instrument": "MSFT", "mid_signal": 84541, "gamma_signal": 13952, "vega_signal": 88260, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240190000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": 837, "vega_signal": 10046, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240190000}, {"instrument": "MSFT", "mid_signal": 170240, "gamma_signal": 15137, "vega_signal": 247601, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240195000}, {"instrument": "MSFT", "mid_signal": 956008, "gamma_signal": -103304, "vega_signal": -49778, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240195000}, {"instrument": "MSFT", "mid_signal": 1069015, "gamma_signal": 310057, "vega_signal": 285077, "option_type": "C", "stock_price": 404.435, "utc_time": 1773240200000}, {"instrument": "MSFT", "mid_signal": 132703, "gamma_signal": 4621, "vega_signal": -517783, "option_type": "P", "stock_price": 404.45, "utc_time": 1773240200000}, {"instrument": "MSFT", "mid_signal": 1118710, "gamma_signal": 281951, "vega_signal": 70341, "option_type": "C", "stock_price": 404.52, "utc_time": 1773240205000}, {"instrument": "MSFT", "mid_signal": 118213, "gamma_signal": -20506, "vega_signal": -8590, "option_type": "P", "stock_price": 404.52, "utc_time": 1773240205000}, {"instrument": "MSFT", "mid_signal": 2736882, "gamma_signal": 867383, "vega_signal": 557572, "option_type": "C", "stock_price": 404.68, "utc_time": 1773240210000}, {"instrument": "MSFT", "mid_signal": 210179, "gamma_signal": -39862, "vega_signal": -359917, "option_type": "P", "stock_price": 404.68, "utc_time": 1773240210000}, {"instrument": "MSFT", "mid_signal": 215406, "gamma_signal": -8021, "vega_signal": 317114, "option_type": "C", "stock_price": 404.7, "utc_time": 1773240215000}, {"instrument": "MSFT", "mid_signal": 332170, "gamma_signal": -15909, "vega_signal": -767935, "option_type": "P", "stock_price": 404.7, "utc_time": 1773240215000}, {"instrument": "MSFT", "mid_signal": 83410, "gamma_signal": 13996, "vega_signal": -128536, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240220000}, {"instrument": "MSFT", "mid_signal": 407998, "gamma_signal": -14993, "vega_signal": -914664, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240220000}, {"instrument": "MSFT", "mid_signal": 21232, "gamma_signal": -8742, "vega_signal": 175731, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240225000}, {"instrument": "MSFT", "mid_signal": -44176, "gamma_signal": 51351, "vega_signal": -62054, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240225000}, {"instrument": "MSFT", "mid_signal": -364359, "gamma_signal": -57993, "vega_signal": -38892, "option_type": "C", "stock_price": 404.62, "utc_time": 1773240230000}, {"instrument": "MSFT", "mid_signal": -30078, "gamma_signal": 21873, "vega_signal": -42654, "option_type": "P", "stock_price": 404.62, "utc_time": 1773240230000}, {"instrument": "MSFT", "mid_signal": 1688613, "gamma_signal": 73799, "vega_signal": 8537507, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240235000}, {"instrument": "MSFT", "mid_signal": 543719, "gamma_signal": -19636, "vega_signal": -1215413, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240235000}, {"instrument": "MSFT", "mid_signal": 2020776, "gamma_signal": 626957, "vega_signal": 473149, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240240000}, {"instrument": "MSFT", "mid_signal": 163924, "gamma_signal": 2534, "vega_signal": -534185, "option_type": "P", "stock_price": 404.85, "utc_time": 1773240240000}, {"instrument": "MSFT", "mid_signal": 6231690, "gamma_signal": 431757, "vega_signal": 24586889, "option_type": "C", "stock_price": 404.9799, "utc_time": 1773240245000}, {"instrument": "MSFT", "mid_signal": -57716, "gamma_signal": 19549, "vega_signal": 16144, "option_type": "P", "stock_price": 404.9799, "utc_time": 1773240245000}, {"instrument": "MSFT", "mid_signal": 388946, "gamma_signal": 91470, "vega_signal": 37173, "option_type": "C", "stock_price": 404.89, "utc_time": 1773240250000}, {"instrument": "MSFT", "mid_signal": -40208, "gamma_signal": 6464, "vega_signal": 11617, "option_type": "P", "stock_price": 404.89, "utc_time": 1773240250000}, {"instrument": "MSFT", "mid_signal": 226301, "gamma_signal": 57616, "vega_signal": 161498, "option_type": "C", "stock_price": 404.89, "utc_time": 1773240255000}, {"instrument": "MSFT", "mid_signal": 334714, "gamma_signal": -32215, "vega_signal": -97702, "option_type": "P", "stock_price": 404.89, "utc_time": 1773240255000}, {"instrument": "MSFT", "mid_signal": -832604, "gamma_signal": -77034, "vega_signal": -250472, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240260000}, {"instrument": "MSFT", "mid_signal": -112498, "gamma_signal": 35793, "vega_signal": 125642, "option_type": "P", "stock_price": 404.85, "utc_time": 1773240260000}, {"instrument": "MSFT", "mid_signal": 618517, "gamma_signal": 186094, "vega_signal": 193127, "option_type": "C", "stock_price": 405, "utc_time": 1773240265000}, {"instrument": "MSFT", "mid_signal": 124282, "gamma_signal": -21830, "vega_signal": -111281, "option_type": "P", "stock_price": 405, "utc_time": 1773240265000}, {"instrument": "MSFT", "mid_signal": -262645, "gamma_signal": -56218, "vega_signal": -133132, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240270000}, {"instrument": "MSFT", "mid_signal": -59669, "gamma_signal": 11268, "vega_signal": 13259, "option_type": "P", "stock_price": 404.92, "utc_time": 1773240270000}, {"instrument": "MSFT", "mid_signal": -13233, "gamma_signal": 20541, "vega_signal": -69366, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240275000}, {"instrument": "MSFT", "mid_signal": 45170, "gamma_signal": -5912, "vega_signal": -24093, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240275000}, {"instrument": "MSFT", "mid_signal": 54617, "gamma_signal": 4064, "vega_signal": -69145, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240280000}, {"instrument": "MSFT", "mid_signal": 1177425, "gamma_signal": -81269, "vega_signal": -252169, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240280000}, {"instrument": "MSFT", "mid_signal": -291063, "gamma_signal": -34045, "vega_signal": -15215, "option_type": "C", "stock_price": 404.8, "utc_time": 1773240285000}, {"instrument": "MSFT", "mid_signal": -96038, "gamma_signal": 17286, "vega_signal": 14233, "option_type": "P", "stock_price": 404.8, "utc_time": 1773240285000}, {"instrument": "MSFT", "mid_signal": -1742794, "gamma_signal": -392862, "vega_signal": -455265, "option_type": "C", "stock_price": 404.72, "utc_time": 1773240290000}, {"instrument": "MSFT", "mid_signal": -238749, "gamma_signal": 10133, "vega_signal": 229751, "option_type": "P", "stock_price": 404.72, "utc_time": 1773240290000}, {"instrument": "MSFT", "mid_signal": 27240, "gamma_signal": -18232, "vega_signal": 111473, "option_type": "C", "stock_price": 404.74, "utc_time": 1773240295000}, {"instrument": "MSFT", "mid_signal": 57490, "gamma_signal": -6694, "vega_signal": -82384, "option_type": "P", "stock_price": 404.74, "utc_time": 1773240295000}, {"instrument": "MSFT", "mid_signal": -144330, "gamma_signal": -25603, "vega_signal": -29527, "option_type": "C", "stock_price": 404.51, "utc_time": 1773240300000}, {"instrument": "MSFT", "mid_signal": -167542, "gamma_signal": 14726, "vega_signal": 99066, "option_type": "P", "stock_price": 404.51, "utc_time": 1773240300000}, {"instrument": "MSFT", "mid_signal": -158816, "gamma_signal": -44915, "vega_signal": -197037, "option_type": "C", "stock_price": 404.58, "utc_time": 1773240305000}, {"instrument": "MSFT", "mid_signal": -5587, "gamma_signal": 3439, "vega_signal": -8391, "option_type": "P", "stock_price": 404.58, "utc_time": 1773240305000}, {"instrument": "MSFT", "mid_signal": -41293, "gamma_signal": 13054, "vega_signal": -203580, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240310000}, {"instrument": "MSFT", "mid_signal": 73624, "gamma_signal": -19782, "vega_signal": -84678, "option_type": "P", "stock_price": 404.59, "utc_time": 1773240310000}, {"instrument": "MSFT", "mid_signal": -423, "gamma_signal": -1259, "vega_signal": 7959, "option_type": "C", "stock_price": 404.53, "utc_time": 1773240315000}, {"instrument": "MSFT", "mid_signal": 396, "gamma_signal": 4326, "vega_signal": -918, "option_type": "P", "stock_price": 404.53, "utc_time": 1773240315000}, {"instrument": "MSFT", "mid_signal": -38291, "gamma_signal": -382, "vega_signal": -26721, "option_type": "C", "stock_price": 404.67, "utc_time": 1773240320000}, {"instrument": "MSFT", "mid_signal": 178883, "gamma_signal": -61480, "vega_signal": -27715, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240320000}, {"instrument": "MSFT", "mid_signal": -247403, "gamma_signal": -51008, "vega_signal": -12549, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240325000}, {"instrument": "MSFT", "mid_signal": -492568, "gamma_signal": -36087, "vega_signal": -148980, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240330000}, {"instrument": "MSFT", "mid_signal": -307914, "gamma_signal": 13538, "vega_signal": 402291, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240330000}, {"instrument": "MSFT", "mid_signal": -878607, "gamma_signal": -152406, "vega_signal": -326173, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240335000}, {"instrument": "MSFT", "mid_signal": -420504, "gamma_signal": 35041, "vega_signal": 399587, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240335000}, {"instrument": "MSFT", "mid_signal": -1021143, "gamma_signal": -118575, "vega_signal": -96771, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240340000}, {"instrument": "MSFT", "mid_signal": 7361, "gamma_signal": -3718, "vega_signal": 16046, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240340000}, {"instrument": "MSFT", "mid_signal": -659223, "gamma_signal": -160962, "vega_signal": -155324, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240345000}, {"instrument": "MSFT", "mid_signal": -135361, "gamma_signal": 12009, "vega_signal": 2920, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240345000}, {"instrument": "MSFT", "mid_signal": -2574, "gamma_signal": -698, "vega_signal": -24950, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240350000}, {"instrument": "MSFT", "mid_signal": 44542, "gamma_signal": -21023, "vega_signal": 4505, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240350000}, {"instrument": "MSFT", "mid_signal": 122887, "gamma_signal": 24185, "vega_signal": 115621, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240355000}, {"instrument": "MSFT", "mid_signal": -1196383, "gamma_signal": 33272, "vega_signal": 1549802, "option_type": "P", "stock_price": 404.36, "utc_time": 1773240355000}, {"instrument": "MSFT", "mid_signal": 8302, "gamma_signal": 227, "vega_signal": 30503, "option_type": "C", "stock_price": 404.51, "utc_time": 1773240360000}, {"instrument": "MSFT", "mid_signal": -26198, "gamma_signal": -17503, "vega_signal": 549516, "option_type": "P", "stock_price": 404.51, "utc_time": 1773240360000}, {"instrument": "MSFT", "mid_signal": -1315041, "gamma_signal": -85406, "vega_signal": -1123109, "option_type": "C", "stock_price": 404.505, "utc_time": 1773240365000}, {"instrument": "MSFT", "mid_signal": 779530, "gamma_signal": -29346, "vega_signal": -1040212, "option_type": "P", "stock_price": 404.505, "utc_time": 1773240365000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": 4193, "vega_signal": 1574, "option_type": "C", "stock_price": 404.505, "utc_time": 1773240370000}, {"instrument": "MSFT", "mid_signal": 1254961, "gamma_signal": -6401, "vega_signal": -2009357, "option_type": "P", "stock_price": 404.44, "utc_time": 1773240370000}, {"instrument": "MSFT", "mid_signal": -300195, "gamma_signal": -17940, "vega_signal": -493785, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240375000}, {"instrument": "MSFT", "mid_signal": -10840, "gamma_signal": 2579, "vega_signal": -58409, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240375000}, {"instrument": "MSFT", "mid_signal": -650876, "gamma_signal": -48571, "vega_signal": -1672781, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240380000}, {"instrument": "MSFT", "mid_signal": 135733, "gamma_signal": -16438, "vega_signal": -299688, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240380000}, {"instrument": "MSFT", "mid_signal": -2376641, "gamma_signal": -385510, "vega_signal": -213932, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240385000}, {"instrument": "MSFT", "mid_signal": 132726, "gamma_signal": -7620, "vega_signal": -68810, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240385000}, {"instrument": "MSFT", "mid_signal": 192092, "gamma_signal": 5905, "vega_signal": 210028, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240390000}, {"instrument": "MSFT", "mid_signal": -13565, "gamma_signal": 6591, "vega_signal": -77764, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240390000}, {"instrument": "MSFT", "mid_signal": -38089, "gamma_signal": -4987, "vega_signal": -58943, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240395000}, {"instrument": "MSFT", "mid_signal": -245869, "gamma_signal": 75821, "vega_signal": -55984, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240395000}, {"instrument": "MSFT", "mid_signal": -87591, "gamma_signal": -50704, "vega_signal": 308920, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240400000}, {"instrument": "MSFT", "mid_signal": -20581, "gamma_signal": -1970, "vega_signal": 33208, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240400000}, {"instrument": "MSFT", "mid_signal": -297317, "gamma_signal": -11992, "vega_signal": -83371, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240405000}, {"instrument": "MSFT", "mid_signal": -22790, "gamma_signal": 4150, "vega_signal": 1574, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240405000}, {"instrument": "MSFT", "mid_signal": 561920, "gamma_signal": 36752, "vega_signal": 276043, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240410000}, {"instrument": "MSFT", "mid_signal": -253502, "gamma_signal": 15101, "vega_signal": 2597, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240410000}, {"instrument": "MSFT", "mid_signal": -1216834, "gamma_signal": -197969, "vega_signal": -403693, "option_type": "C", "stock_price": 404, "utc_time": 1773240415000}, {"instrument": "MSFT", "mid_signal": -437839, "gamma_signal": 29007, "vega_signal": 175121, "option_type": "P", "stock_price": 404, "utc_time": 1773240415000}, {"instrument": "MSFT", "mid_signal": 418558, "gamma_signal": 51563, "vega_signal": 121528, "option_type": "C", "stock_price": 404, "utc_time": 1773240420000}, {"instrument": "MSFT", "mid_signal": -201546, "gamma_signal": 56416, "vega_signal": 7834, "option_type": "P", "stock_price": 404, "utc_time": 1773240420000}, {"instrument": "MSFT", "mid_signal": 397088, "gamma_signal": 17710, "vega_signal": 226241, "option_type": "C", "stock_price": 404, "utc_time": 1773240425000}, {"instrument": "MSFT", "mid_signal": 121286, "gamma_signal": -27160, "vega_signal": -10101, "option_type": "P", "stock_price": 404, "utc_time": 1773240425000}, {"instrument": "MSFT", "mid_signal": -644988, "gamma_signal": -97255, "vega_signal": -711878, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240430000}, {"instrument": "MSFT", "mid_signal": -69902, "gamma_signal": 13234, "vega_signal": 36027, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240430000}, {"instrument": "MSFT", "mid_signal": 95156, "gamma_signal": -2793, "vega_signal": 508348, "option_type": "C", "stock_price": 404, "utc_time": 1773240435000}, {"instrument": "MSFT", "mid_signal": -52307, "gamma_signal": 6321, "vega_signal": 12123, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240435000}, {"instrument": "MSFT", "mid_signal": 672181, "gamma_signal": 93389, "vega_signal": 62929, "option_type": "C", "stock_price": 404, "utc_time": 1773240440000}, {"instrument": "MSFT", "mid_signal": -4178, "gamma_signal": 3757, "vega_signal": -25945, "option_type": "P", "stock_price": 404, "utc_time": 1773240440000}, {"instrument": "MSFT", "mid_signal": -37496, "gamma_signal": -2943, "vega_signal": -34056, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240445000}, {"instrument": "MSFT", "mid_signal": -29922, "gamma_signal": 2270, "vega_signal": 14698, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240445000}, {"instrument": "MSFT", "mid_signal": 172206, "gamma_signal": 27754, "vega_signal": 51541, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240450000}, {"instrument": "MSFT", "mid_signal": 950864, "gamma_signal": -26424, "vega_signal": -549302, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240450000}, {"instrument": "MSFT", "mid_signal": -4621, "gamma_signal": -1452, "vega_signal": -507, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240455000}, {"instrument": "MSFT", "mid_signal": 25755, "gamma_signal": -7419, "vega_signal": 81089, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240455000}, {"instrument": "MSFT", "mid_signal": -300407, "gamma_signal": -20868, "vega_signal": -239870, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240460000}, {"instrument": "MSFT", "mid_signal": 225494, "gamma_signal": -10685, "vega_signal": -35825, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240460000}, {"instrument": "MSFT", "mid_signal": 35418, "gamma_signal": 49403, "vega_signal": -11994, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240465000}, {"instrument": "MSFT", "mid_signal": -50553, "gamma_signal": 3591, "vega_signal": 10537, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240465000}, {"instrument": "MSFT", "mid_signal": 18202, "gamma_signal": -902, "vega_signal": 190358, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240470000}, {"instrument": "MSFT", "mid_signal": -68715, "gamma_signal": 14560, "vega_signal": 41103, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240470000}, {"instrument": "MSFT", "mid_signal": -20266, "gamma_signal": -927, "vega_signal": -40063, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240475000}, {"instrument": "MSFT", "mid_signal": 29502, "gamma_signal": -1100, "vega_signal": -58976, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240475000}, {"instrument": "MSFT", "mid_signal": -3474631, "gamma_signal": -467105, "vega_signal": -1174525, "option_type": "C", "stock_price": 404.07, "utc_time": 1773240480000}, {"instrument": "MSFT", "mid_signal": 66280, "gamma_signal": -787, "vega_signal": -286116, "option_type": "P", "stock_price": 404.07, "utc_time": 1773240480000}, {"instrument": "MSFT", "mid_signal": 70769, "gamma_signal": 8339, "vega_signal": 39846, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240485000}, {"instrument": "MSFT", "mid_signal": -86839, "gamma_signal": 6764, "vega_signal": 6616, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240485000}, {"instrument": "MSFT", "mid_signal": -244064, "gamma_signal": -61230, "vega_signal": 549350, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240490000}, {"instrument": "MSFT", "mid_signal": -110924, "gamma_signal": 15644, "vega_signal": 45675, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240490000}, {"instrument": "MSFT", "mid_signal": -111570, "gamma_signal": -9536, "vega_signal": 105664, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240495000}, {"instrument": "MSFT", "mid_signal": -528336, "gamma_signal": 47951, "vega_signal": 206892, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240495000}, {"instrument": "MSFT", "mid_signal": -1632991, "gamma_signal": -94514, "vega_signal": -1173324, "option_type": "C", "stock_price": 404, "utc_time": 1773240500000}, {"instrument": "MSFT", "mid_signal": -36015, "gamma_signal": -1722, "vega_signal": 58353, "option_type": "P", "stock_price": 404, "utc_time": 1773240500000}, {"instrument": "MSFT", "mid_signal": -181646, "gamma_signal": -2150, "vega_signal": -382476, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240505000}, {"instrument": "MSFT", "mid_signal": 106739, "gamma_signal": -16445, "vega_signal": -6116, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240505000}, {"instrument": "MSFT", "mid_signal": -2433349, "gamma_signal": -70929, "vega_signal": -3751185, "option_type": "C", "stock_price": 403.76, "utc_time": 1773240510000}, {"instrument": "MSFT", "mid_signal": -1271506, "gamma_signal": 23064, "vega_signal": 1707733, "option_type": "P", "stock_price": 403.76, "utc_time": 1773240510000}, {"instrument": "MSFT", "mid_signal": 55813, "gamma_signal": 18486, "vega_signal": -36675, "option_type": "C", "stock_price": 403.76, "utc_time": 1773240515000}, {"instrument": "MSFT", "mid_signal": -95566, "gamma_signal": 24352, "vega_signal": 2675, "option_type": "P", "stock_price": 403.76, "utc_time": 1773240515000}, {"instrument": "MSFT", "mid_signal": -835450, "gamma_signal": -84762, "vega_signal": -232823, "option_type": "C", "stock_price": 403.855, "utc_time": 1773240520000}, {"instrument": "MSFT", "mid_signal": 88848, "gamma_signal": -26980, "vega_signal": -22554, "option_type": "P", "stock_price": 403.85, "utc_time": 1773240520000}, {"instrument": "MSFT", "mid_signal": 769981, "gamma_signal": 10553, "vega_signal": 2656391, "option_type": "C", "stock_price": 403.93, "utc_time": 1773240525000}, {"instrument": "MSFT", "mid_signal": -18945, "gamma_signal": 27741, "vega_signal": -304598, "option_type": "P", "stock_price": 403.93, "utc_time": 1773240525000}, {"instrument": "MSFT", "mid_signal": 253859, "gamma_signal": 6396, "vega_signal": 215165, "option_type": "C", "stock_price": 404, "utc_time": 1773240530000}, {"instrument": "MSFT", "mid_signal": -63860, "gamma_signal": -5400, "vega_signal": -443, "option_type": "P", "stock_price": 404, "utc_time": 1773240530000}, {"instrument": "MSFT", "mid_signal": -20149, "gamma_signal": -467, "vega_signal": 7193, "option_type": "C", "stock_price": 404.075, "utc_time": 1773240535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240535000}, {"instrument": "MSFT", "mid_signal": -136546, "gamma_signal": -13866, "vega_signal": -89532, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240540000}, {"instrument": "MSFT", "mid_signal": 1368751, "gamma_signal": -151480, "vega_signal": -385683, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240540000}, {"instrument": "MSFT", "mid_signal": 259713, "gamma_signal": 104791, "vega_signal": 47007, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240545000}, {"instrument": "MSFT", "mid_signal": 27570, "gamma_signal": 1390, "vega_signal": -6945, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240545000}, {"instrument": "MSFT", "mid_signal": -391677, "gamma_signal": -99812, "vega_signal": -49280, "option_type": "C", "stock_price": 404.08, "utc_time": 1773240550000}, {"instrument": "MSFT", "mid_signal": -622151, "gamma_signal": 105332, "vega_signal": 42983, "option_type": "P", "stock_price": 404.08, "utc_time": 1773240550000}, {"instrument": "MSFT", "mid_signal": 793897, "gamma_signal": 13049, "vega_signal": 3583409, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240555000}, {"instrument": "MSFT", "mid_signal": -70983, "gamma_signal": 18677, "vega_signal": 7367, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240555000}, {"instrument": "MSFT", "mid_signal": -39013, "gamma_signal": -31617, "vega_signal": 574962, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240560000}, {"instrument": "MSFT", "mid_signal": 32573, "gamma_signal": -1537, "vega_signal": -26698, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240560000}, {"instrument": "MSFT", "mid_signal": 185983, "gamma_signal": 33117, "vega_signal": 46814, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240565000}, {"instrument": "MSFT", "mid_signal": 139027, "gamma_signal": -38186, "vega_signal": -9449, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240565000}, {"instrument": "MSFT", "mid_signal": -10937, "gamma_signal": -6456, "vega_signal": 69124, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240570000}, {"instrument": "MSFT", "mid_signal": 7574, "gamma_signal": -2704, "vega_signal": -1329, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240570000}, {"instrument": "MSFT", "mid_signal": 825731, "gamma_signal": 39098, "vega_signal": 1256805, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240575000}, {"instrument": "MSFT", "mid_signal": -26760, "gamma_signal": 3679, "vega_signal": 45756, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240575000}, {"instrument": "MSFT", "mid_signal": -120433, "gamma_signal": 2740, "vega_signal": -61186, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240580000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 5546, "vega_signal": -41366, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240580000}, {"instrument": "MSFT", "mid_signal": 589062, "gamma_signal": 15494, "vega_signal": 1667506, "option_type": "C", "stock_price": 404.15, "utc_time": 1773240585000}, {"instrument": "MSFT", "mid_signal": -14465, "gamma_signal": 142, "vega_signal": 53618, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240585000}, {"instrument": "MSFT", "mid_signal": -932593, "gamma_signal": -79353, "vega_signal": -769363, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240590000}, {"instrument": "MSFT", "mid_signal": -3689, "gamma_signal": 146, "vega_signal": 8556, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240590000}, {"instrument": "MSFT", "mid_signal": 333390, "gamma_signal": -7039, "vega_signal": 621421, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240595000}, {"instrument": "MSFT", "mid_signal": -1247594, "gamma_signal": 64738, "vega_signal": 520081, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240595000}, {"instrument": "MSFT", "mid_signal": 416279, "gamma_signal": 55204, "vega_signal": 60226, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240600000}, {"instrument": "MSFT", "mid_signal": 11449, "gamma_signal": -7588, "vega_signal": -3567, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240600000}, {"instrument": "MSFT", "mid_signal": 2681, "gamma_signal": -4786, "vega_signal": 91406, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240605000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": -1203, "vega_signal": 5836, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240605000}, {"instrument": "MSFT", "mid_signal": -8731, "gamma_signal": -5985, "vega_signal": 122245, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240610000}, {"instrument": "MSFT", "mid_signal": 2386956, "gamma_signal": -413022, "vega_signal": -154163, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240610000}, {"instrument": "MSFT", "mid_signal": 505729, "gamma_signal": 10149, "vega_signal": 1115584, "option_type": "C", "stock_price": 404.31, "utc_time": 1773240615000}, {"instrument": "MSFT", "mid_signal": 7259830, "gamma_signal": -1249973, "vega_signal": -484775, "option_type": "P", "stock_price": 404.31, "utc_time": 1773240615000}, {"instrument": "MSFT", "mid_signal": -1547775, "gamma_signal": -227891, "vega_signal": -1889316, "option_type": "C", "stock_price": 404.31, "utc_time": 1773240620000}, {"instrument": "MSFT", "mid_signal": 405764, "gamma_signal": -97116, "vega_signal": -73711, "option_type": "P", "stock_price": 404.31, "utc_time": 1773240620000}, {"instrument": "MSFT", "mid_signal": 29290, "gamma_signal": 3034, "vega_signal": 60598, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240625000}, {"instrument": "MSFT", "mid_signal": -1198593, "gamma_signal": 205964, "vega_signal": 164580, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240625000}, {"instrument": "MSFT", "mid_signal": -55706, "gamma_signal": -7330, "vega_signal": -422174, "option_type": "C", "stock_price": 404.38, "utc_time": 1773240630000}, {"instrument": "MSFT", "mid_signal": 1209531, "gamma_signal": -207057, "vega_signal": -97006, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240630000}, {"instrument": "MSFT", "mid_signal": 443793, "gamma_signal": 25185, "vega_signal": 905695, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240635000}, {"instrument": "MSFT", "mid_signal": -687608, "gamma_signal": 12655, "vega_signal": 932380, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240635000}, {"instrument": "MSFT", "mid_signal": 251846, "gamma_signal": 61477, "vega_signal": -550489, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240640000}, {"instrument": "MSFT", "mid_signal": -99847, "gamma_signal": 19623, "vega_signal": -20784, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240640000}, {"instrument": "MSFT", "mid_signal": -40499, "gamma_signal": -3742, "vega_signal": -31129, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240645000}, {"instrument": "MSFT", "mid_signal": 78126, "gamma_signal": -14932, "vega_signal": -1168, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240645000}, {"instrument": "MSFT", "mid_signal": -9426, "gamma_signal": -4503, "vega_signal": -103933, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240650000}, {"instrument": "MSFT", "mid_signal": 46612, "gamma_signal": -68, "vega_signal": -72527, "option_type": "P", "stock_price": 404.33, "utc_time": 1773240650000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": -6456, "vega_signal": 77046, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240655000}, {"instrument": "MSFT", "mid_signal": -66965, "gamma_signal": -3674, "vega_signal": -1293, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240655000}, {"instrument": "MSFT", "mid_signal": -458816, "gamma_signal": -8806, "vega_signal": -1570483, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240660000}, {"instrument": "MSFT", "mid_signal": -307986, "gamma_signal": 11331, "vega_signal": 166783, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240660000}, {"instrument": "MSFT", "mid_signal": -133549, "gamma_signal": 7403, "vega_signal": -609123, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240665000}, {"instrument": "MSFT", "mid_signal": 28157, "gamma_signal": -1586, "vega_signal": -19203, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240665000}, {"instrument": "MSFT", "mid_signal": 94270, "gamma_signal": 12944, "vega_signal": 88226, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240670000}, {"instrument": "MSFT", "mid_signal": -173802, "gamma_signal": 19189, "vega_signal": -21224, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240670000}, {"instrument": "MSFT", "mid_signal": -603261, "gamma_signal": -53353, "vega_signal": -705254, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240675000}, {"instrument": "MSFT", "mid_signal": -23630, "gamma_signal": 2113, "vega_signal": 21109, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240675000}, {"instrument": "MSFT", "mid_signal": -88493, "gamma_signal": -7925, "vega_signal": -98067, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240680000}, {"instrument": "MSFT", "mid_signal": 126542, "gamma_signal": -43776, "vega_signal": -18809, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240680000}, {"instrument": "MSFT", "mid_signal": -132219, "gamma_signal": -19184, "vega_signal": -72154, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240685000}, {"instrument": "MSFT", "mid_signal": 106601, "gamma_signal": -11455, "vega_signal": -36865, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240685000}, {"instrument": "MSFT", "mid_signal": 794078, "gamma_signal": 33247, "vega_signal": 889209, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240690000}, {"instrument": "MSFT", "mid_signal": 503650, "gamma_signal": -18274, "vega_signal": -197341, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240690000}, {"instrument": "MSFT", "mid_signal": 93326, "gamma_signal": -18378, "vega_signal": 781171, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240695000}, {"instrument": "MSFT", "mid_signal": 20896, "gamma_signal": -307, "vega_signal": -27546, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240695000}, {"instrument": "MSFT", "mid_signal": -66948, "gamma_signal": -2589, "vega_signal": -124453, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240700000}, {"instrument": "MSFT", "mid_signal": 8785, "gamma_signal": -1257, "vega_signal": -4747, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240700000}, {"instrument": "MSFT", "mid_signal": 238633, "gamma_signal": 40262, "vega_signal": 71551, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240705000}, {"instrument": "MSFT", "mid_signal": 13328, "gamma_signal": -1432, "vega_signal": -4609, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240705000}, {"instrument": "MSFT", "mid_signal": 135275, "gamma_signal": 18004, "vega_signal": 28948, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240710000}, {"instrument": "MSFT", "mid_signal": 135462, "gamma_signal": 11432, "vega_signal": 139730, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240715000}, {"instrument": "MSFT", "mid_signal": -69931, "gamma_signal": 7880, "vega_signal": -20525, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240715000}, {"instrument": "MSFT", "mid_signal": -354415, "gamma_signal": -18684, "vega_signal": -372677, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240720000}, {"instrument": "MSFT", "mid_signal": -228236, "gamma_signal": 34654, "vega_signal": 25919, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240720000}, {"instrument": "MSFT", "mid_signal": -322221, "gamma_signal": -36449, "vega_signal": -92979, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240725000}, {"instrument": "MSFT", "mid_signal": 867974, "gamma_signal": 42575, "vega_signal": 1422366, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240730000}, {"instrument": "MSFT", "mid_signal": 170957, "gamma_signal": -15918, "vega_signal": -87975, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240730000}, {"instrument": "MSFT", "mid_signal": 48295, "gamma_signal": 1863, "vega_signal": 54980, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240735000}, {"instrument": "MSFT", "mid_signal": 9968, "gamma_signal": -3742, "vega_signal": -1801, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240735000}, {"instrument": "MSFT", "mid_signal": 338574, "gamma_signal": 36119, "vega_signal": 245530, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240740000}, {"instrument": "MSFT", "mid_signal": 355261, "gamma_signal": -11425, "vega_signal": -255900, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240740000}, {"instrument": "MSFT", "mid_signal": -634248, "gamma_signal": -40428, "vega_signal": -339034, "option_type": "C", "stock_price": 404.12, "utc_time": 1773240745000}, {"instrument": "MSFT", "mid_signal": -33758, "gamma_signal": 1318, "vega_signal": 26893, "option_type": "P", "stock_price": 404.12, "utc_time": 1773240745000}, {"instrument": "MSFT", "mid_signal": 43242, "gamma_signal": 5002, "vega_signal": 60713, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240750000}, {"instrument": "MSFT", "mid_signal": -197007, "gamma_signal": 76895, "vega_signal": 21021, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240750000}, {"instrument": "MSFT", "mid_signal": 192681, "gamma_signal": -11250, "vega_signal": 444265, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240755000}, {"instrument": "MSFT", "mid_signal": -24442, "gamma_signal": 349, "vega_signal": 99794, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240755000}, {"instrument": "MSFT", "mid_signal": -64843, "gamma_signal": -6595, "vega_signal": -47426, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240760000}, {"instrument": "MSFT", "mid_signal": 38130, "gamma_signal": -2681, "vega_signal": -15271, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240760000}, {"instrument": "MSFT", "mid_signal": -43740, "gamma_signal": -2888, "vega_signal": -100032, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240765000}, {"instrument": "MSFT", "mid_signal": 16484, "gamma_signal": -4958, "vega_signal": -2025, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240765000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": 149, "vega_signal": 95, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240770000}, {"instrument": "MSFT", "mid_signal": -23922, "gamma_signal": 4315, "vega_signal": 10927, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240770000}, {"instrument": "MSFT", "mid_signal": 221989, "gamma_signal": 3795, "vega_signal": 234883, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240775000}, {"instrument": "MSFT", "mid_signal": -136998, "gamma_signal": 1359, "vega_signal": 149110, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240775000}, {"instrument": "MSFT", "mid_signal": 18402, "gamma_signal": -3747, "vega_signal": 77194, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240780000}, {"instrument": "MSFT", "mid_signal": -23774, "gamma_signal": -639, "vega_signal": 11859, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240780000}, {"instrument": "MSFT", "mid_signal": 37505, "gamma_signal": 10093, "vega_signal": 11739, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240785000}, {"instrument": "MSFT", "mid_signal": 403707, "gamma_signal": -111173, "vega_signal": -43061, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240785000}, {"instrument": "MSFT", "mid_signal": -67422, "gamma_signal": -3093, "vega_signal": -89182, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240790000}, {"instrument": "MSFT", "mid_signal": -47355, "gamma_signal": 8377, "vega_signal": 4148, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240790000}, {"instrument": "MSFT", "mid_signal": 436930, "gamma_signal": 110219, "vega_signal": 40050, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240795000}, {"instrument": "MSFT", "mid_signal": -18470, "gamma_signal": 314, "vega_signal": 1092, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240795000}, {"instrument": "MSFT", "mid_signal": 401298, "gamma_signal": 168441, "vega_signal": 54049, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240800000}, {"instrument": "MSFT", "mid_signal": -297226, "gamma_signal": 7489, "vega_signal": 58122, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240800000}, {"instrument": "MSFT", "mid_signal": -55900, "gamma_signal": -11628, "vega_signal": -42985, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240805000}, {"instrument": "MSFT", "mid_signal": -101962, "gamma_signal": 2568, "vega_signal": 128132, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240805000}, {"instrument": "MSFT", "mid_signal": 532053, "gamma_signal": 8797, "vega_signal": 362122, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240810000}, {"instrument": "MSFT", "mid_signal": 416315, "gamma_signal": 38016, "vega_signal": -93864, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240810000}, {"instrument": "MSFT", "mid_signal": 8012, "gamma_signal": 7080, "vega_signal": -53, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240815000}, {"instrument": "MSFT", "mid_signal": -56564, "gamma_signal": -28341, "vega_signal": 3591, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240820000}, {"instrument": "MSFT", "mid_signal": -26922, "gamma_signal": 7414, "vega_signal": 2872, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240820000}, {"instrument": "MSFT", "mid_signal": 451183, "gamma_signal": 128385, "vega_signal": -44164, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240825000}, {"instrument": "MSFT", "mid_signal": 90149, "gamma_signal": -6098, "vega_signal": 819, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240825000}, {"instrument": "MSFT", "mid_signal": 632308, "gamma_signal": 84728, "vega_signal": 36484, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240830000}, {"instrument": "MSFT", "mid_signal": 447842, "gamma_signal": -50921, "vega_signal": -109383, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240830000}, {"instrument": "MSFT", "mid_signal": 1056370, "gamma_signal": 253007, "vega_signal": 69326, "option_type": "C", "stock_price": 404.48, "utc_time": 1773240835000}, {"instrument": "MSFT", "mid_signal": 11082, "gamma_signal": 2438, "vega_signal": -83589, "option_type": "P", "stock_price": 404.48, "utc_time": 1773240835000}, {"instrument": "MSFT", "mid_signal": 208290, "gamma_signal": 9165, "vega_signal": 407187, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240840000}, {"instrument": "MSFT", "mid_signal": 217405, "gamma_signal": -38268, "vega_signal": -70057, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240840000}, {"instrument": "MSFT", "mid_signal": 7431, "gamma_signal": 13364, "vega_signal": 44618, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240845000}, {"instrument": "MSFT", "mid_signal": 293374, "gamma_signal": 21699, "vega_signal": 221846, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240850000}, {"instrument": "MSFT", "mid_signal": 104153, "gamma_signal": -32370, "vega_signal": -14527, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240850000}, {"instrument": "MSFT", "mid_signal": 434691, "gamma_signal": 17835, "vega_signal": 174516, "option_type": "C", "stock_price": 404.42, "utc_time": 1773240855000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 2159, "vega_signal": 915, "option_type": "P", "stock_price": 404.42, "utc_time": 1773240855000}, {"instrument": "MSFT", "mid_signal": 473282, "gamma_signal": 39194, "vega_signal": 315951, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773240860000}, {"instrument": "MSFT", "mid_signal": 191721, "gamma_signal": -7608, "vega_signal": 898956, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240865000}, {"instrument": "MSFT", "mid_signal": -22046, "gamma_signal": 628, "vega_signal": 28203, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240865000}, {"instrument": "MSFT", "mid_signal": 262271, "gamma_signal": 68835, "vega_signal": -11688, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240870000}, {"instrument": "MSFT", "mid_signal": 22433, "gamma_signal": -4344, "vega_signal": -1560, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240870000}, {"instrument": "MSFT", "mid_signal": 72250, "gamma_signal": 11982, "vega_signal": 96766, "option_type": "C", "stock_price": 404.38, "utc_time": 1773240875000}, {"instrument": "MSFT", "mid_signal": -282144, "gamma_signal": 17857, "vega_signal": 83542, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240875000}, {"instrument": "MSFT", "mid_signal": -199085, "gamma_signal": 5431, "vega_signal": -108459, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240880000}, {"instrument": "MSFT", "mid_signal": -441425, "gamma_signal": 76828, "vega_signal": 163993, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240880000}, {"instrument": "MSFT", "mid_signal": -329098, "gamma_signal": -77379, "vega_signal": -104803, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240885000}, {"instrument": "MSFT", "mid_signal": -46822, "gamma_signal": 1454, "vega_signal": 20634, "option_type": "P", "stock_price": 404.36, "utc_time": 1773240885000}, {"instrument": "MSFT", "mid_signal": 20300, "gamma_signal": 8444, "vega_signal": -36428, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240890000}, {"instrument": "MSFT", "mid_signal": 24366, "gamma_signal": -260, "vega_signal": -32886, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240890000}, {"instrument": "MSFT", "mid_signal": -95253, "gamma_signal": -7178, "vega_signal": -20179, "option_type": "C", "stock_price": 404.32, "utc_time": 1773240895000}, {"instrument": "MSFT", "mid_signal": -4194, "gamma_signal": -6826, "vega_signal": 9297, "option_type": "P", "stock_price": 404.32, "utc_time": 1773240895000}, {"instrument": "MSFT", "mid_signal": -5458104, "gamma_signal": -824780, "vega_signal": -635904, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240900000}, {"instrument": "MSFT", "mid_signal": -992307, "gamma_signal": 35191, "vega_signal": 1234246, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240900000}, {"instrument": "MSFT", "mid_signal": 12100, "gamma_signal": 1246, "vega_signal": 7694, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240905000}, {"instrument": "MSFT", "mid_signal": -6085, "gamma_signal": 4588, "vega_signal": -10694, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240905000}, {"instrument": "MSFT", "mid_signal": -454279, "gamma_signal": -8329, "vega_signal": -629634, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240910000}, {"instrument": "MSFT", "mid_signal": 89984, "gamma_signal": -19167, "vega_signal": -19353, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240910000}, {"instrument": "MSFT", "mid_signal": -240470, "gamma_signal": -8391, "vega_signal": -574334, "option_type": "C", "stock_price": 404.085, "utc_time": 1773240915000}, {"instrument": "MSFT", "mid_signal": 50376, "gamma_signal": -27139, "vega_signal": 196095, "option_type": "P", "stock_price": 404.085, "utc_time": 1773240915000}, {"instrument": "MSFT", "mid_signal": 10112, "gamma_signal": -827, "vega_signal": 30819, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240920000}, {"instrument": "MSFT", "mid_signal": 39789, "gamma_signal": -4307, "vega_signal": -13793, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240920000}, {"instrument": "MSFT", "mid_signal": -92173, "gamma_signal": -5117, "vega_signal": -87253, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240925000}, {"instrument": "MSFT", "mid_signal": -353948, "gamma_signal": 10453, "vega_signal": 92757, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240925000}, {"instrument": "MSFT", "mid_signal": -208783, "gamma_signal": 2857, "vega_signal": -69285, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240930000}, {"instrument": "MSFT", "mid_signal": -265266, "gamma_signal": 28713, "vega_signal": 91953, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240930000}, {"instrument": "MSFT", "mid_signal": 2164901, "gamma_signal": 589890, "vega_signal": 259008, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240935000}, {"instrument": "MSFT", "mid_signal": 2124353, "gamma_signal": -161313, "vega_signal": -452610, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240935000}, {"instrument": "MSFT", "mid_signal": 397263, "gamma_signal": 10504, "vega_signal": 750503, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240940000}, {"instrument": "MSFT", "mid_signal": 511230, "gamma_signal": -10051, "vega_signal": -1071639, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240940000}, {"instrument": "MSFT", "mid_signal": 14201, "gamma_signal": 425, "vega_signal": 252323, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240945000}, {"instrument": "MSFT", "mid_signal": -135696, "gamma_signal": -3024, "vega_signal": -307552, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240950000}, {"instrument": "MSFT", "mid_signal": -12760, "gamma_signal": 3230, "vega_signal": -2512, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240950000}, {"instrument": "MSFT", "mid_signal": 1444277, "gamma_signal": 192578, "vega_signal": 101686, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240955000}, {"instrument": "MSFT", "mid_signal": 289928, "gamma_signal": -9959, "vega_signal": -77720, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240955000}, {"instrument": "MSFT", "mid_signal": 88292, "gamma_signal": 19843, "vega_signal": 6884, "option_type": "C", "stock_price": 404.29, "utc_time": 1773240960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240960000}, {"instrument": "MSFT", "mid_signal": -17256, "gamma_signal": -264, "vega_signal": -167554, "option_type": "C", "stock_price": 404.29, "utc_time": 1773240965000}, {"instrument": "MSFT", "mid_signal": 1428124, "gamma_signal": -68509, "vega_signal": -796165, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240965000}, {"instrument": "MSFT", "mid_signal": -84372, "gamma_signal": -31064, "vega_signal": -16619, "option_type": "C", "stock_price": 404.39, "utc_time": 1773240970000}, {"instrument": "MSFT", "mid_signal": -12900, "gamma_signal": 3733, "vega_signal": 1405, "option_type": "P", "stock_price": 404.39, "utc_time": 1773240970000}, {"instrument": "MSFT", "mid_signal": 558563, "gamma_signal": 47289, "vega_signal": 511851, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240975000}, {"instrument": "MSFT", "mid_signal": 2681589, "gamma_signal": -411241, "vega_signal": -591534, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240975000}, {"instrument": "MSFT", "mid_signal": 191487, "gamma_signal": 120633, "vega_signal": 542072, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240980000}, {"instrument": "MSFT", "mid_signal": 39778, "gamma_signal": 10234, "vega_signal": -28597, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240980000}, {"instrument": "MSFT", "mid_signal": -8246, "gamma_signal": -13798, "vega_signal": -8148, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240985000}, {"instrument": "MSFT", "mid_signal": 149173, "gamma_signal": -11491, "vega_signal": -169100, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240985000}, {"instrument": "MSFT", "mid_signal": -9702, "gamma_signal": 634, "vega_signal": -12370, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240990000}, {"instrument": "MSFT", "mid_signal": -298538, "gamma_signal": 24761, "vega_signal": 88698, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240990000}, {"instrument": "MSFT", "mid_signal": -292433, "gamma_signal": -30054, "vega_signal": 136789, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240995000}, {"instrument": "MSFT", "mid_signal": 282821, "gamma_signal": -48227, "vega_signal": -192216, "option_type": "P", "stock_price": 404.46, "utc_time": 1773240995000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": -786, "vega_signal": 26806, "option_type": "C", "stock_price": 404.47, "utc_time": 1773241000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241000000}, {"instrument": "MSFT", "mid_signal": -742784, "gamma_signal": -11334, "vega_signal": -1512365, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773241005000}, {"instrument": "MSFT", "mid_signal": 44627, "gamma_signal": 386, "vega_signal": 53640, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241010000}, {"instrument": "MSFT", "mid_signal": -12895, "gamma_signal": 3732, "vega_signal": 1404, "option_type": "P", "stock_price": 404.25, "utc_time": 1773241010000}, {"instrument": "MSFT", "mid_signal": 147213, "gamma_signal": 41694, "vega_signal": 10368, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241015000}, {"instrument": "MSFT", "mid_signal": 162881, "gamma_signal": -51020, "vega_signal": -91682, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241015000}, {"instrument": "MSFT", "mid_signal": -118664, "gamma_signal": -18796, "vega_signal": -77557, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241020000}, {"instrument": "MSFT", "mid_signal": 239581, "gamma_signal": -7950, "vega_signal": -8920, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241020000}, {"instrument": "MSFT", "mid_signal": -253603, "gamma_signal": -42401, "vega_signal": -121125, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241025000}, {"instrument": "MSFT", "mid_signal": 46748, "gamma_signal": -4348, "vega_signal": -13611, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241025000}, {"instrument": "MSFT", "mid_signal": -234742, "gamma_signal": -3075, "vega_signal": -470751, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241030000}, {"instrument": "MSFT", "mid_signal": -9103, "gamma_signal": 345, "vega_signal": 14108, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241030000}, {"instrument": "MSFT", "mid_signal": -1660164, "gamma_signal": -428876, "vega_signal": 32860, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241035000}, {"instrument": "MSFT", "mid_signal": -40081, "gamma_signal": 4373, "vega_signal": 13825, "option_type": "P", "stock_price": 404.25, "utc_time": 1773241035000}, {"instrument": "MSFT", "mid_signal": -69461, "gamma_signal": 2772, "vega_signal": -186207, "option_type": "C", "stock_price": 404.3, "utc_time": 1773241040000}, {"instrument": "MSFT", "mid_signal": 16354, "gamma_signal": -2655, "vega_signal": -5159, "option_type": "P", "stock_price": 404.3, "utc_time": 1773241040000}, {"instrument": "MSFT", "mid_signal": -144265, "gamma_signal": -21379, "vega_signal": 16013, "option_type": "C", "stock_price": 404.19, "utc_time": 1773241045000}, {"instrument": "MSFT", "mid_signal": 286554, "gamma_signal": -9647, "vega_signal": -75525, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241045000}, {"instrument": "MSFT", "mid_signal": 28797, "gamma_signal": -612, "vega_signal": 107008, "option_type": "C", "stock_price": 404.17, "utc_time": 1773241050000}, {"instrument": "MSFT", "mid_signal": 145412, "gamma_signal": -38428, "vega_signal": -47145, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241050000}, {"instrument": "MSFT", "mid_signal": 65541, "gamma_signal": 4481, "vega_signal": 40259, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241055000}, {"instrument": "MSFT", "mid_signal": 102752, "gamma_signal": -15172, "vega_signal": -235570, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241055000}, {"instrument": "MSFT", "mid_signal": 168902, "gamma_signal": 10922, "vega_signal": 175761, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241060000}, {"instrument": "MSFT", "mid_signal": 3960, "gamma_signal": 1035, "vega_signal": -3132, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241060000}, {"instrument": "MSFT", "mid_signal": 129075, "gamma_signal": 3687, "vega_signal": 426032, "option_type": "C", "stock_price": 404.26, "utc_time": 1773241065000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": 2067, "vega_signal": -25828, "option_type": "P", "stock_price": 404.26, "utc_time": 1773241065000}, {"instrument": "MSFT", "mid_signal": 29979, "gamma_signal": 7054, "vega_signal": -48126, "option_type": "C", "stock_price": 404.23, "utc_time": 1773241070000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -3071, "vega_signal": 63813, "option_type": "P", "stock_price": 404.23, "utc_time": 1773241070000}, {"instrument": "MSFT", "mid_signal": -276989, "gamma_signal": -39482, "vega_signal": -169136, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241075000}, {"instrument": "MSFT", "mid_signal": 96518, "gamma_signal": 24691, "vega_signal": -507331, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241080000}, {"instrument": "MSFT", "mid_signal": -267168, "gamma_signal": 13487, "vega_signal": 41901, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241080000}, {"instrument": "MSFT", "mid_signal": 301213, "gamma_signal": 31304, "vega_signal": 75248, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241085000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -82, "vega_signal": -62, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241085000}, {"instrument": "MSFT", "mid_signal": -64421, "gamma_signal": -19902, "vega_signal": 16667, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241090000}, {"instrument": "MSFT", "mid_signal": 362653, "gamma_signal": 71761, "vega_signal": 221839, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241095000}, {"instrument": "MSFT", "mid_signal": -193993, "gamma_signal": 10243, "vega_signal": 120353, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241095000}, {"instrument": "MSFT", "mid_signal": 51429, "gamma_signal": 7148, "vega_signal": 34221, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241100000}, {"instrument": "MSFT", "mid_signal": 17333, "gamma_signal": -137, "vega_signal": -64879, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241100000}, {"instrument": "MSFT", "mid_signal": 112437, "gamma_signal": 15757, "vega_signal": 57752, "option_type": "C", "stock_price": 404.44, "utc_time": 1773241105000}, {"instrument": "MSFT", "mid_signal": -11083, "gamma_signal": 741, "vega_signal": 14410, "option_type": "P", "stock_price": 404.44, "utc_time": 1773241105000}, {"instrument": "MSFT", "mid_signal": -27656, "gamma_signal": -3864, "vega_signal": -1817, "option_type": "C", "stock_price": 404.52, "utc_time": 1773241110000}, {"instrument": "MSFT", "mid_signal": -117095, "gamma_signal": 37130, "vega_signal": 9448, "option_type": "P", "stock_price": 404.52, "utc_time": 1773241110000}, {"instrument": "MSFT", "mid_signal": -133824, "gamma_signal": 27119, "vega_signal": -615638, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241115000}, {"instrument": "MSFT", "mid_signal": -6224, "gamma_signal": 84, "vega_signal": 16541, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241115000}, {"instrument": "MSFT", "mid_signal": -102278, "gamma_signal": -13458, "vega_signal": 43902, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241120000}, {"instrument": "MSFT", "mid_signal": -21081, "gamma_signal": 1385, "vega_signal": 7779, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241120000}, {"instrument": "MSFT", "mid_signal": -229589, "gamma_signal": -847, "vega_signal": -405860, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241125000}, {"instrument": "MSFT", "mid_signal": -3751423, "gamma_signal": -180352, "vega_signal": -2188477, "option_type": "C", "stock_price": 404.36, "utc_time": 1773241130000}, {"instrument": "MSFT", "mid_signal": 54738, "gamma_signal": -12428, "vega_signal": -14921, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241130000}, {"instrument": "MSFT", "mid_signal": -460051, "gamma_signal": -30176, "vega_signal": -126204, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241135000}, {"instrument": "MSFT", "mid_signal": -150540, "gamma_signal": -39872, "vega_signal": -19215, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241140000}, {"instrument": "MSFT", "mid_signal": -105582, "gamma_signal": 13466, "vega_signal": 11928, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241140000}, {"instrument": "MSFT", "mid_signal": 59844, "gamma_signal": 2990, "vega_signal": 70630, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241145000}, {"instrument": "MSFT", "mid_signal": -106374, "gamma_signal": -2013, "vega_signal": -79100, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241145000}, {"instrument": "MSFT", "mid_signal": -1416896, "gamma_signal": -211087, "vega_signal": -863401, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241150000}, {"instrument": "MSFT", "mid_signal": -13257, "gamma_signal": 1447, "vega_signal": 4594, "option_type": "P", "stock_price": 404.34, "utc_time": 1773241150000}, {"instrument": "MSFT", "mid_signal": -13578, "gamma_signal": -29876, "vega_signal": -108768, "option_type": "C", "stock_price": 404.2, "utc_time": 1773241155000}, {"instrument": "MSFT", "mid_signal": -273186, "gamma_signal": 27147, "vega_signal": 152161, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241155000}, {"instrument": "MSFT", "mid_signal": -1348740, "gamma_signal": -62783, "vega_signal": -2161034, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241160000}, {"instrument": "MSFT", "mid_signal": -203092, "gamma_signal": -16076, "vega_signal": 247316, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241160000}, {"instrument": "MSFT", "mid_signal": -4229500, "gamma_signal": -997060, "vega_signal": -3026525, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241165000}, {"instrument": "MSFT", "mid_signal": -592059, "gamma_signal": 36087, "vega_signal": 617477, "option_type": "P", "stock_price": 403.85, "utc_time": 1773241165000}, {"instrument": "MSFT", "mid_signal": -806171, "gamma_signal": -198272, "vega_signal": -190757, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241170000}, {"instrument": "MSFT", "mid_signal": 97268, "gamma_signal": -36996, "vega_signal": 10491, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241170000}, {"instrument": "MSFT", "mid_signal": -74335, "gamma_signal": -21664, "vega_signal": 7289, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241175000}, {"instrument": "MSFT", "mid_signal": -214898, "gamma_signal": 53982, "vega_signal": 24549, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241175000}, {"instrument": "MSFT", "mid_signal": 26832, "gamma_signal": -7827, "vega_signal": 51884, "option_type": "C", "stock_price": 404, "utc_time": 1773241180000}, {"instrument": "MSFT", "mid_signal": -15678, "gamma_signal": 7393, "vega_signal": -39065, "option_type": "P", "stock_price": 404, "utc_time": 1773241180000}, {"instrument": "MSFT", "mid_signal": -215970, "gamma_signal": 19895, "vega_signal": -412558, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241185000}, {"instrument": "MSFT", "mid_signal": 81974, "gamma_signal": -10560, "vega_signal": -36808, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241185000}, {"instrument": "MSFT", "mid_signal": 183080, "gamma_signal": 16477, "vega_signal": 212303, "option_type": "C", "stock_price": 404.24, "utc_time": 1773241190000}, {"instrument": "MSFT", "mid_signal": -59858, "gamma_signal": 16849, "vega_signal": -4573, "option_type": "P", "stock_price": 404.24, "utc_time": 1773241190000}, {"instrument": "MSFT", "mid_signal": 195050, "gamma_signal": 23979, "vega_signal": 115715, "option_type": "C", "stock_price": 404.21, "utc_time": 1773241195000}, {"instrument": "MSFT", "mid_signal": 188352, "gamma_signal": -52039, "vega_signal": -6815, "option_type": "P", "stock_price": 404.21, "utc_time": 1773241195000}, {"instrument": "MSFT", "mid_signal": 3632360, "gamma_signal": 290408, "vega_signal": 3694067, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241200000}, {"instrument": "MSFT", "mid_signal": -39368, "gamma_signal": 7132, "vega_signal": -2276, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241200000}, {"instrument": "MSFT", "mid_signal": 69042, "gamma_signal": 8096, "vega_signal": 106219, "option_type": "C", "stock_price": 404.13, "utc_time": 1773241205000}, {"instrument": "MSFT", "mid_signal": 907353, "gamma_signal": -3787, "vega_signal": -6590, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241205000}, {"instrument": "MSFT", "mid_signal": -29267, "gamma_signal": -6228, "vega_signal": -104248, "option_type": "C", "stock_price": 404.12, "utc_time": 1773241210000}, {"instrument": "MSFT", "mid_signal": 1448009, "gamma_signal": -83333, "vega_signal": -603159, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241210000}, {"instrument": "MSFT", "mid_signal": -149352, "gamma_signal": -62576, "vega_signal": 6618, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241215000}, {"instrument": "MSFT", "mid_signal": 95854, "gamma_signal": -9171, "vega_signal": -109285, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241215000}, {"instrument": "MSFT", "mid_signal": 498009, "gamma_signal": 73246, "vega_signal": 233024, "option_type": "C", "stock_price": 404.41, "utc_time": 1773241220000}, {"instrument": "MSFT", "mid_signal": 1005, "gamma_signal": -87, "vega_signal": -1509, "option_type": "P", "stock_price": 404.43, "utc_time": 1773241220000}, {"instrument": "MSFT", "mid_signal": 17047, "gamma_signal": -2450, "vega_signal": 58830, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241225000}, {"instrument": "MSFT", "mid_signal": -176444, "gamma_signal": 16272, "vega_signal": 54405, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241225000}, {"instrument": "MSFT", "mid_signal": 747144, "gamma_signal": 283073, "vega_signal": 156972, "option_type": "C", "stock_price": 404.48, "utc_time": 1773241230000}, {"instrument": "MSFT", "mid_signal": 65039, "gamma_signal": -10937, "vega_signal": -7149, "option_type": "P", "stock_price": 404.51, "utc_time": 1773241230000}, {"instrument": "MSFT", "mid_signal": -7766, "gamma_signal": -1926, "vega_signal": -42123, "option_type": "C", "stock_price": 404.48, "utc_time": 1773241235000}, {"instrument": "MSFT", "mid_signal": 163687, "gamma_signal": -3642, "vega_signal": -77267, "option_type": "P", "stock_price": 404.48, "utc_time": 1773241235000}, {"instrument": "MSFT", "mid_signal": -37461, "gamma_signal": -17655, "vega_signal": 38685, "option_type": "C", "stock_price": 404.36, "utc_time": 1773241240000}, {"instrument": "MSFT", "mid_signal": -182334, "gamma_signal": 12583, "vega_signal": 75112, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241240000}, {"instrument": "MSFT", "mid_signal": 15634, "gamma_signal": 11132, "vega_signal": -60440, "option_type": "C", "stock_price": 404.34, "utc_time": 1773241245000}, {"instrument": "MSFT", "mid_signal": -10463, "gamma_signal": -1142, "vega_signal": 14296, "option_type": "P", "stock_price": 404.34, "utc_time": 1773241245000}, {"instrument": "MSFT", "mid_signal": 80814, "gamma_signal": 6100, "vega_signal": 75604, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241250000}, {"instrument": "MSFT", "mid_signal": -17656, "gamma_signal": 462, "vega_signal": 20546, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241250000}, {"instrument": "MSFT", "mid_signal": 408980, "gamma_signal": 33655, "vega_signal": 187849, "option_type": "C", "stock_price": 404.46, "utc_time": 1773241255000}, {"instrument": "MSFT", "mid_signal": 50546, "gamma_signal": -8555, "vega_signal": -53566, "option_type": "P", "stock_price": 404.46, "utc_time": 1773241255000}, {"instrument": "MSFT", "mid_signal": 571135, "gamma_signal": 28660, "vega_signal": 572675, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241260000}, {"instrument": "MSFT", "mid_signal": 149050, "gamma_signal": -54583, "vega_signal": -203326, "option_type": "P", "stock_price": 404.56, "utc_time": 1773241260000}, {"instrument": "MSFT", "mid_signal": -764798, "gamma_signal": -198855, "vega_signal": -65044, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241265000}, {"instrument": "MSFT", "mid_signal": -49843, "gamma_signal": 9605, "vega_signal": 21016, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241265000}, {"instrument": "MSFT", "mid_signal": 90071, "gamma_signal": -2681, "vega_signal": 155332, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241270000}, {"instrument": "MSFT", "mid_signal": -175404, "gamma_signal": 35707, "vega_signal": 84670, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241270000}, {"instrument": "MSFT", "mid_signal": 97140, "gamma_signal": 23529, "vega_signal": 7638, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241275000}, {"instrument": "MSFT", "mid_signal": -119367, "gamma_signal": 7306, "vega_signal": 185506, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241275000}, {"instrument": "MSFT", "mid_signal": -184338, "gamma_signal": -6264, "vega_signal": -76672, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241280000}, {"instrument": "MSFT", "mid_signal": -64904, "gamma_signal": 3514, "vega_signal": 41211, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241280000}, {"instrument": "MSFT", "mid_signal": 87673, "gamma_signal": 5609, "vega_signal": -17351, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241285000}, {"instrument": "MSFT", "mid_signal": -413762, "gamma_signal": 21130, "vega_signal": 97507, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241285000}, {"instrument": "MSFT", "mid_signal": 140766, "gamma_signal": 16921, "vega_signal": -109478, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241290000}, {"instrument": "MSFT", "mid_signal": -317587, "gamma_signal": 15178, "vega_signal": 296444, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241290000}, {"instrument": "MSFT", "mid_signal": -471203, "gamma_signal": -29516, "vega_signal": -372861, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241295000}, {"instrument": "MSFT", "mid_signal": -399683, "gamma_signal": 22128, "vega_signal": 255787, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241295000}, {"instrument": "MSFT", "mid_signal": 117444, "gamma_signal": 8554, "vega_signal": 76900, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241300000}, {"instrument": "MSFT", "mid_signal": -295949, "gamma_signal": 17477, "vega_signal": 92169, "option_type": "P", "stock_price": 404.3, "utc_time": 1773241300000}, {"instrument": "MSFT", "mid_signal": -2908681, "gamma_signal": -763122, "vega_signal": -317824, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241305000}, {"instrument": "MSFT", "mid_signal": 94888, "gamma_signal": -7590, "vega_signal": 183777, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241305000}, {"instrument": "MSFT", "mid_signal": 213582, "gamma_signal": 14862, "vega_signal": 169757, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241310000}, {"instrument": "MSFT", "mid_signal": -5372, "gamma_signal": 2483, "vega_signal": -188, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241310000}, {"instrument": "MSFT", "mid_signal": 509192, "gamma_signal": 100903, "vega_signal": 170505, "option_type": "C", "stock_price": 404.19, "utc_time": 1773241315000}, {"instrument": "MSFT", "mid_signal": -4552, "gamma_signal": -15928, "vega_signal": 67030, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241315000}, {"instrument": "MSFT", "mid_signal": 98267, "gamma_signal": 278, "vega_signal": 156798, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241320000}, {"instrument": "MSFT", "mid_signal": -49903, "gamma_signal": -11144, "vega_signal": 33672, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241320000}, {"instrument": "MSFT", "mid_signal": 49993, "gamma_signal": -2388, "vega_signal": 29112, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241325000}, {"instrument": "MSFT", "mid_signal": -43932, "gamma_signal": 3242, "vega_signal": 7097, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241325000}, {"instrument": "MSFT", "mid_signal": -27004, "gamma_signal": 3528, "vega_signal": -95467, "option_type": "C", "stock_price": 404.2, "utc_time": 1773241330000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": -3434, "vega_signal": 58610, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241330000}, {"instrument": "MSFT", "mid_signal": -54607, "gamma_signal": -29290, "vega_signal": 8395, "option_type": "C", "stock_price": 404.09, "utc_time": 1773241335000}, {"instrument": "MSFT", "mid_signal": -243301, "gamma_signal": 20931, "vega_signal": 138033, "option_type": "P", "stock_price": 404.09, "utc_time": 1773241335000}, {"instrument": "MSFT", "mid_signal": -929113, "gamma_signal": -98726, "vega_signal": -2975725, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241340000}, {"instrument": "MSFT", "mid_signal": -524902, "gamma_signal": 33671, "vega_signal": 384248, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241340000}, {"instrument": "MSFT", "mid_signal": -399495, "gamma_signal": -206613, "vega_signal": -31724, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241345000}, {"instrument": "MSFT", "mid_signal": -408031, "gamma_signal": 53269, "vega_signal": 208267, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241345000}, {"instrument": "MSFT", "mid_signal": 40620, "gamma_signal": 8688, "vega_signal": 86278, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241350000}, {"instrument": "MSFT", "mid_signal": -32865, "gamma_signal": 9202, "vega_signal": 3262, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241350000}, {"instrument": "MSFT", "mid_signal": 112019, "gamma_signal": 104862, "vega_signal": -635336, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241355000}, {"instrument": "MSFT", "mid_signal": -96992, "gamma_signal": 27987, "vega_signal": 39940, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241355000}, {"instrument": "MSFT", "mid_signal": 471662, "gamma_signal": 46209, "vega_signal": 143078, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241360000}, {"instrument": "MSFT", "mid_signal": -1575990, "gamma_signal": 389732, "vega_signal": 324012, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241360000}, {"instrument": "MSFT", "mid_signal": -909052, "gamma_signal": -264581, "vega_signal": -319634, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241365000}, {"instrument": "MSFT", "mid_signal": -337589, "gamma_signal": 12926, "vega_signal": 333843, "option_type": "P", "stock_price": 403.83, "utc_time": 1773241365000}, {"instrument": "MSFT", "mid_signal": -257458, "gamma_signal": -32089, "vega_signal": 47095, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241370000}, {"instrument": "MSFT", "mid_signal": 30380, "gamma_signal": -11608, "vega_signal": 3097, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241370000}, {"instrument": "MSFT", "mid_signal": -424402, "gamma_signal": -49812, "vega_signal": 267201, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241375000}, {"instrument": "MSFT", "mid_signal": 357224, "gamma_signal": -28707, "vega_signal": 14218, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241375000}, {"instrument": "MSFT", "mid_signal": -461739, "gamma_signal": 86798, "vega_signal": -584326, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241380000}, {"instrument": "MSFT", "mid_signal": -407396, "gamma_signal": 26511, "vega_signal": 212283, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241380000}, {"instrument": "MSFT", "mid_signal": -1105158, "gamma_signal": -148454, "vega_signal": -1087468, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241385000}, {"instrument": "MSFT", "mid_signal": -579277, "gamma_signal": 69430, "vega_signal": 619719, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241385000}, {"instrument": "MSFT", "mid_signal": -123239, "gamma_signal": -6567, "vega_signal": -51349, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241390000}, {"instrument": "MSFT", "mid_signal": -18248, "gamma_signal": 2118, "vega_signal": 7050, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241390000}, {"instrument": "MSFT", "mid_signal": -800924, "gamma_signal": -90948, "vega_signal": -601025, "option_type": "C", "stock_price": 403.73, "utc_time": 1773241395000}, {"instrument": "MSFT", "mid_signal": -126574, "gamma_signal": -21396, "vega_signal": 92376, "option_type": "P", "stock_price": 403.73, "utc_time": 1773241395000}, {"instrument": "MSFT", "mid_signal": -3830604, "gamma_signal": -280465, "vega_signal": -6594469, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241400000}, {"instrument": "MSFT", "mid_signal": -41201, "gamma_signal": -4976, "vega_signal": 23306, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241400000}, {"instrument": "MSFT", "mid_signal": -13007, "gamma_signal": -2523, "vega_signal": 12483, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241405000}, {"instrument": "MSFT", "mid_signal": -338099, "gamma_signal": 16302, "vega_signal": 154266, "option_type": "P", "stock_price": 403.83, "utc_time": 1773241405000}, {"instrument": "MSFT", "mid_signal": 161264, "gamma_signal": -24679, "vega_signal": 56886, "option_type": "C", "stock_price": 403.89, "utc_time": 1773241410000}, {"instrument": "MSFT", "mid_signal": -308375, "gamma_signal": 61345, "vega_signal": 65518, "option_type": "P", "stock_price": 403.89, "utc_time": 1773241410000}, {"instrument": "MSFT", "mid_signal": -186978, "gamma_signal": -4685, "vega_signal": -146719, "option_type": "C", "stock_price": 403.89, "utc_time": 1773241415000}, {"instrument": "MSFT", "mid_signal": 40432, "gamma_signal": -2815, "vega_signal": -15920, "option_type": "P", "stock_price": 403.89, "utc_time": 1773241415000}, {"instrument": "MSFT", "mid_signal": -198323, "gamma_signal": -37297, "vega_signal": -486, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241420000}, {"instrument": "MSFT", "mid_signal": 217877, "gamma_signal": -16408, "vega_signal": -26242, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241420000}, {"instrument": "MSFT", "mid_signal": -1403212, "gamma_signal": -152841, "vega_signal": -1378416, "option_type": "C", "stock_price": 403.7, "utc_time": 1773241425000}, {"instrument": "MSFT", "mid_signal": -164526, "gamma_signal": 13722, "vega_signal": 126808, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241425000}, {"instrument": "MSFT", "mid_signal": -567063, "gamma_signal": -33984, "vega_signal": -583145, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241430000}, {"instrument": "MSFT", "mid_signal": 13093, "gamma_signal": -511, "vega_signal": 30110, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241430000}, {"instrument": "MSFT", "mid_signal": -46389, "gamma_signal": 2363, "vega_signal": -56703, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241435000}, {"instrument": "MSFT", "mid_signal": 58569, "gamma_signal": -27436, "vega_signal": 98025, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241435000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": -215, "vega_signal": 7140, "option_type": "C", "stock_price": 403.7, "utc_time": 1773241440000}, {"instrument": "MSFT", "mid_signal": -409987, "gamma_signal": 21345, "vega_signal": 227508, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241440000}, {"instrument": "MSFT", "mid_signal": -2180229, "gamma_signal": -220087, "vega_signal": -1639471, "option_type": "C", "stock_price": 403.65, "utc_time": 1773241445000}, {"instrument": "MSFT", "mid_signal": -731458, "gamma_signal": 50732, "vega_signal": 242958, "option_type": "P", "stock_price": 403.65, "utc_time": 1773241445000}, {"instrument": "MSFT", "mid_signal": 449629, "gamma_signal": 71406, "vega_signal": 102052, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241450000}, {"instrument": "MSFT", "mid_signal": -541415, "gamma_signal": 43678, "vega_signal": 395741, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241450000}, {"instrument": "MSFT", "mid_signal": 143596, "gamma_signal": 41417, "vega_signal": 70790, "option_type": "C", "stock_price": 403.69, "utc_time": 1773241455000}, {"instrument": "MSFT", "mid_signal": 400223, "gamma_signal": -29883, "vega_signal": -175165, "option_type": "P", "stock_price": 403.69, "utc_time": 1773241455000}, {"instrument": "MSFT", "mid_signal": -36160, "gamma_signal": -24962, "vega_signal": 88418, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241460000}, {"instrument": "MSFT", "mid_signal": -41999, "gamma_signal": 4456, "vega_signal": 14034, "option_type": "P", "stock_price": 403.69, "utc_time": 1773241460000}, {"instrument": "MSFT", "mid_signal": -25915, "gamma_signal": -12078, "vega_signal": 5854, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241465000}, {"instrument": "MSFT", "mid_signal": 182201, "gamma_signal": -34000, "vega_signal": -31968, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241465000}, {"instrument": "MSFT", "mid_signal": 170871, "gamma_signal": 43194, "vega_signal": 22776, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241470000}, {"instrument": "MSFT", "mid_signal": -672305, "gamma_signal": 71330, "vega_signal": 224642, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241470000}, {"instrument": "MSFT", "mid_signal": -386358, "gamma_signal": -61452, "vega_signal": 125692, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241475000}, {"instrument": "MSFT", "mid_signal": -28716, "gamma_signal": 5444, "vega_signal": 6133, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241475000}, {"instrument": "MSFT", "mid_signal": 1783983, "gamma_signal": 60265, "vega_signal": 2398728, "option_type": "C", "stock_price": 403.87, "utc_time": 1773241480000}, {"instrument": "MSFT", "mid_signal": -18471, "gamma_signal": 995, "vega_signal": 28329, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241480000}, {"instrument": "MSFT", "mid_signal": 49369, "gamma_signal": 17452, "vega_signal": 343, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241485000}, {"instrument": "MSFT", "mid_signal": 82298, "gamma_signal": -4325, "vega_signal": -50263, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241485000}, {"instrument": "MSFT", "mid_signal": 118595, "gamma_signal": -86480, "vega_signal": 384702, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241490000}, {"instrument": "MSFT", "mid_signal": -103611, "gamma_signal": 8330, "vega_signal": 55972, "option_type": "P", "stock_price": 403.9, "utc_time": 1773241490000}, {"instrument": "MSFT", "mid_signal": 727689, "gamma_signal": 10479, "vega_signal": 492644, "option_type": "C", "stock_price": 404, "utc_time": 1773241495000}, {"instrument": "MSFT", "mid_signal": -75604, "gamma_signal": 19592, "vega_signal": 30135, "option_type": "P", "stock_price": 404, "utc_time": 1773241495000}, {"instrument": "MSFT", "mid_signal": -31826, "gamma_signal": -19735, "vega_signal": 91090, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241500000}, {"instrument": "MSFT", "mid_signal": -194825, "gamma_signal": 14468, "vega_signal": 91254, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241500000}, {"instrument": "MSFT", "mid_signal": -278902, "gamma_signal": -45982, "vega_signal": -242824, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241505000}, {"instrument": "MSFT", "mid_signal": 1854008, "gamma_signal": 36196, "vega_signal": 834519, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241510000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": 864, "vega_signal": 10051, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241510000}, {"instrument": "MSFT", "mid_signal": -191354, "gamma_signal": 5065, "vega_signal": -1022344, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241515000}, {"instrument": "MSFT", "mid_signal": -298960, "gamma_signal": 2849, "vega_signal": 299159, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241515000}, {"instrument": "MSFT", "mid_signal": 172114, "gamma_signal": 2042, "vega_signal": 495532, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241520000}, {"instrument": "MSFT", "mid_signal": -32024, "gamma_signal": 5626, "vega_signal": 6438, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241520000}, {"instrument": "MSFT", "mid_signal": 39998, "gamma_signal": 12747, "vega_signal": -6839, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241525000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": 1041, "vega_signal": 3560, "option_type": "P", "stock_price": 403.96, "utc_time": 1773241525000}, {"instrument": "MSFT", "mid_signal": 1047144, "gamma_signal": 30912, "vega_signal": 1527715, "option_type": "C", "stock_price": 403.94, "utc_time": 1773241530000}, {"instrument": "MSFT", "mid_signal": 292221, "gamma_signal": -49119, "vega_signal": -50057, "option_type": "P", "stock_price": 403.9, "utc_time": 1773241530000}, {"instrument": "MSFT", "mid_signal": -512675, "gamma_signal": -26290, "vega_signal": -1872003, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241535000}, {"instrument": "MSFT", "mid_signal": -24191, "gamma_signal": 2559, "vega_signal": 5652, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241535000}, {"instrument": "MSFT", "mid_signal": -234797, "gamma_signal": -9358, "vega_signal": -872711, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241540000}, {"instrument": "MSFT", "mid_signal": -18478, "gamma_signal": -2253, "vega_signal": 18653, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241540000}, {"instrument": "MSFT", "mid_signal": -196652, "gamma_signal": -10586, "vega_signal": -273067, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241545000}, {"instrument": "MSFT", "mid_signal": 9918, "gamma_signal": -331, "vega_signal": -16392, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241545000}, {"instrument": "MSFT", "mid_signal": -128948, "gamma_signal": 4751, "vega_signal": -167875, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241550000}, {"instrument": "MSFT", "mid_signal": -26392, "gamma_signal": -103, "vega_signal": 11761, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241550000}, {"instrument": "MSFT", "mid_signal": -48572, "gamma_signal": -13129, "vega_signal": -115218, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241555000}, {"instrument": "MSFT", "mid_signal": -128139, "gamma_signal": 17761, "vega_signal": 75682, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241555000}, {"instrument": "MSFT", "mid_signal": 190716, "gamma_signal": 14410, "vega_signal": 127637, "option_type": "C", "stock_price": 403.87, "utc_time": 1773241560000}, {"instrument": "MSFT", "mid_signal": -182671, "gamma_signal": 12058, "vega_signal": 104989, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241560000}, {"instrument": "MSFT", "mid_signal": -382261, "gamma_signal": -80408, "vega_signal": 571073, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241565000}, {"instrument": "MSFT", "mid_signal": -383354, "gamma_signal": 19598, "vega_signal": 145059, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241565000}, {"instrument": "MSFT", "mid_signal": -44175, "gamma_signal": -13490, "vega_signal": -31775, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241570000}, {"instrument": "MSFT", "mid_signal": -98546, "gamma_signal": 5207, "vega_signal": 60277, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241570000}, {"instrument": "MSFT", "mid_signal": 148072, "gamma_signal": 28914, "vega_signal": -98026, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241575000}, {"instrument": "MSFT", "mid_signal": 94384, "gamma_signal": -18657, "vega_signal": -10668, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241575000}, {"instrument": "MSFT", "mid_signal": -11157, "gamma_signal": -442, "vega_signal": 9224, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241580000}, {"instrument": "MSFT", "mid_signal": -2846, "gamma_signal": -1102, "vega_signal": 2801, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241580000}, {"instrument": "MSFT", "mid_signal": -7936, "gamma_signal": -565, "vega_signal": -9422, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241585000}, {"instrument": "MSFT", "mid_signal": 254926, "gamma_signal": -49459, "vega_signal": 12632, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241585000}, {"instrument": "MSFT", "mid_signal": 892080, "gamma_signal": 290062, "vega_signal": 538997, "option_type": "C", "stock_price": 403.9, "utc_time": 1773241590000}, {"instrument": "MSFT", "mid_signal": 377253, "gamma_signal": -36922, "vega_signal": -212047, "option_type": "P", "stock_price": 403.9, "utc_time": 1773241590000}, {"instrument": "MSFT", "mid_signal": 146637, "gamma_signal": 10700, "vega_signal": 139173, "option_type": "C", "stock_price": 403.9, "utc_time": 1773241595000}, {"instrument": "MSFT", "mid_signal": 13178, "gamma_signal": -218, "vega_signal": -30655, "option_type": "P", "stock_price": 403.935, "utc_time": 1773241595000}, {"instrument": "MSFT", "mid_signal": -283323, "gamma_signal": -5639, "vega_signal": -593721, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241600000}, {"instrument": "MSFT", "mid_signal": -149182, "gamma_signal": 10332, "vega_signal": 26261, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241600000}, {"instrument": "MSFT", "mid_signal": -465046, "gamma_signal": -149310, "vega_signal": -45628, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241605000}, {"instrument": "MSFT", "mid_signal": -4421, "gamma_signal": 13748, "vega_signal": -117017, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241605000}, {"instrument": "MSFT", "mid_signal": 55019, "gamma_signal": 2459, "vega_signal": -123743, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241610000}, {"instrument": "MSFT", "mid_signal": 5836, "gamma_signal": -882, "vega_signal": 6798, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241610000}, {"instrument": "MSFT", "mid_signal": 10490, "gamma_signal": 2262, "vega_signal": -60754, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241615000}, {"instrument": "MSFT", "mid_signal": 50683, "gamma_signal": -8423, "vega_signal": -80954, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241615000}, {"instrument": "MSFT", "mid_signal": -53119, "gamma_signal": 5066, "vega_signal": -4068, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241620000}, {"instrument": "MSFT", "mid_signal": -77295, "gamma_signal": 9842, "vega_signal": 222, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241620000}, {"instrument": "MSFT", "mid_signal": 272239, "gamma_signal": 51065, "vega_signal": 356383, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241625000}, {"instrument": "MSFT", "mid_signal": 9417, "gamma_signal": 4575, "vega_signal": -108685, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241625000}, {"instrument": "MSFT", "mid_signal": 450767, "gamma_signal": 55646, "vega_signal": 208882, "option_type": "C", "stock_price": 403.92, "utc_time": 1773241630000}, {"instrument": "MSFT", "mid_signal": 33283, "gamma_signal": -906, "vega_signal": -69131, "option_type": "P", "stock_price": 403.92, "utc_time": 1773241630000}, {"instrument": "MSFT", "mid_signal": 165462, "gamma_signal": 35879, "vega_signal": 47170, "option_type": "C", "stock_price": 403.93, "utc_time": 1773241635000}, {"instrument": "MSFT", "mid_signal": -81008, "gamma_signal": 22689, "vega_signal": 8243, "option_type": "P", "stock_price": 403.93, "utc_time": 1773241635000}, {"instrument": "MSFT", "mid_signal": 213538, "gamma_signal": 5521, "vega_signal": 589326, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241640000}, {"instrument": "MSFT", "mid_signal": -2927890, "gamma_signal": -9215, "vega_signal": -9352280, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241645000}, {"instrument": "MSFT", "mid_signal": 470795, "gamma_signal": 13343, "vega_signal": 687062, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241650000}, {"instrument": "MSFT", "mid_signal": -335945, "gamma_signal": -90024, "vega_signal": -136831, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241655000}, {"instrument": "MSFT", "mid_signal": 13047, "gamma_signal": -7192, "vega_signal": 7163, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241655000}, {"instrument": "MSFT", "mid_signal": -1135731, "gamma_signal": -47374, "vega_signal": -112361, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241660000}, {"instrument": "MSFT", "mid_signal": -544292, "gamma_signal": 28524, "vega_signal": 331836, "option_type": "P", "stock_price": 403.81, "utc_time": 1773241660000}, {"instrument": "MSFT", "mid_signal": -15524, "gamma_signal": -112, "vega_signal": 13647, "option_type": "C", "stock_price": 403.87, "utc_time": 1773241665000}, {"instrument": "MSFT", "mid_signal": -16494, "gamma_signal": 864, "vega_signal": 10056, "option_type": "P", "stock_price": 403.81, "utc_time": 1773241665000}, {"instrument": "MSFT", "mid_signal": -173099, "gamma_signal": -35934, "vega_signal": -79946, "option_type": "C", "stock_price": 403.78, "utc_time": 1773241670000}, {"instrument": "MSFT", "mid_signal": -71463, "gamma_signal": 25485, "vega_signal": 9996, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241670000}, {"instrument": "MSFT", "mid_signal": 212134, "gamma_signal": 48011, "vega_signal": 36142, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241675000}, {"instrument": "MSFT", "mid_signal": 20691, "gamma_signal": -15745, "vega_signal": -1530, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241675000}, {"instrument": "MSFT", "mid_signal": -110420, "gamma_signal": -48247, "vega_signal": -99135, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241680000}, {"instrument": "MSFT", "mid_signal": 15158, "gamma_signal": 1048, "vega_signal": -137426, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241680000}, {"instrument": "MSFT", "mid_signal": -334283, "gamma_signal": -110012, "vega_signal": -41692, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241685000}, {"instrument": "MSFT", "mid_signal": -195342, "gamma_signal": 7760, "vega_signal": 182102, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241685000}, {"instrument": "MSFT", "mid_signal": -93803, "gamma_signal": -21239, "vega_signal": 37351, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241690000}, {"instrument": "MSFT", "mid_signal": 249884, "gamma_signal": -18103, "vega_signal": -44314, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241690000}, {"instrument": "MSFT", "mid_signal": 609658, "gamma_signal": 109057, "vega_signal": 24145, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241695000}, {"instrument": "MSFT", "mid_signal": 71879, "gamma_signal": -29249, "vega_signal": -31277, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241695000}, {"instrument": "MSFT", "mid_signal": -857303, "gamma_signal": -124723, "vega_signal": -837702, "option_type": "C", "stock_price": 403.63, "utc_time": 1773241700000}, {"instrument": "MSFT", "mid_signal": 191080, "gamma_signal": 27329, "vega_signal": 85343, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241700000}, {"instrument": "MSFT", "mid_signal": -671355, "gamma_signal": -30197, "vega_signal": -537824, "option_type": "C", "stock_price": 403.57, "utc_time": 1773241705000}, {"instrument": "MSFT", "mid_signal": -160594, "gamma_signal": 1800, "vega_signal": 138707, "option_type": "P", "stock_price": 403.57, "utc_time": 1773241705000}, {"instrument": "MSFT", "mid_signal": 525215, "gamma_signal": 32940, "vega_signal": 717914, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241710000}, {"instrument": "MSFT", "mid_signal": -1405986, "gamma_signal": 54165, "vega_signal": 694531, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241710000}, {"instrument": "MSFT", "mid_signal": 1261396, "gamma_signal": 117021, "vega_signal": 179285, "option_type": "C", "stock_price": 403.52, "utc_time": 1773241715000}, {"instrument": "MSFT", "mid_signal": -113689, "gamma_signal": 3155, "vega_signal": 110127, "option_type": "P", "stock_price": 403.53, "utc_time": 1773241715000}, {"instrument": "MSFT", "mid_signal": -663069, "gamma_signal": -51674, "vega_signal": -505687, "option_type": "C", "stock_price": 403.57, "utc_time": 1773241720000}, {"instrument": "MSFT", "mid_signal": 22460, "gamma_signal": -8857, "vega_signal": -10232, "option_type": "P", "stock_price": 403.57, "utc_time": 1773241720000}, {"instrument": "MSFT", "mid_signal": -2429081, "gamma_signal": -145198, "vega_signal": -1885917, "option_type": "C", "stock_price": 403.46, "utc_time": 1773241725000}, {"instrument": "MSFT", "mid_signal": -729796, "gamma_signal": 96528, "vega_signal": 302871, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241725000}, {"instrument": "MSFT", "mid_signal": -29822, "gamma_signal": -3137, "vega_signal": -309068, "option_type": "C", "stock_price": 403.49, "utc_time": 1773241730000}, {"instrument": "MSFT", "mid_signal": 28913, "gamma_signal": -712, "vega_signal": -77403, "option_type": "P", "stock_price": 403.49, "utc_time": 1773241730000}, {"instrument": "MSFT", "mid_signal": -327997, "gamma_signal": -74359, "vega_signal": -128880, "option_type": "C", "stock_price": 403.43, "utc_time": 1773241735000}, {"instrument": "MSFT", "mid_signal": 857036, "gamma_signal": -78869, "vega_signal": -315073, "option_type": "P", "stock_price": 403.43, "utc_time": 1773241735000}, {"instrument": "MSFT", "mid_signal": -2456287, "gamma_signal": -694518, "vega_signal": -319132, "option_type": "C", "stock_price": 403.43, "utc_time": 1773241740000}, {"instrument": "MSFT", "mid_signal": 570193, "gamma_signal": -68930, "vega_signal": -160100, "option_type": "P", "stock_price": 403.43, "utc_time": 1773241740000}, {"instrument": "MSFT", "mid_signal": 836568, "gamma_signal": 342193, "vega_signal": -11912, "option_type": "C", "stock_price": 403.42, "utc_time": 1773241745000}, {"instrument": "MSFT", "mid_signal": -29148, "gamma_signal": -8000, "vega_signal": -8230, "option_type": "P", "stock_price": 403.42, "utc_time": 1773241745000}, {"instrument": "MSFT", "mid_signal": 387096, "gamma_signal": 18410, "vega_signal": 650796, "option_type": "C", "stock_price": 403.49, "utc_time": 1773241750000}, {"instrument": "MSFT", "mid_signal": 1260273, "gamma_signal": -63582, "vega_signal": -739717, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241750000}, {"instrument": "MSFT", "mid_signal": -211669, "gamma_signal": 12725, "vega_signal": -247824, "option_type": "C", "stock_price": 403.46, "utc_time": 1773241755000}, {"instrument": "MSFT", "mid_signal": -81338, "gamma_signal": 4482, "vega_signal": 22284, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241755000}, {"instrument": "MSFT", "mid_signal": -625673, "gamma_signal": -80583, "vega_signal": -547656, "option_type": "C", "stock_price": 403.39, "utc_time": 1773241760000}, {"instrument": "MSFT", "mid_signal": -7489, "gamma_signal": 10327, "vega_signal": -12558, "option_type": "P", "stock_price": 403.39, "utc_time": 1773241760000}, {"instrument": "MSFT", "mid_signal": -271459, "gamma_signal": -46272, "vega_signal": -132160, "option_type": "C", "stock_price": 403.35, "utc_time": 1773241765000}, {"instrument": "MSFT", "mid_signal": -244862, "gamma_signal": 26128, "vega_signal": 126113, "option_type": "P", "stock_price": 403.34, "utc_time": 1773241765000}, {"instrument": "MSFT", "mid_signal": -1959326, "gamma_signal": -457669, "vega_signal": -666601, "option_type": "C", "stock_price": 403.31, "utc_time": 1773241770000}, {"instrument": "MSFT", "mid_signal": 86897, "gamma_signal": 11719, "vega_signal": -19102, "option_type": "P", "stock_price": 403.31, "utc_time": 1773241770000}, {"instrument": "MSFT", "mid_signal": -1093136, "gamma_signal": -63958, "vega_signal": -1073358, "option_type": "C", "stock_price": 403.25, "utc_time": 1773241775000}, {"instrument": "MSFT", "mid_signal": -595691, "gamma_signal": 37830, "vega_signal": 240633, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241775000}, {"instrument": "MSFT", "mid_signal": -1424765, "gamma_signal": -723462, "vega_signal": -326141, "option_type": "C", "stock_price": 403.25, "utc_time": 1773241780000}, {"instrument": "MSFT", "mid_signal": 183969, "gamma_signal": -35634, "vega_signal": -173269, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241780000}, {"instrument": "MSFT", "mid_signal": 159481, "gamma_signal": 39881, "vega_signal": 121083, "option_type": "C", "stock_price": 403.32, "utc_time": 1773241785000}, {"instrument": "MSFT", "mid_signal": 33191, "gamma_signal": -4753, "vega_signal": -3141, "option_type": "P", "stock_price": 403.32, "utc_time": 1773241785000}, {"instrument": "MSFT", "mid_signal": -457379, "gamma_signal": -8236, "vega_signal": -1540532, "option_type": "C", "stock_price": 403.28, "utc_time": 1773241790000}, {"instrument": "MSFT", "mid_signal": 63503, "gamma_signal": -15370, "vega_signal": -140345, "option_type": "P", "stock_price": 403.28, "utc_time": 1773241790000}, {"instrument": "MSFT", "mid_signal": -1971108, "gamma_signal": -76904, "vega_signal": -4730058, "option_type": "C", "stock_price": 403.35, "utc_time": 1773241795000}, {"instrument": "MSFT", "mid_signal": 58018, "gamma_signal": -11042, "vega_signal": -196056, "option_type": "P", "stock_price": 403.35, "utc_time": 1773241795000}, {"instrument": "MSFT", "mid_signal": -931595, "gamma_signal": -91899, "vega_signal": -1919266, "option_type": "C", "stock_price": 403.325, "utc_time": 1773241800000}, {"instrument": "MSFT", "mid_signal": 128664, "gamma_signal": -13752, "vega_signal": -132003, "option_type": "P", "stock_price": 403.33, "utc_time": 1773241800000}, {"instrument": "MSFT", "mid_signal": 143617, "gamma_signal": 213228, "vega_signal": -563746, "option_type": "C", "stock_price": 403.3, "utc_time": 1773241805000}, {"instrument": "MSFT", "mid_signal": -7032, "gamma_signal": 17123, "vega_signal": -175999, "option_type": "P", "stock_price": 403.3, "utc_time": 1773241805000}, {"instrument": "MSFT", "mid_signal": 57347, "gamma_signal": -70937, "vega_signal": 607851, "option_type": "C", "stock_price": 403.32, "utc_time": 1773241810000}, {"instrument": "MSFT", "mid_signal": -71003, "gamma_signal": 8357, "vega_signal": 32395, "option_type": "P", "stock_price": 403.32, "utc_time": 1773241810000}, {"instrument": "MSFT", "mid_signal": -1243103, "gamma_signal": -239936, "vega_signal": -1082318, "option_type": "C", "stock_price": 403.14, "utc_time": 1773241815000}, {"instrument": "MSFT", "mid_signal": -834168, "gamma_signal": 183912, "vega_signal": 52150, "option_type": "P", "stock_price": 403.14, "utc_time": 1773241815000}, {"instrument": "MSFT", "mid_signal": -4050459, "gamma_signal": -647781, "vega_signal": -2194285, "option_type": "C", "stock_price": 403.18, "utc_time": 1773241820000}, {"instrument": "MSFT", "mid_signal": -119080, "gamma_signal": 29853, "vega_signal": 21152, "option_type": "P", "stock_price": 403.18, "utc_time": 1773241820000}, {"instrument": "MSFT", "mid_signal": -56345, "gamma_signal": -29606, "vega_signal": 73642, "option_type": "C", "stock_price": 403.11, "utc_time": 1773241825000}, {"instrument": "MSFT", "mid_signal": 144733, "gamma_signal": -13872, "vega_signal": -205352, "option_type": "P", "stock_price": 403.11, "utc_time": 1773241825000}, {"instrument": "MSFT", "mid_signal": 587797, "gamma_signal": 116613, "vega_signal": -177980, "option_type": "C", "stock_price": 403.18, "utc_time": 1773241830000}, {"instrument": "MSFT", "mid_signal": -320607, "gamma_signal": 4982, "vega_signal": 979112, "option_type": "P", "stock_price": 403.17, "utc_time": 1773241830000}, {"instrument": "MSFT", "mid_signal": 1283865, "gamma_signal": 191431, "vega_signal": 66874, "option_type": "C", "stock_price": 403.1, "utc_time": 1773241835000}, {"instrument": "MSFT", "mid_signal": -56367, "gamma_signal": 338, "vega_signal": 15934, "option_type": "P", "stock_price": 403.1, "utc_time": 1773241835000}, {"instrument": "MSFT", "mid_signal": -894310, "gamma_signal": -320990, "vega_signal": -92717, "option_type": "C", "stock_price": 403.15, "utc_time": 1773241840000}, {"instrument": "MSFT", "mid_signal": 46373, "gamma_signal": -13534, "vega_signal": -6394, "option_type": "P", "stock_price": 403.15, "utc_time": 1773241840000}, {"instrument": "MSFT", "mid_signal": 192443, "gamma_signal": -6482, "vega_signal": 334327, "option_type": "C", "stock_price": 403.18, "utc_time": 1773241845000}, {"instrument": "MSFT", "mid_signal": -654001, "gamma_signal": 18521, "vega_signal": 529809, "option_type": "P", "stock_price": 403.18, "utc_time": 1773241845000}, {"instrument": "MSFT", "mid_signal": 297006, "gamma_signal": 231273, "vega_signal": -377521, "option_type": "C", "stock_price": 403.04, "utc_time": 1773241850000}, {"instrument": "MSFT", "mid_signal": -841004, "gamma_signal": 59521, "vega_signal": 363353, "option_type": "P", "stock_price": 403.04, "utc_time": 1773241850000}, {"instrument": "MSFT", "mid_signal": -792826, "gamma_signal": -323656, "vega_signal": 12865, "option_type": "C", "stock_price": 403.04, "utc_time": 1773241855000}, {"instrument": "MSFT", "mid_signal": -123262, "gamma_signal": 19150, "vega_signal": 29087, "option_type": "P", "stock_price": 403.04, "utc_time": 1773241855000}, {"instrument": "MSFT", "mid_signal": -233867, "gamma_signal": -54216, "vega_signal": -243672, "option_type": "C", "stock_price": 402.98, "utc_time": 1773241860000}, {"instrument": "MSFT", "mid_signal": -653308, "gamma_signal": 51867, "vega_signal": 332875, "option_type": "P", "stock_price": 402.98, "utc_time": 1773241860000}, {"instrument": "MSFT", "mid_signal": -226912, "gamma_signal": 22925, "vega_signal": 253637, "option_type": "C", "stock_price": 403.03, "utc_time": 1773241865000}, {"instrument": "MSFT", "mid_signal": 538515, "gamma_signal": -85465, "vega_signal": -144181, "option_type": "P", "stock_price": 403.03, "utc_time": 1773241865000}, {"instrument": "MSFT", "mid_signal": -2669929, "gamma_signal": -364424, "vega_signal": -2223193, "option_type": "C", "stock_price": 402.82, "utc_time": 1773241870000}, {"instrument": "MSFT", "mid_signal": -2137311, "gamma_signal": 152289, "vega_signal": 869406, "option_type": "P", "stock_price": 402.84, "utc_time": 1773241870000}, {"instrument": "MSFT", "mid_signal": -2615887, "gamma_signal": -131018, "vega_signal": -5261553, "option_type": "C", "stock_price": 402.77, "utc_time": 1773241875000}, {"instrument": "MSFT", "mid_signal": -178292, "gamma_signal": 19704, "vega_signal": 307764, "option_type": "P", "stock_price": 402.77, "utc_time": 1773241875000}, {"instrument": "MSFT", "mid_signal": 1044915, "gamma_signal": 115679, "vega_signal": 1473367, "option_type": "C", "stock_price": 402.8, "utc_time": 1773241880000}, {"instrument": "MSFT", "mid_signal": 436660, "gamma_signal": -41896, "vega_signal": -82556, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241880000}, {"instrument": "MSFT", "mid_signal": 184370, "gamma_signal": 43112, "vega_signal": 42487, "option_type": "C", "stock_price": 402.85, "utc_time": 1773241885000}, {"instrument": "MSFT", "mid_signal": 185136, "gamma_signal": -40645, "vega_signal": -14676, "option_type": "P", "stock_price": 402.85, "utc_time": 1773241885000}, {"instrument": "MSFT", "mid_signal": -1571602, "gamma_signal": -84130, "vega_signal": -2641139, "option_type": "C", "stock_price": 402.81, "utc_time": 1773241890000}, {"instrument": "MSFT", "mid_signal": -321475, "gamma_signal": 48002, "vega_signal": 59032, "option_type": "P", "stock_price": 402.81, "utc_time": 1773241890000}, {"instrument": "MSFT", "mid_signal": 3340, "gamma_signal": -23035, "vega_signal": 110824, "option_type": "C", "stock_price": 402.87, "utc_time": 1773241895000}, {"instrument": "MSFT", "mid_signal": 45757, "gamma_signal": -24649, "vega_signal": 70641, "option_type": "P", "stock_price": 402.87, "utc_time": 1773241895000}, {"instrument": "MSFT", "mid_signal": 26521, "gamma_signal": -16722, "vega_signal": 167731, "option_type": "C", "stock_price": 402.845, "utc_time": 1773241900000}, {"instrument": "MSFT", "mid_signal": -281133, "gamma_signal": 53239, "vega_signal": 70211, "option_type": "P", "stock_price": 402.845, "utc_time": 1773241900000}, {"instrument": "MSFT", "mid_signal": 61946, "gamma_signal": 23578, "vega_signal": -95719, "option_type": "C", "stock_price": 402.78, "utc_time": 1773241905000}, {"instrument": "MSFT", "mid_signal": -73638, "gamma_signal": 26401, "vega_signal": -10602, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241905000}, {"instrument": "MSFT", "mid_signal": -911864, "gamma_signal": -128328, "vega_signal": -200629, "option_type": "C", "stock_price": 402.73, "utc_time": 1773241910000}, {"instrument": "MSFT", "mid_signal": 208573, "gamma_signal": -20323, "vega_signal": -86134, "option_type": "P", "stock_price": 402.78, "utc_time": 1773241910000}, {"instrument": "MSFT", "mid_signal": 638289, "gamma_signal": 133310, "vega_signal": 297107, "option_type": "C", "stock_price": 402.8, "utc_time": 1773241915000}, {"instrument": "MSFT", "mid_signal": 1123143, "gamma_signal": -47228, "vega_signal": -495705, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241915000}, {"instrument": "MSFT", "mid_signal": -220561, "gamma_signal": -52764, "vega_signal": -7096, "option_type": "C", "stock_price": 402.74, "utc_time": 1773241920000}, {"instrument": "MSFT", "mid_signal": 94697, "gamma_signal": -11713, "vega_signal": -23681, "option_type": "P", "stock_price": 402.74, "utc_time": 1773241920000}, {"instrument": "MSFT", "mid_signal": -2669343, "gamma_signal": -49884, "vega_signal": -3090490, "option_type": "C", "stock_price": 402.65, "utc_time": 1773241925000}, {"instrument": "MSFT", "mid_signal": 182611, "gamma_signal": -60128, "vega_signal": -1609, "option_type": "P", "stock_price": 402.65, "utc_time": 1773241925000}, {"instrument": "MSFT", "mid_signal": 11810, "gamma_signal": -79242, "vega_signal": 955494, "option_type": "C", "stock_price": 402.61, "utc_time": 1773241930000}, {"instrument": "MSFT", "mid_signal": 53398, "gamma_signal": -38283, "vega_signal": -11684, "option_type": "P", "stock_price": 402.61, "utc_time": 1773241930000}, {"instrument": "MSFT", "mid_signal": -2278960, "gamma_signal": -313477, "vega_signal": -1623296, "option_type": "C", "stock_price": 402.54, "utc_time": 1773241935000}, {"instrument": "MSFT", "mid_signal": 106309, "gamma_signal": 6849, "vega_signal": 209265, "option_type": "P", "stock_price": 402.54, "utc_time": 1773241935000}, {"instrument": "MSFT", "mid_signal": 983662, "gamma_signal": 321742, "vega_signal": 90742, "option_type": "C", "stock_price": 402.55, "utc_time": 1773241940000}, {"instrument": "MSFT", "mid_signal": -268342, "gamma_signal": 128231, "vega_signal": 20681, "option_type": "P", "stock_price": 402.55, "utc_time": 1773241940000}, {"instrument": "MSFT", "mid_signal": -2245198, "gamma_signal": -317694, "vega_signal": -1055464, "option_type": "C", "stock_price": 402.6, "utc_time": 1773241945000}, {"instrument": "MSFT", "mid_signal": -339823, "gamma_signal": 81076, "vega_signal": 94155, "option_type": "P", "stock_price": 402.6, "utc_time": 1773241945000}, {"instrument": "MSFT", "mid_signal": -4024547, "gamma_signal": -652960, "vega_signal": -662872, "option_type": "C", "stock_price": 402.47, "utc_time": 1773241950000}, {"instrument": "MSFT", "mid_signal": -577857, "gamma_signal": 101297, "vega_signal": 126271, "option_type": "P", "stock_price": 402.47, "utc_time": 1773241950000}, {"instrument": "MSFT", "mid_signal": -2373905, "gamma_signal": -207988, "vega_signal": -2364119, "option_type": "C", "stock_price": 402.08, "utc_time": 1773241955000}, {"instrument": "MSFT", "mid_signal": -1395948, "gamma_signal": 91584, "vega_signal": 928907, "option_type": "P", "stock_price": 402.08, "utc_time": 1773241955000}, {"instrument": "MSFT", "mid_signal": -542315, "gamma_signal": -50634, "vega_signal": -1140047, "option_type": "C", "stock_price": 402.08, "utc_time": 1773241960000}, {"instrument": "MSFT", "mid_signal": -1660802, "gamma_signal": 179081, "vega_signal": 733530, "option_type": "P", "stock_price": 402.08, "utc_time": 1773241960000}, {"instrument": "MSFT", "mid_signal": -217757, "gamma_signal": -3992, "vega_signal": -214181, "option_type": "C", "stock_price": 402.2, "utc_time": 1773241965000}, {"instrument": "MSFT", "mid_signal": -478010, "gamma_signal": 69475, "vega_signal": 92805, "option_type": "P", "stock_price": 402.15, "utc_time": 1773241965000}, {"instrument": "MSFT", "mid_signal": -1492876, "gamma_signal": -215411, "vega_signal": -1454935, "option_type": "C", "stock_price": 401.84, "utc_time": 1773241970000}, {"instrument": "MSFT", "mid_signal": -2477107, "gamma_signal": 113371, "vega_signal": 1488827, "option_type": "P", "stock_price": 401.84, "utc_time": 1773241970000}, {"instrument": "MSFT", "mid_signal": 339501, "gamma_signal": 3116, "vega_signal": 384918, "option_type": "C", "stock_price": 401.82, "utc_time": 1773241975000}, {"instrument": "MSFT", "mid_signal": -858830, "gamma_signal": 48320, "vega_signal": 324168, "option_type": "P", "stock_price": 401.82, "utc_time": 1773241975000}, {"instrument": "MSFT", "mid_signal": -52006, "gamma_signal": -123522, "vega_signal": 1188951, "option_type": "C", "stock_price": 401.67, "utc_time": 1773241980000}, {"instrument": "MSFT", "mid_signal": -4074955, "gamma_signal": 607591, "vega_signal": 1103756, "option_type": "P", "stock_price": 401.63, "utc_time": 1773241980000}, {"instrument": "MSFT", "mid_signal": 1572482, "gamma_signal": 192318, "vega_signal": 660461, "option_type": "C", "stock_price": 401.75, "utc_time": 1773241985000}, {"instrument": "MSFT", "mid_signal": 924323, "gamma_signal": -35534, "vega_signal": -1918152, "option_type": "P", "stock_price": 401.75, "utc_time": 1773241985000}, {"instrument": "MSFT", "mid_signal": -538338, "gamma_signal": -62952, "vega_signal": 394057, "option_type": "C", "stock_price": 401.77, "utc_time": 1773241990000}, {"instrument": "MSFT", "mid_signal": -807966, "gamma_signal": 179295, "vega_signal": 114654, "option_type": "P", "stock_price": 401.8, "utc_time": 1773241990000}, {"instrument": "MSFT", "mid_signal": -286463, "gamma_signal": -186688, "vega_signal": 249679, "option_type": "C", "stock_price": 401.82, "utc_time": 1773241995000}, {"instrument": "MSFT", "mid_signal": 35828, "gamma_signal": 15867, "vega_signal": -93190, "option_type": "P", "stock_price": 401.77, "utc_time": 1773241995000}, {"instrument": "MSFT", "mid_signal": 422261, "gamma_signal": 163260, "vega_signal": -173562, "option_type": "C", "stock_price": 401.72, "utc_time": 1773242000000}, {"instrument": "MSFT", "mid_signal": -641880, "gamma_signal": 31161, "vega_signal": 885097, "option_type": "P", "stock_price": 401.72, "utc_time": 1773242000000}, {"instrument": "MSFT", "mid_signal": 841633, "gamma_signal": 114663, "vega_signal": 630002, "option_type": "C", "stock_price": 401.68, "utc_time": 1773242005000}, {"instrument": "MSFT", "mid_signal": 228720, "gamma_signal": -26756, "vega_signal": -34148, "option_type": "P", "stock_price": 401.68, "utc_time": 1773242005000}, {"instrument": "MSFT", "mid_signal": -1593212, "gamma_signal": -92169, "vega_signal": -4993140, "option_type": "C", "stock_price": 401.75, "utc_time": 1773242010000}, {"instrument": "MSFT", "mid_signal": 549381, "gamma_signal": -51369, "vega_signal": -479559, "option_type": "P", "stock_price": 401.75, "utc_time": 1773242010000}, {"instrument": "MSFT", "mid_signal": 290189, "gamma_signal": 143750, "vega_signal": -334090, "option_type": "C", "stock_price": 401.76, "utc_time": 1773242015000}, {"instrument": "MSFT", "mid_signal": 744770, "gamma_signal": -60751, "vega_signal": -772912, "option_type": "P", "stock_price": 401.76, "utc_time": 1773242015000}, {"instrument": "MSFT", "mid_signal": 2769543, "gamma_signal": 291407, "vega_signal": 489846, "option_type": "C", "stock_price": 401.8, "utc_time": 1773242020000}, {"instrument": "MSFT", "mid_signal": 574145, "gamma_signal": -98070, "vega_signal": -60759, "option_type": "P", "stock_price": 401.8, "utc_time": 1773242020000}, {"instrument": "MSFT", "mid_signal": -133366, "gamma_signal": -17204, "vega_signal": -420490, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242025000}, {"instrument": "MSFT", "mid_signal": -64754, "gamma_signal": 10426, "vega_signal": 8433, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242025000}, {"instrument": "MSFT", "mid_signal": -96249, "gamma_signal": -37497, "vega_signal": 186742, "option_type": "C", "stock_price": 401.7, "utc_time": 1773242030000}, {"instrument": "MSFT", "mid_signal": -185360, "gamma_signal": 12340, "vega_signal": 79152, "option_type": "P", "stock_price": 401.8, "utc_time": 1773242030000}, {"instrument": "MSFT", "mid_signal": 748439, "gamma_signal": -70013, "vega_signal": 685516, "option_type": "C", "stock_price": 401.76, "utc_time": 1773242035000}, {"instrument": "MSFT", "mid_signal": 58169, "gamma_signal": 38137, "vega_signal": -281889, "option_type": "P", "stock_price": 401.76, "utc_time": 1773242035000}, {"instrument": "MSFT", "mid_signal": 100665, "gamma_signal": 24590, "vega_signal": -48758, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242040000}, {"instrument": "MSFT", "mid_signal": 458152, "gamma_signal": -19496, "vega_signal": -95413, "option_type": "P", "stock_price": 401.71, "utc_time": 1773242040000}, {"instrument": "MSFT", "mid_signal": -552162, "gamma_signal": -122129, "vega_signal": 375743, "option_type": "C", "stock_price": 401.63, "utc_time": 1773242045000}, {"instrument": "MSFT", "mid_signal": -81924, "gamma_signal": 2621, "vega_signal": -12693, "option_type": "P", "stock_price": 401.66, "utc_time": 1773242045000}, {"instrument": "MSFT", "mid_signal": 337488, "gamma_signal": -1478, "vega_signal": -73733, "option_type": "C", "stock_price": 401.82, "utc_time": 1773242050000}, {"instrument": "MSFT", "mid_signal": -45549, "gamma_signal": -17084, "vega_signal": 48951, "option_type": "P", "stock_price": 401.82, "utc_time": 1773242050000}, {"instrument": "MSFT", "mid_signal": 321412, "gamma_signal": 107971, "vega_signal": 428059, "option_type": "C", "stock_price": 401.955, "utc_time": 1773242055000}, {"instrument": "MSFT", "mid_signal": 729936, "gamma_signal": -58190, "vega_signal": -270391, "option_type": "P", "stock_price": 401.955, "utc_time": 1773242055000}, {"instrument": "MSFT", "mid_signal": 221671, "gamma_signal": 12028, "vega_signal": 608197, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242060000}, {"instrument": "MSFT", "mid_signal": -85670, "gamma_signal": 386, "vega_signal": 87907, "option_type": "P", "stock_price": 401.94, "utc_time": 1773242060000}, {"instrument": "MSFT", "mid_signal": -635279, "gamma_signal": -106386, "vega_signal": -201832, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242065000}, {"instrument": "MSFT", "mid_signal": 198482, "gamma_signal": -15197, "vega_signal": -41013, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242065000}, {"instrument": "MSFT", "mid_signal": -578332, "gamma_signal": -52260, "vega_signal": -316450, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242070000}, {"instrument": "MSFT", "mid_signal": -712283, "gamma_signal": 92436, "vega_signal": 257862, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242070000}, {"instrument": "MSFT", "mid_signal": 168839, "gamma_signal": -116318, "vega_signal": 3176115, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242075000}, {"instrument": "MSFT", "mid_signal": 62005, "gamma_signal": -6623, "vega_signal": -81407, "option_type": "P", "stock_price": 401.94, "utc_time": 1773242075000}, {"instrument": "MSFT", "mid_signal": -101699, "gamma_signal": -94713, "vega_signal": 1059562, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242080000}, {"instrument": "MSFT", "mid_signal": 170702, "gamma_signal": -35138, "vega_signal": -8684, "option_type": "P", "stock_price": 402.02, "utc_time": 1773242080000}, {"instrument": "MSFT", "mid_signal": -209767, "gamma_signal": -31805, "vega_signal": -3369, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242085000}, {"instrument": "MSFT", "mid_signal": -88923, "gamma_signal": 15121, "vega_signal": 16609, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242085000}, {"instrument": "MSFT", "mid_signal": -1676978, "gamma_signal": -129835, "vega_signal": -2360898, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242090000}, {"instrument": "MSFT", "mid_signal": -133082, "gamma_signal": 13617, "vega_signal": 83608, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242090000}, {"instrument": "MSFT", "mid_signal": -323995, "gamma_signal": -135339, "vega_signal": -283747, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242095000}, {"instrument": "MSFT", "mid_signal": -1674, "gamma_signal": 8068, "vega_signal": -52030, "option_type": "P", "stock_price": 401.94, "utc_time": 1773242095000}, {"instrument": "MSFT", "mid_signal": -1812088, "gamma_signal": -273048, "vega_signal": -1121966, "option_type": "C", "stock_price": 401.84, "utc_time": 1773242100000}, {"instrument": "MSFT", "mid_signal": 41628, "gamma_signal": -3210, "vega_signal": 15625, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242100000}, {"instrument": "MSFT", "mid_signal": -968692, "gamma_signal": -185339, "vega_signal": 103473, "option_type": "C", "stock_price": 401.93, "utc_time": 1773242105000}, {"instrument": "MSFT", "mid_signal": -1173957, "gamma_signal": 43177, "vega_signal": 527886, "option_type": "P", "stock_price": 401.93, "utc_time": 1773242105000}, {"instrument": "MSFT", "mid_signal": 1156661, "gamma_signal": 33639, "vega_signal": 3163884, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242110000}, {"instrument": "MSFT", "mid_signal": 25515, "gamma_signal": -6086, "vega_signal": 4868, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242110000}, {"instrument": "MSFT", "mid_signal": 303300, "gamma_signal": -36056, "vega_signal": 224417, "option_type": "C", "stock_price": 402.16, "utc_time": 1773242115000}, {"instrument": "MSFT", "mid_signal": 101263, "gamma_signal": -28751, "vega_signal": 43010, "option_type": "P", "stock_price": 402.16, "utc_time": 1773242115000}, {"instrument": "MSFT", "mid_signal": -436231, "gamma_signal": -106864, "vega_signal": 128880, "option_type": "C", "stock_price": 402.06, "utc_time": 1773242120000}, {"instrument": "MSFT", "mid_signal": -287978, "gamma_signal": 12513, "vega_signal": 494092, "option_type": "P", "stock_price": 402.06, "utc_time": 1773242120000}, {"instrument": "MSFT", "mid_signal": 248229, "gamma_signal": 12637, "vega_signal": 420460, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242125000}, {"instrument": "MSFT", "mid_signal": 196836, "gamma_signal": -39880, "vega_signal": -1222, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242125000}, {"instrument": "MSFT", "mid_signal": -648474, "gamma_signal": -70133, "vega_signal": 968, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242130000}, {"instrument": "MSFT", "mid_signal": -265680, "gamma_signal": 15162, "vega_signal": 213116, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242130000}, {"instrument": "MSFT", "mid_signal": -21024, "gamma_signal": -12698, "vega_signal": 26392, "option_type": "C", "stock_price": 401.87, "utc_time": 1773242135000}, {"instrument": "MSFT", "mid_signal": 1505768, "gamma_signal": -98327, "vega_signal": -521603, "option_type": "P", "stock_price": 401.91, "utc_time": 1773242135000}, {"instrument": "MSFT", "mid_signal": 1042073, "gamma_signal": 515983, "vega_signal": -70292, "option_type": "C", "stock_price": 401.82, "utc_time": 1773242140000}, {"instrument": "MSFT", "mid_signal": -130577, "gamma_signal": 26153, "vega_signal": 22979, "option_type": "P", "stock_price": 401.82, "utc_time": 1773242140000}, {"instrument": "MSFT", "mid_signal": -623845, "gamma_signal": -102365, "vega_signal": -169492, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242145000}, {"instrument": "MSFT", "mid_signal": -1712809, "gamma_signal": 169648, "vega_signal": 483915, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242145000}, {"instrument": "MSFT", "mid_signal": 119223, "gamma_signal": 58571, "vega_signal": 57085, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242150000}, {"instrument": "MSFT", "mid_signal": 25437, "gamma_signal": -9080, "vega_signal": 285, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242150000}, {"instrument": "MSFT", "mid_signal": 155423, "gamma_signal": 18946, "vega_signal": 211436, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242155000}, {"instrument": "MSFT", "mid_signal": 10564, "gamma_signal": 3988, "vega_signal": 10019, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242155000}, {"instrument": "MSFT", "mid_signal": -1049131, "gamma_signal": -166934, "vega_signal": -510576, "option_type": "C", "stock_price": 401.81, "utc_time": 1773242160000}, {"instrument": "MSFT", "mid_signal": -9247, "gamma_signal": -5449, "vega_signal": 17756, "option_type": "P", "stock_price": 401.81, "utc_time": 1773242160000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": -3061, "vega_signal": 39835, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242165000}, {"instrument": "MSFT", "mid_signal": 593758, "gamma_signal": -94074, "vega_signal": -44912, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242165000}, {"instrument": "MSFT", "mid_signal": -145293, "gamma_signal": -12808, "vega_signal": 91635, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242170000}, {"instrument": "MSFT", "mid_signal": 42741, "gamma_signal": -15815, "vega_signal": -17913, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242170000}, {"instrument": "MSFT", "mid_signal": 262073, "gamma_signal": 16489, "vega_signal": 525667, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242175000}, {"instrument": "MSFT", "mid_signal": 170936, "gamma_signal": 25582, "vega_signal": -414222, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242175000}, {"instrument": "MSFT", "mid_signal": -152658, "gamma_signal": -48475, "vega_signal": -22942, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242180000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": -2026, "vega_signal": 1865, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242180000}, {"instrument": "MSFT", "mid_signal": 443037, "gamma_signal": 78917, "vega_signal": 107392, "option_type": "C", "stock_price": 402, "utc_time": 1773242185000}, {"instrument": "MSFT", "mid_signal": -10783, "gamma_signal": 3129, "vega_signal": 16740, "option_type": "P", "stock_price": 402, "utc_time": 1773242185000}, {"instrument": "MSFT", "mid_signal": 300022, "gamma_signal": 88210, "vega_signal": 284410, "option_type": "C", "stock_price": 402.09, "utc_time": 1773242190000}, {"instrument": "MSFT", "mid_signal": -6289, "gamma_signal": -572, "vega_signal": 8974, "option_type": "P", "stock_price": 402.09, "utc_time": 1773242190000}, {"instrument": "MSFT", "mid_signal": -406754, "gamma_signal": -25608, "vega_signal": -109075, "option_type": "C", "stock_price": 402.03, "utc_time": 1773242195000}, {"instrument": "MSFT", "mid_signal": 25731, "gamma_signal": 1944, "vega_signal": -4361, "option_type": "P", "stock_price": 402.03, "utc_time": 1773242195000}, {"instrument": "MSFT", "mid_signal": -151921, "gamma_signal": -20497, "vega_signal": 245465, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242200000}, {"instrument": "MSFT", "mid_signal": -9942, "gamma_signal": 362, "vega_signal": 14681, "option_type": "P", "stock_price": 402.01, "utc_time": 1773242200000}, {"instrument": "MSFT", "mid_signal": 155492, "gamma_signal": 13530, "vega_signal": 143589, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242205000}, {"instrument": "MSFT", "mid_signal": -68669, "gamma_signal": 14549, "vega_signal": 7611, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242205000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": 2854, "vega_signal": -88716, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242210000}, {"instrument": "MSFT", "mid_signal": 72416, "gamma_signal": -17733, "vega_signal": -2772, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242210000}, {"instrument": "MSFT", "mid_signal": -390110, "gamma_signal": -48775, "vega_signal": -328047, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242215000}, {"instrument": "MSFT", "mid_signal": -14854, "gamma_signal": -1959, "vega_signal": 23037, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242215000}, {"instrument": "MSFT", "mid_signal": 297468, "gamma_signal": 23873, "vega_signal": 266315, "option_type": "C", "stock_price": 401.83, "utc_time": 1773242220000}, {"instrument": "MSFT", "mid_signal": -27184, "gamma_signal": 2743, "vega_signal": 16057, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242220000}, {"instrument": "MSFT", "mid_signal": -532893, "gamma_signal": -20802, "vega_signal": 156519, "option_type": "C", "stock_price": 401.67, "utc_time": 1773242225000}, {"instrument": "MSFT", "mid_signal": -3000755, "gamma_signal": 218066, "vega_signal": 2805915, "option_type": "P", "stock_price": 401.67, "utc_time": 1773242225000}, {"instrument": "MSFT", "mid_signal": 24308, "gamma_signal": 17801, "vega_signal": -11066, "option_type": "C", "stock_price": 401.68, "utc_time": 1773242230000}, {"instrument": "MSFT", "mid_signal": -112417, "gamma_signal": 6735, "vega_signal": 67541, "option_type": "P", "stock_price": 401.69, "utc_time": 1773242230000}, {"instrument": "MSFT", "mid_signal": 60477, "gamma_signal": 3463, "vega_signal": -115500, "option_type": "C", "stock_price": 401.7, "utc_time": 1773242235000}, {"instrument": "MSFT", "mid_signal": -334294, "gamma_signal": 49140, "vega_signal": 40221, "option_type": "P", "stock_price": 401.7, "utc_time": 1773242235000}, {"instrument": "MSFT", "mid_signal": 1109131, "gamma_signal": 347120, "vega_signal": 429243, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242240000}, {"instrument": "MSFT", "mid_signal": 411341, "gamma_signal": -18173, "vega_signal": -434720, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242240000}, {"instrument": "MSFT", "mid_signal": -317633, "gamma_signal": -67702, "vega_signal": 44371, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242245000}, {"instrument": "MSFT", "mid_signal": -85936, "gamma_signal": 19574, "vega_signal": 12601, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242245000}, {"instrument": "MSFT", "mid_signal": 394768, "gamma_signal": 32696, "vega_signal": 189016, "option_type": "C", "stock_price": 401.895, "utc_time": 1773242250000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": -6766, "vega_signal": 29765, "option_type": "P", "stock_price": 401.895, "utc_time": 1773242250000}, {"instrument": "MSFT", "mid_signal": 226130, "gamma_signal": 32989, "vega_signal": 71622, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.895, "utc_time": 1773242255000}, {"instrument": "MSFT", "mid_signal": 153159, "gamma_signal": -6756, "vega_signal": -1025, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242260000}, {"instrument": "MSFT", "mid_signal": 132814, "gamma_signal": -45814, "vega_signal": 32215, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242260000}, {"instrument": "MSFT", "mid_signal": 20248, "gamma_signal": 114755, "vega_signal": -554486, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242265000}, {"instrument": "MSFT", "mid_signal": -77349, "gamma_signal": 7567, "vega_signal": 10023, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242265000}, {"instrument": "MSFT", "mid_signal": 619311, "gamma_signal": 51253, "vega_signal": 531231, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242270000}, {"instrument": "MSFT", "mid_signal": 178225, "gamma_signal": -13238, "vega_signal": -159890, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242270000}, {"instrument": "MSFT", "mid_signal": 37326, "gamma_signal": 5805, "vega_signal": 109402, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242275000}, {"instrument": "MSFT", "mid_signal": -396645, "gamma_signal": 8528, "vega_signal": 16466, "option_type": "P", "stock_price": 401.945, "utc_time": 1773242275000}, {"instrument": "MSFT", "mid_signal": -139555, "gamma_signal": -15934, "vega_signal": -43736, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242280000}, {"instrument": "MSFT", "mid_signal": -933768, "gamma_signal": 59857, "vega_signal": 345095, "option_type": "P", "stock_price": 401.73, "utc_time": 1773242280000}, {"instrument": "MSFT", "mid_signal": 77503, "gamma_signal": 65258, "vega_signal": 71558, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242285000}, {"instrument": "MSFT", "mid_signal": -54864, "gamma_signal": 8628, "vega_signal": 4853, "option_type": "P", "stock_price": 401.77, "utc_time": 1773242285000}, {"instrument": "MSFT", "mid_signal": 174736, "gamma_signal": -4819, "vega_signal": 463151, "option_type": "C", "stock_price": 401.91, "utc_time": 1773242290000}, {"instrument": "MSFT", "mid_signal": -90131, "gamma_signal": 2468, "vega_signal": 247064, "option_type": "P", "stock_price": 401.91, "utc_time": 1773242290000}, {"instrument": "MSFT", "mid_signal": -169470, "gamma_signal": -25759, "vega_signal": 138475, "option_type": "C", "stock_price": 402, "utc_time": 1773242295000}, {"instrument": "MSFT", "mid_signal": 491031, "gamma_signal": -91249, "vega_signal": -69839, "option_type": "P", "stock_price": 402, "utc_time": 1773242295000}, {"instrument": "MSFT", "mid_signal": 635652, "gamma_signal": 23219, "vega_signal": 569681, "option_type": "C", "stock_price": 402.1, "utc_time": 1773242300000}, {"instrument": "MSFT", "mid_signal": 475301, "gamma_signal": -46050, "vega_signal": -97375, "option_type": "P", "stock_price": 402.1, "utc_time": 1773242300000}, {"instrument": "MSFT", "mid_signal": 105216, "gamma_signal": -7254, "vega_signal": 50027, "option_type": "C", "stock_price": 402.05, "utc_time": 1773242305000}, {"instrument": "MSFT", "mid_signal": -269710, "gamma_signal": 68185, "vega_signal": 20456, "option_type": "P", "stock_price": 402.05, "utc_time": 1773242305000}, {"instrument": "MSFT", "mid_signal": 1489129, "gamma_signal": 94797, "vega_signal": 1681299, "option_type": "C", "stock_price": 402.12, "utc_time": 1773242310000}, {"instrument": "MSFT", "mid_signal": 35091, "gamma_signal": -5075, "vega_signal": -103443, "option_type": "P", "stock_price": 402.12, "utc_time": 1773242310000}, {"instrument": "MSFT", "mid_signal": 1117298, "gamma_signal": 223811, "vega_signal": 146159, "option_type": "C", "stock_price": 402.2, "utc_time": 1773242315000}, {"instrument": "MSFT", "mid_signal": -358215, "gamma_signal": 879, "vega_signal": -1619, "option_type": "P", "stock_price": 402.2, "utc_time": 1773242315000}, {"instrument": "MSFT", "mid_signal": 661183, "gamma_signal": 102720, "vega_signal": 371430, "option_type": "C", "stock_price": 402.29, "utc_time": 1773242320000}, {"instrument": "MSFT", "mid_signal": 197732, "gamma_signal": -35406, "vega_signal": 21252, "option_type": "P", "stock_price": 402.29, "utc_time": 1773242320000}, {"instrument": "MSFT", "mid_signal": 199278, "gamma_signal": 17478, "vega_signal": 36045, "option_type": "C", "stock_price": 402.31, "utc_time": 1773242325000}, {"instrument": "MSFT", "mid_signal": 31175, "gamma_signal": 2143, "vega_signal": -16440, "option_type": "P", "stock_price": 402.3, "utc_time": 1773242325000}, {"instrument": "MSFT", "mid_signal": 354791, "gamma_signal": 20080, "vega_signal": 346848, "option_type": "C", "stock_price": 402.25, "utc_time": 1773242330000}, {"instrument": "MSFT", "mid_signal": -74192, "gamma_signal": 22219, "vega_signal": 1764, "option_type": "P", "stock_price": 402.25, "utc_time": 1773242330000}, {"instrument": "MSFT", "mid_signal": -224440, "gamma_signal": 86947, "vega_signal": 15379, "option_type": "C", "stock_price": 402.25, "utc_time": 1773242335000}, {"instrument": "MSFT", "mid_signal": 492048, "gamma_signal": -45857, "vega_signal": -5011, "option_type": "P", "stock_price": 402.25, "utc_time": 1773242335000}, {"instrument": "MSFT", "mid_signal": -497695, "gamma_signal": -61884, "vega_signal": 2103676, "option_type": "C", "stock_price": 402.41, "utc_time": 1773242340000}, {"instrument": "MSFT", "mid_signal": -9958, "gamma_signal": 1352, "vega_signal": -35187, "option_type": "P", "stock_price": 402.41, "utc_time": 1773242340000}, {"instrument": "MSFT", "mid_signal": -1606490, "gamma_signal": -163885, "vega_signal": -902011, "option_type": "C", "stock_price": 402.3, "utc_time": 1773242345000}, {"instrument": "MSFT", "mid_signal": -180653, "gamma_signal": 7902, "vega_signal": 53614, "option_type": "P", "stock_price": 402.3, "utc_time": 1773242345000}, {"instrument": "MSFT", "mid_signal": -297829, "gamma_signal": -104040, "vega_signal": 26471, "option_type": "C", "stock_price": 402.29, "utc_time": 1773242350000}, {"instrument": "MSFT", "mid_signal": -312799, "gamma_signal": 30752, "vega_signal": 57919, "option_type": "P", "stock_price": 402.29, "utc_time": 1773242350000}, {"instrument": "MSFT", "mid_signal": 44246, "gamma_signal": 5277, "vega_signal": 36898, "option_type": "C", "stock_price": 402.37, "utc_time": 1773242355000}, {"instrument": "MSFT", "mid_signal": -15369, "gamma_signal": 3641, "vega_signal": 7327, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242355000}, {"instrument": "MSFT", "mid_signal": 225358, "gamma_signal": 21884, "vega_signal": -58502, "option_type": "C", "stock_price": 402.37, "utc_time": 1773242360000}, {"instrument": "MSFT", "mid_signal": 130034, "gamma_signal": -10896, "vega_signal": -84606, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242360000}, {"instrument": "MSFT", "mid_signal": 3310786, "gamma_signal": 955483, "vega_signal": 512520, "option_type": "C", "stock_price": 402.4, "utc_time": 1773242365000}, {"instrument": "MSFT", "mid_signal": 120562, "gamma_signal": -18779, "vega_signal": -87104, "option_type": "P", "stock_price": 402.4, "utc_time": 1773242365000}, {"instrument": "MSFT", "mid_signal": 803187, "gamma_signal": 88853, "vega_signal": 102189, "option_type": "C", "stock_price": 402.5, "utc_time": 1773242370000}, {"instrument": "MSFT", "mid_signal": 68925, "gamma_signal": 13603, "vega_signal": -33285, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242370000}, {"instrument": "MSFT", "mid_signal": -90263, "gamma_signal": 1169, "vega_signal": -65427, "option_type": "C", "stock_price": 402.39, "utc_time": 1773242375000}, {"instrument": "MSFT", "mid_signal": -932343, "gamma_signal": 81315, "vega_signal": 514134, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242375000}, {"instrument": "MSFT", "mid_signal": 807823, "gamma_signal": 52312, "vega_signal": 687903, "option_type": "C", "stock_price": 402.37, "utc_time": 1773242380000}, {"instrument": "MSFT", "mid_signal": -7754, "gamma_signal": -4747, "vega_signal": 24686, "option_type": "P", "stock_price": 402.36, "utc_time": 1773242380000}, {"instrument": "MSFT", "mid_signal": 109788, "gamma_signal": -43485, "vega_signal": 561207, "option_type": "C", "stock_price": 402.38, "utc_time": 1773242385000}, {"instrument": "MSFT", "mid_signal": 44544, "gamma_signal": -3242, "vega_signal": -9843, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242385000}, {"instrument": "MSFT", "mid_signal": 1029236, "gamma_signal": 101095, "vega_signal": 1088098, "option_type": "C", "stock_price": 402.38, "utc_time": 1773242390000}, {"instrument": "MSFT", "mid_signal": 126211, "gamma_signal": -7423, "vega_signal": -28357, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242390000}, {"instrument": "MSFT", "mid_signal": -51342, "gamma_signal": 48283, "vega_signal": -1086272, "option_type": "C", "stock_price": 402.47, "utc_time": 1773242395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242395000}, {"instrument": "MSFT", "mid_signal": -382920, "gamma_signal": -59826, "vega_signal": 188739, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242400000}, {"instrument": "MSFT", "mid_signal": -359176, "gamma_signal": 88397, "vega_signal": 105782, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242400000}, {"instrument": "MSFT", "mid_signal": 153893, "gamma_signal": 71650, "vega_signal": -404443, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242405000}, {"instrument": "MSFT", "mid_signal": -49059, "gamma_signal": 5604, "vega_signal": 20423, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242405000}, {"instrument": "MSFT", "mid_signal": 439437, "gamma_signal": 73475, "vega_signal": 181222, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242410000}, {"instrument": "MSFT", "mid_signal": 185140, "gamma_signal": -17629, "vega_signal": -56188, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242410000}, {"instrument": "MSFT", "mid_signal": -17587, "gamma_signal": -6677, "vega_signal": 46325, "option_type": "C", "stock_price": 402.45, "utc_time": 1773242415000}, {"instrument": "MSFT", "mid_signal": -11318, "gamma_signal": 12288, "vega_signal": 1379, "option_type": "P", "stock_price": 402.45, "utc_time": 1773242415000}, {"instrument": "MSFT", "mid_signal": -332688, "gamma_signal": 14079, "vega_signal": -1180160, "option_type": "C", "stock_price": 402.53, "utc_time": 1773242420000}, {"instrument": "MSFT", "mid_signal": 555572, "gamma_signal": -166379, "vega_signal": -39178, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242420000}, {"instrument": "MSFT", "mid_signal": 852709, "gamma_signal": 178908, "vega_signal": 398334, "option_type": "C", "stock_price": 402.57, "utc_time": 1773242425000}, {"instrument": "MSFT", "mid_signal": 167160, "gamma_signal": -18419, "vega_signal": -121499, "option_type": "P", "stock_price": 402.57, "utc_time": 1773242425000}, {"instrument": "MSFT", "mid_signal": 245103, "gamma_signal": 25893, "vega_signal": -13402, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242430000}, {"instrument": "MSFT", "mid_signal": -21375, "gamma_signal": 10495, "vega_signal": 222, "option_type": "P", "stock_price": 402.58, "utc_time": 1773242430000}, {"instrument": "MSFT", "mid_signal": -673013, "gamma_signal": -62036, "vega_signal": -359577, "option_type": "C", "stock_price": 402.56, "utc_time": 1773242435000}, {"instrument": "MSFT", "mid_signal": 136771, "gamma_signal": -7459, "vega_signal": -97433, "option_type": "P", "stock_price": 402.57, "utc_time": 1773242435000}, {"instrument": "MSFT", "mid_signal": 971741, "gamma_signal": 215476, "vega_signal": 276812, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242440000}, {"instrument": "MSFT", "mid_signal": 335408, "gamma_signal": -37807, "vega_signal": -127106, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242440000}, {"instrument": "MSFT", "mid_signal": -598727, "gamma_signal": 11242, "vega_signal": -384262, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242445000}, {"instrument": "MSFT", "mid_signal": -170087, "gamma_signal": 19606, "vega_signal": 6993, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242445000}, {"instrument": "MSFT", "mid_signal": -47405, "gamma_signal": -9801, "vega_signal": -38453, "option_type": "C", "stock_price": 402.7, "utc_time": 1773242450000}, {"instrument": "MSFT", "mid_signal": -55709, "gamma_signal": -12814, "vega_signal": 146924, "option_type": "P", "stock_price": 402.7, "utc_time": 1773242450000}, {"instrument": "MSFT", "mid_signal": -875646, "gamma_signal": -196279, "vega_signal": -94430, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242455000}, {"instrument": "MSFT", "mid_signal": 43355, "gamma_signal": -5183, "vega_signal": -26277, "option_type": "P", "stock_price": 402.58, "utc_time": 1773242455000}, {"instrument": "MSFT", "mid_signal": -44733, "gamma_signal": 43905, "vega_signal": -2954, "option_type": "C", "stock_price": 402.59, "utc_time": 1773242460000}, {"instrument": "MSFT", "mid_signal": 49604, "gamma_signal": -7774, "vega_signal": -2712, "option_type": "P", "stock_price": 402.59, "utc_time": 1773242460000}, {"instrument": "MSFT", "mid_signal": 25039, "gamma_signal": 4684, "vega_signal": -49866, "option_type": "C", "stock_price": 402.62, "utc_time": 1773242465000}, {"instrument": "MSFT", "mid_signal": -19617, "gamma_signal": 4223, "vega_signal": 1489, "option_type": "P", "stock_price": 402.62, "utc_time": 1773242465000}, {"instrument": "MSFT", "mid_signal": -650615, "gamma_signal": -20803, "vega_signal": -565655, "option_type": "C", "stock_price": 402.59, "utc_time": 1773242470000}, {"instrument": "MSFT", "mid_signal": 84610, "gamma_signal": -7025, "vega_signal": -19476, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242470000}, {"instrument": "MSFT", "mid_signal": 568997, "gamma_signal": 401663, "vega_signal": -1076705, "option_type": "C", "stock_price": 402.52, "utc_time": 1773242475000}, {"instrument": "MSFT", "mid_signal": -131794, "gamma_signal": 2236, "vega_signal": 212850, "option_type": "P", "stock_price": 402.52, "utc_time": 1773242475000}, {"instrument": "MSFT", "mid_signal": -96534, "gamma_signal": 28049, "vega_signal": -1889593, "option_type": "C", "stock_price": 402.62, "utc_time": 1773242480000}, {"instrument": "MSFT", "mid_signal": -53192, "gamma_signal": 43493, "vega_signal": -32031, "option_type": "P", "stock_price": 402.62, "utc_time": 1773242480000}, {"instrument": "MSFT", "mid_signal": 349861, "gamma_signal": 179719, "vega_signal": -306813, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242485000}, {"instrument": "MSFT", "mid_signal": 801826, "gamma_signal": -35469, "vega_signal": -670953, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242485000}, {"instrument": "MSFT", "mid_signal": 203663, "gamma_signal": 48925, "vega_signal": 271262, "option_type": "C", "stock_price": 402.82, "utc_time": 1773242490000}, {"instrument": "MSFT", "mid_signal": -117461, "gamma_signal": 27237, "vega_signal": 9608, "option_type": "P", "stock_price": 402.82, "utc_time": 1773242490000}, {"instrument": "MSFT", "mid_signal": -205761, "gamma_signal": 13191, "vega_signal": -110224, "option_type": "C", "stock_price": 402.74, "utc_time": 1773242495000}, {"instrument": "MSFT", "mid_signal": -72545, "gamma_signal": 16371, "vega_signal": 29370, "option_type": "P", "stock_price": 402.74, "utc_time": 1773242495000}, {"instrument": "MSFT", "mid_signal": 55077, "gamma_signal": 10995, "vega_signal": 60196, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242500000}, {"instrument": "MSFT", "mid_signal": -397200, "gamma_signal": 9405, "vega_signal": 4417, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242500000}, {"instrument": "MSFT", "mid_signal": 465227, "gamma_signal": 10650, "vega_signal": 374516, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242505000}, {"instrument": "MSFT", "mid_signal": -62293, "gamma_signal": 8256, "vega_signal": -7349, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242510000}, {"instrument": "MSFT", "mid_signal": 143811, "gamma_signal": -15484, "vega_signal": -6957, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242510000}, {"instrument": "MSFT", "mid_signal": -4406, "gamma_signal": -380, "vega_signal": 36623, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242515000}, {"instrument": "MSFT", "mid_signal": -279561, "gamma_signal": 34281, "vega_signal": 143222, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242515000}, {"instrument": "MSFT", "mid_signal": -198749, "gamma_signal": -29542, "vega_signal": -38669, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242520000}, {"instrument": "MSFT", "mid_signal": -465179, "gamma_signal": 97394, "vega_signal": 39942, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242520000}, {"instrument": "MSFT", "mid_signal": 740519, "gamma_signal": 5789, "vega_signal": 270860, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242525000}, {"instrument": "MSFT", "mid_signal": -72228, "gamma_signal": 5334, "vega_signal": 40483, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242525000}, {"instrument": "MSFT", "mid_signal": -750206, "gamma_signal": -64008, "vega_signal": -386749, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242530000}, {"instrument": "MSFT", "mid_signal": 152656, "gamma_signal": -6002, "vega_signal": -55031, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242530000}, {"instrument": "MSFT", "mid_signal": 826660, "gamma_signal": 48808, "vega_signal": 321681, "option_type": "C", "stock_price": 402.76, "utc_time": 1773242535000}, {"instrument": "MSFT", "mid_signal": -344349, "gamma_signal": 4603, "vega_signal": 48899, "option_type": "P", "stock_price": 402.76, "utc_time": 1773242535000}, {"instrument": "MSFT", "mid_signal": 597917, "gamma_signal": 62028, "vega_signal": 376159, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242540000}, {"instrument": "MSFT", "mid_signal": -29387, "gamma_signal": 3579, "vega_signal": 1234, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242540000}, {"instrument": "MSFT", "mid_signal": 43192, "gamma_signal": 24194, "vega_signal": -204001, "option_type": "C", "stock_price": 402.77, "utc_time": 1773242545000}, {"instrument": "MSFT", "mid_signal": -172466, "gamma_signal": 42113, "vega_signal": 44077, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242545000}, {"instrument": "MSFT", "mid_signal": -9851, "gamma_signal": -10005, "vega_signal": 6087, "option_type": "C", "stock_price": 402.7, "utc_time": 1773242550000}, {"instrument": "MSFT", "mid_signal": 392044, "gamma_signal": -623, "vega_signal": -5459, "option_type": "P", "stock_price": 402.7, "utc_time": 1773242550000}, {"instrument": "MSFT", "mid_signal": -218483, "gamma_signal": 1449, "vega_signal": -610869, "option_type": "C", "stock_price": 402.65, "utc_time": 1773242555000}, {"instrument": "MSFT", "mid_signal": -383701, "gamma_signal": 27965, "vega_signal": 152435, "option_type": "P", "stock_price": 402.65, "utc_time": 1773242555000}, {"instrument": "MSFT", "mid_signal": -338196, "gamma_signal": -10005, "vega_signal": -374085, "option_type": "C", "stock_price": 402.655, "utc_time": 1773242560000}, {"instrument": "MSFT", "mid_signal": 599197, "gamma_signal": -5534, "vega_signal": -1974615, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242560000}, {"instrument": "MSFT", "mid_signal": -49571, "gamma_signal": -6743, "vega_signal": -136767, "option_type": "C", "stock_price": 402.655, "utc_time": 1773242565000}, {"instrument": "MSFT", "mid_signal": -94793, "gamma_signal": -7693, "vega_signal": -977, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242565000}, {"instrument": "MSFT", "mid_signal": -582156, "gamma_signal": -71673, "vega_signal": -1280647, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242570000}, {"instrument": "MSFT", "mid_signal": -126483, "gamma_signal": -2233, "vega_signal": 388775, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242570000}, {"instrument": "MSFT", "mid_signal": 107903, "gamma_signal": 31638, "vega_signal": -236096, "option_type": "C", "stock_price": 402.64, "utc_time": 1773242575000}, {"instrument": "MSFT", "mid_signal": -101108, "gamma_signal": -36585, "vega_signal": 3514, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242575000}, {"instrument": "MSFT", "mid_signal": 315059, "gamma_signal": 6828, "vega_signal": 149507, "option_type": "C", "stock_price": 402.71, "utc_time": 1773242580000}, {"instrument": "MSFT", "mid_signal": 58584, "gamma_signal": -10389, "vega_signal": -15171, "option_type": "P", "stock_price": 402.75, "utc_time": 1773242580000}, {"instrument": "MSFT", "mid_signal": 580716, "gamma_signal": 156646, "vega_signal": -227855, "option_type": "C", "stock_price": 402.8, "utc_time": 1773242585000}, {"instrument": "MSFT", "mid_signal": 1383719, "gamma_signal": -41098, "vega_signal": -3137906, "option_type": "P", "stock_price": 402.8, "utc_time": 1773242585000}, {"instrument": "MSFT", "mid_signal": 1154870, "gamma_signal": 187232, "vega_signal": 470414, "option_type": "C", "stock_price": 402.93, "utc_time": 1773242590000}, {"instrument": "MSFT", "mid_signal": 66298, "gamma_signal": -13096, "vega_signal": -418, "option_type": "P", "stock_price": 402.93, "utc_time": 1773242590000}, {"instrument": "MSFT", "mid_signal": 510813, "gamma_signal": 36766, "vega_signal": 89061, "option_type": "C", "stock_price": 402.96, "utc_time": 1773242595000}, {"instrument": "MSFT", "mid_signal": -20190, "gamma_signal": 5201, "vega_signal": -2615, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242595000}, {"instrument": "MSFT", "mid_signal": 497945, "gamma_signal": 111332, "vega_signal": 260512, "option_type": "C", "stock_price": 403, "utc_time": 1773242600000}, {"instrument": "MSFT", "mid_signal": 968940, "gamma_signal": -78859, "vega_signal": -1050196, "option_type": "P", "stock_price": 403, "utc_time": 1773242600000}, {"instrument": "MSFT", "mid_signal": 1544777, "gamma_signal": 462087, "vega_signal": 490759, "option_type": "C", "stock_price": 403.055, "utc_time": 1773242605000}, {"instrument": "MSFT", "mid_signal": 91062, "gamma_signal": -20171, "vega_signal": 195253, "option_type": "P", "stock_price": 403, "utc_time": 1773242605000}, {"instrument": "MSFT", "mid_signal": 316388, "gamma_signal": 94518, "vega_signal": -1130083, "option_type": "C", "stock_price": 403.095, "utc_time": 1773242610000}, {"instrument": "MSFT", "mid_signal": 63514, "gamma_signal": -8322, "vega_signal": -37720, "option_type": "P", "stock_price": 403.095, "utc_time": 1773242610000}, {"instrument": "MSFT", "mid_signal": 1093345, "gamma_signal": 150423, "vega_signal": 696303, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242615000}, {"instrument": "MSFT", "mid_signal": 29727, "gamma_signal": -3682, "vega_signal": -1215, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242615000}, {"instrument": "MSFT", "mid_signal": 80328, "gamma_signal": 18029, "vega_signal": 61733, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242620000}, {"instrument": "MSFT", "mid_signal": -91406, "gamma_signal": 16182, "vega_signal": 14422, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242620000}, {"instrument": "MSFT", "mid_signal": -230939, "gamma_signal": 2940, "vega_signal": -143801, "option_type": "C", "stock_price": 403.015, "utc_time": 1773242625000}, {"instrument": "MSFT", "mid_signal": -126550, "gamma_signal": 32997, "vega_signal": -69673, "option_type": "P", "stock_price": 403.015, "utc_time": 1773242625000}, {"instrument": "MSFT", "mid_signal": -126632, "gamma_signal": -14875, "vega_signal": 71030, "option_type": "C", "stock_price": 402.96, "utc_time": 1773242630000}, {"instrument": "MSFT", "mid_signal": 73746, "gamma_signal": -11096, "vega_signal": -4227, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242630000}, {"instrument": "MSFT", "mid_signal": 42195, "gamma_signal": 436, "vega_signal": 178565, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242635000}, {"instrument": "MSFT", "mid_signal": -131956, "gamma_signal": 588, "vega_signal": 499998, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242635000}, {"instrument": "MSFT", "mid_signal": 185312, "gamma_signal": 44845, "vega_signal": 76711, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242640000}, {"instrument": "MSFT", "mid_signal": 22811, "gamma_signal": -3238, "vega_signal": -36393, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242640000}, {"instrument": "MSFT", "mid_signal": -585103, "gamma_signal": -12576, "vega_signal": -476531, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242645000}, {"instrument": "MSFT", "mid_signal": -54011, "gamma_signal": 13163, "vega_signal": 4414, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242645000}, {"instrument": "MSFT", "mid_signal": -185862, "gamma_signal": -15573, "vega_signal": -71617, "option_type": "C", "stock_price": 402.97, "utc_time": 1773242650000}, {"instrument": "MSFT", "mid_signal": -11138, "gamma_signal": -450, "vega_signal": 12473, "option_type": "P", "stock_price": 402.97, "utc_time": 1773242650000}, {"instrument": "MSFT", "mid_signal": -378660, "gamma_signal": -281309, "vega_signal": 246218, "option_type": "C", "stock_price": 403, "utc_time": 1773242655000}, {"instrument": "MSFT", "mid_signal": 191051, "gamma_signal": -44015, "vega_signal": -53837, "option_type": "P", "stock_price": 403, "utc_time": 1773242655000}, {"instrument": "MSFT", "mid_signal": 129630, "gamma_signal": 34529, "vega_signal": 146574, "option_type": "C", "stock_price": 403, "utc_time": 1773242660000}, {"instrument": "MSFT", "mid_signal": -27074, "gamma_signal": 5501, "vega_signal": 5246, "option_type": "P", "stock_price": 403, "utc_time": 1773242660000}, {"instrument": "MSFT", "mid_signal": -667478, "gamma_signal": -65341, "vega_signal": -56602, "option_type": "C", "stock_price": 403.02, "utc_time": 1773242665000}, {"instrument": "MSFT", "mid_signal": -147110, "gamma_signal": 42753, "vega_signal": -1627, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242665000}, {"instrument": "MSFT", "mid_signal": -232233, "gamma_signal": -44311, "vega_signal": 130264, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242670000}, {"instrument": "MSFT", "mid_signal": 54781, "gamma_signal": -1972, "vega_signal": -65890, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242670000}, {"instrument": "MSFT", "mid_signal": 293929, "gamma_signal": 61660, "vega_signal": -21960, "option_type": "C", "stock_price": 403.01, "utc_time": 1773242675000}, {"instrument": "MSFT", "mid_signal": 6862, "gamma_signal": -909, "vega_signal": -5939, "option_type": "P", "stock_price": 403.01, "utc_time": 1773242675000}, {"instrument": "MSFT", "mid_signal": 182537, "gamma_signal": 155648, "vega_signal": -236030, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242680000}, {"instrument": "MSFT", "mid_signal": 44529, "gamma_signal": -9130, "vega_signal": -26263, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242680000}, {"instrument": "MSFT", "mid_signal": -845564, "gamma_signal": -41049, "vega_signal": -2894746, "option_type": "C", "stock_price": 403.04, "utc_time": 1773242685000}, {"instrument": "MSFT", "mid_signal": -56424, "gamma_signal": 9062, "vega_signal": 129454, "option_type": "P", "stock_price": 403.04, "utc_time": 1773242685000}, {"instrument": "MSFT", "mid_signal": 202425, "gamma_signal": 9089, "vega_signal": 163047, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242690000}, {"instrument": "MSFT", "mid_signal": 172952, "gamma_signal": -3104, "vega_signal": -210539, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242690000}, {"instrument": "MSFT", "mid_signal": 117399, "gamma_signal": 6235, "vega_signal": 139071, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242695000}, {"instrument": "MSFT", "mid_signal": -17051, "gamma_signal": -6525, "vega_signal": 11033, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242695000}, {"instrument": "MSFT", "mid_signal": -284511, "gamma_signal": -162684, "vega_signal": 522574, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242700000}, {"instrument": "MSFT", "mid_signal": -2939478, "gamma_signal": 19743, "vega_signal": 3308169, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242700000}, {"instrument": "MSFT", "mid_signal": 90306, "gamma_signal": 19800, "vega_signal": 48949, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242705000}, {"instrument": "MSFT", "mid_signal": 85035, "gamma_signal": -26019, "vega_signal": -4918, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242705000}, {"instrument": "MSFT", "mid_signal": -214525, "gamma_signal": -24326, "vega_signal": -486357, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242710000}, {"instrument": "MSFT", "mid_signal": -25388, "gamma_signal": -198, "vega_signal": -1329, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242710000}, {"instrument": "MSFT", "mid_signal": 455176, "gamma_signal": 58461, "vega_signal": 343391, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242715000}, {"instrument": "MSFT", "mid_signal": -60326, "gamma_signal": 15968, "vega_signal": 5460, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242715000}, {"instrument": "MSFT", "mid_signal": -39062, "gamma_signal": -1712, "vega_signal": -5649, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242720000}, {"instrument": "MSFT", "mid_signal": -5651, "gamma_signal": 4238, "vega_signal": -7305, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242720000}, {"instrument": "MSFT", "mid_signal": -180506, "gamma_signal": -6671, "vega_signal": -268995, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242725000}, {"instrument": "MSFT", "mid_signal": -2595689, "gamma_signal": 148803, "vega_signal": 467115, "option_type": "P", "stock_price": 403.04, "utc_time": 1773242725000}, {"instrument": "MSFT", "mid_signal": 225785, "gamma_signal": 12590, "vega_signal": 216640, "option_type": "C", "stock_price": 403.28, "utc_time": 1773242730000}, {"instrument": "MSFT", "mid_signal": 374766, "gamma_signal": -56724, "vega_signal": -132543, "option_type": "P", "stock_price": 403.29, "utc_time": 1773242730000}, {"instrument": "MSFT", "mid_signal": 4077387, "gamma_signal": 836937, "vega_signal": 1667404, "option_type": "C", "stock_price": 403.45, "utc_time": 1773242735000}, {"instrument": "MSFT", "mid_signal": 90599, "gamma_signal": 5616, "vega_signal": -120442, "option_type": "P", "stock_price": 403.45, "utc_time": 1773242735000}, {"instrument": "MSFT", "mid_signal": 444836, "gamma_signal": 178166, "vega_signal": -223794, "option_type": "C", "stock_price": 403.4, "utc_time": 1773242740000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": -5801, "vega_signal": -29766, "option_type": "P", "stock_price": 403.4, "utc_time": 1773242740000}, {"instrument": "MSFT", "mid_signal": -203337, "gamma_signal": -15030, "vega_signal": -176333, "option_type": "C", "stock_price": 403.33, "utc_time": 1773242745000}, {"instrument": "MSFT", "mid_signal": 49832, "gamma_signal": -58, "vega_signal": -128835, "option_type": "P", "stock_price": 403.33, "utc_time": 1773242745000}, {"instrument": "MSFT", "mid_signal": -64194, "gamma_signal": -4106, "vega_signal": -32455, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242750000}, {"instrument": "MSFT", "mid_signal": -146170, "gamma_signal": 2398, "vega_signal": 49017, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242750000}, {"instrument": "MSFT", "mid_signal": -56722, "gamma_signal": -19615, "vega_signal": 26735, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242755000}, {"instrument": "MSFT", "mid_signal": 56676, "gamma_signal": -21960, "vega_signal": -12899, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242755000}, {"instrument": "MSFT", "mid_signal": -41421, "gamma_signal": -137, "vega_signal": -66924, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242760000}, {"instrument": "MSFT", "mid_signal": 83411, "gamma_signal": -42459, "vega_signal": -8282, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242760000}, {"instrument": "MSFT", "mid_signal": -138944, "gamma_signal": 258, "vega_signal": -210765, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242765000}, {"instrument": "MSFT", "mid_signal": 267599, "gamma_signal": -25175, "vega_signal": -60891, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242765000}, {"instrument": "MSFT", "mid_signal": -600684, "gamma_signal": -137010, "vega_signal": 29327, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242770000}, {"instrument": "MSFT", "mid_signal": 14567, "gamma_signal": 1208, "vega_signal": -3873, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242770000}, {"instrument": "MSFT", "mid_signal": -328251, "gamma_signal": -61648, "vega_signal": 18363, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242775000}, {"instrument": "MSFT", "mid_signal": -95602, "gamma_signal": 1986, "vega_signal": 227318, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242775000}, {"instrument": "MSFT", "mid_signal": 93632, "gamma_signal": 15654, "vega_signal": 56122, "option_type": "C", "stock_price": 403.11, "utc_time": 1773242780000}, {"instrument": "MSFT", "mid_signal": 249770, "gamma_signal": -26896, "vega_signal": -88460, "option_type": "P", "stock_price": 403.11, "utc_time": 1773242780000}, {"instrument": "MSFT", "mid_signal": -174203, "gamma_signal": -50503, "vega_signal": 213572, "option_type": "C", "stock_price": 403.02, "utc_time": 1773242785000}, {"instrument": "MSFT", "mid_signal": -310526, "gamma_signal": 24389, "vega_signal": 339311, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242785000}, {"instrument": "MSFT", "mid_signal": 909679, "gamma_signal": 322515, "vega_signal": 65384, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242790000}, {"instrument": "MSFT", "mid_signal": 383808, "gamma_signal": -43963, "vega_signal": -194340, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242790000}, {"instrument": "MSFT", "mid_signal": 243795, "gamma_signal": 114580, "vega_signal": 27980, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242795000}, {"instrument": "MSFT", "mid_signal": -79790, "gamma_signal": -49, "vega_signal": -1671, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242795000}, {"instrument": "MSFT", "mid_signal": -21822, "gamma_signal": -5200, "vega_signal": 45614, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242800000}, {"instrument": "MSFT", "mid_signal": 115919, "gamma_signal": -11195, "vega_signal": -28646, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242800000}, {"instrument": "MSFT", "mid_signal": 70100, "gamma_signal": -5570, "vega_signal": 270229, "option_type": "C", "stock_price": 403.08, "utc_time": 1773242805000}, {"instrument": "MSFT", "mid_signal": 75166, "gamma_signal": -32814, "vega_signal": 16906, "option_type": "P", "stock_price": 403.08, "utc_time": 1773242805000}, {"instrument": "MSFT", "mid_signal": -189883, "gamma_signal": -18372, "vega_signal": -42932, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242810000}, {"instrument": "MSFT", "mid_signal": 421444, "gamma_signal": -84723, "vega_signal": -134343, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242810000}, {"instrument": "MSFT", "mid_signal": -907811, "gamma_signal": -59613, "vega_signal": -534034, "option_type": "C", "stock_price": 402.97, "utc_time": 1773242815000}, {"instrument": "MSFT", "mid_signal": 37614, "gamma_signal": -3284, "vega_signal": -10010, "option_type": "P", "stock_price": 403.09, "utc_time": 1773242815000}, {"instrument": "MSFT", "mid_signal": -23141, "gamma_signal": 1644, "vega_signal": -56326, "option_type": "C", "stock_price": 403.11, "utc_time": 1773242820000}, {"instrument": "MSFT", "mid_signal": 256813, "gamma_signal": -83722, "vega_signal": -47645, "option_type": "P", "stock_price": 403.11, "utc_time": 1773242820000}, {"instrument": "MSFT", "mid_signal": -2556886, "gamma_signal": -525019, "vega_signal": -128497, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242825000}, {"instrument": "MSFT", "mid_signal": 260530, "gamma_signal": 2690, "vega_signal": 67647, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242825000}, {"instrument": "MSFT", "mid_signal": 1195042, "gamma_signal": 103133, "vega_signal": 854224, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242830000}, {"instrument": "MSFT", "mid_signal": 76804, "gamma_signal": -14742, "vega_signal": -25031, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242830000}, {"instrument": "MSFT", "mid_signal": -349047, "gamma_signal": -31891, "vega_signal": -170822, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242835000}, {"instrument": "MSFT", "mid_signal": 25490, "gamma_signal": 303, "vega_signal": -106722, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242835000}, {"instrument": "MSFT", "mid_signal": -34549, "gamma_signal": -33577, "vega_signal": -9243, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242840000}, {"instrument": "MSFT", "mid_signal": 176230, "gamma_signal": -60398, "vega_signal": -21848, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242840000}, {"instrument": "MSFT", "mid_signal": 110740, "gamma_signal": 4120, "vega_signal": 203630, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242845000}, {"instrument": "MSFT", "mid_signal": 35505, "gamma_signal": -8749, "vega_signal": -2922, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242845000}, {"instrument": "MSFT", "mid_signal": 52834, "gamma_signal": 14277, "vega_signal": 42, "option_type": "C", "stock_price": 403.2, "utc_time": 1773242850000}, {"instrument": "MSFT", "mid_signal": -8962, "gamma_signal": -3671, "vega_signal": 31501, "option_type": "P", "stock_price": 403.2, "utc_time": 1773242850000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -705, "vega_signal": -10730, "option_type": "C", "stock_price": 403.15, "utc_time": 1773242855000}, {"instrument": "MSFT", "mid_signal": 723778, "gamma_signal": -14049, "vega_signal": -1443152, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242855000}, {"instrument": "MSFT", "mid_signal": -89138, "gamma_signal": -2200, "vega_signal": -90460, "option_type": "C", "stock_price": 403.15, "utc_time": 1773242860000}, {"instrument": "MSFT", "mid_signal": 630452, "gamma_signal": -4766, "vega_signal": -1263549, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242860000}, {"instrument": "MSFT", "mid_signal": 404525, "gamma_signal": 69091, "vega_signal": 102504, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242865000}, {"instrument": "MSFT", "mid_signal": -17662, "gamma_signal": 595, "vega_signal": 30639, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242865000}, {"instrument": "MSFT", "mid_signal": -166102, "gamma_signal": 20041, "vega_signal": -293504, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242870000}, {"instrument": "MSFT", "mid_signal": -131461, "gamma_signal": 9457, "vega_signal": 43542, "option_type": "P", "stock_price": 403.09, "utc_time": 1773242870000}, {"instrument": "MSFT", "mid_signal": -774147, "gamma_signal": -4215, "vega_signal": -1848525, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242875000}, {"instrument": "MSFT", "mid_signal": 200313, "gamma_signal": -31044, "vega_signal": -340929, "option_type": "P", "stock_price": 403.2, "utc_time": 1773242875000}, {"instrument": "MSFT", "mid_signal": 12647, "gamma_signal": 740, "vega_signal": -3784, "option_type": "C", "stock_price": 403.24, "utc_time": 1773242880000}, {"instrument": "MSFT", "mid_signal": 69651, "gamma_signal": -13341, "vega_signal": -70310, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242880000}, {"instrument": "MSFT", "mid_signal": 461622, "gamma_signal": -784, "vega_signal": 734703, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242885000}, {"instrument": "MSFT", "mid_signal": 14926, "gamma_signal": -1517, "vega_signal": -4755, "option_type": "P", "stock_price": 403.26, "utc_time": 1773242885000}, {"instrument": "MSFT", "mid_signal": 4059, "gamma_signal": 6252, "vega_signal": -2006, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242890000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": 14665, "vega_signal": -37439, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242890000}, {"instrument": "MSFT", "mid_signal": 700788, "gamma_signal": 17950, "vega_signal": 1622286, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242895000}, {"instrument": "MSFT", "mid_signal": 283688, "gamma_signal": -41600, "vega_signal": -12790, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242895000}, {"instrument": "MSFT", "mid_signal": 21345, "gamma_signal": 859, "vega_signal": 36619, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242900000}, {"instrument": "MSFT", "mid_signal": 24440, "gamma_signal": 5172, "vega_signal": -154810, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242900000}, {"instrument": "MSFT", "mid_signal": -195418, "gamma_signal": 307, "vega_signal": -1176442, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242905000}, {"instrument": "MSFT", "mid_signal": 17851, "gamma_signal": -185, "vega_signal": -46455, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242905000}, {"instrument": "MSFT", "mid_signal": -1627890, "gamma_signal": -15942, "vega_signal": -5516364, "option_type": "C", "stock_price": 403.19, "utc_time": 1773242910000}, {"instrument": "MSFT", "mid_signal": 521686, "gamma_signal": -103740, "vega_signal": -76746, "option_type": "P", "stock_price": 403.19, "utc_time": 1773242910000}, {"instrument": "MSFT", "mid_signal": 660236, "gamma_signal": 206624, "vega_signal": 844160, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242915000}, {"instrument": "MSFT", "mid_signal": 204666, "gamma_signal": -136, "vega_signal": -459000, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242915000}, {"instrument": "MSFT", "mid_signal": 63648, "gamma_signal": 1212, "vega_signal": 149409, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242920000}, {"instrument": "MSFT", "mid_signal": 266183, "gamma_signal": -41854, "vega_signal": -87544, "option_type": "P", "stock_price": 403.29, "utc_time": 1773242920000}, {"instrument": "MSFT", "mid_signal": -23154, "gamma_signal": -2846, "vega_signal": -8501, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773242925000}, {"instrument": "MSFT", "mid_signal": -1192288, "gamma_signal": -63608, "vega_signal": -1010080, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242930000}, {"instrument": "MSFT", "mid_signal": -44026, "gamma_signal": 4642, "vega_signal": 6260, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242930000}, {"instrument": "MSFT", "mid_signal": 147010, "gamma_signal": 22782, "vega_signal": 86553, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242935000}, {"instrument": "MSFT", "mid_signal": 138712, "gamma_signal": -11597, "vega_signal": -75699, "option_type": "P", "stock_price": 403.08, "utc_time": 1773242935000}, {"instrument": "MSFT", "mid_signal": 435868, "gamma_signal": 83584, "vega_signal": 200864, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242940000}, {"instrument": "MSFT", "mid_signal": -131835, "gamma_signal": 16612, "vega_signal": 55594, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242940000}, {"instrument": "MSFT", "mid_signal": -688544, "gamma_signal": -58852, "vega_signal": -679158, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242945000}, {"instrument": "MSFT", "mid_signal": -136195, "gamma_signal": 6972, "vega_signal": 80712, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242945000}, {"instrument": "MSFT", "mid_signal": -179794, "gamma_signal": -51266, "vega_signal": -55811, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242950000}, {"instrument": "MSFT", "mid_signal": -16321, "gamma_signal": 6145, "vega_signal": 2337, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242950000}, {"instrument": "MSFT", "mid_signal": 10272, "gamma_signal": 2572, "vega_signal": -5404, "option_type": "C", "stock_price": 403.07, "utc_time": 1773242955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773242955000}, {"instrument": "MSFT", "mid_signal": -56582, "gamma_signal": -1542, "vega_signal": -134858, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242960000}, {"instrument": "MSFT", "mid_signal": -156960, "gamma_signal": 59865, "vega_signal": 21355, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242960000}, {"instrument": "MSFT", "mid_signal": -23255, "gamma_signal": -5269, "vega_signal": -7857, "option_type": "C", "stock_price": 403, "utc_time": 1773242965000}, {"instrument": "MSFT", "mid_signal": 325180, "gamma_signal": -63547, "vega_signal": -41908, "option_type": "P", "stock_price": 403, "utc_time": 1773242965000}, {"instrument": "MSFT", "mid_signal": 433196, "gamma_signal": 40717, "vega_signal": 230450, "option_type": "C", "stock_price": 403, "utc_time": 1773242970000}, {"instrument": "MSFT", "mid_signal": -6045, "gamma_signal": 535, "vega_signal": -8872, "option_type": "P", "stock_price": 403, "utc_time": 1773242970000}, {"instrument": "MSFT", "mid_signal": 463625, "gamma_signal": 174147, "vega_signal": 110451, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242975000}, {"instrument": "MSFT", "mid_signal": 175446, "gamma_signal": -9103, "vega_signal": -64632, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242975000}, {"instrument": "MSFT", "mid_signal": 23273, "gamma_signal": 128, "vega_signal": 184992, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242980000}, {"instrument": "MSFT", "mid_signal": -76930, "gamma_signal": 7011, "vega_signal": 47831, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242980000}, {"instrument": "MSFT", "mid_signal": -69618, "gamma_signal": -23069, "vega_signal": -7727, "option_type": "C", "stock_price": 403, "utc_time": 1773242985000}, {"instrument": "MSFT", "mid_signal": -25011, "gamma_signal": -11178, "vega_signal": 39049, "option_type": "P", "stock_price": 403, "utc_time": 1773242985000}, {"instrument": "MSFT", "mid_signal": -136388, "gamma_signal": -6583, "vega_signal": -113469, "option_type": "C", "stock_price": 403.07, "utc_time": 1773242990000}, {"instrument": "MSFT", "mid_signal": -34317, "gamma_signal": 5279, "vega_signal": 11538, "option_type": "P", "stock_price": 403.07, "utc_time": 1773242990000}, {"instrument": "MSFT", "mid_signal": -842243, "gamma_signal": -61748, "vega_signal": -602540, "option_type": "C", "stock_price": 402.83, "utc_time": 1773242995000}, {"instrument": "MSFT", "mid_signal": -700229, "gamma_signal": 34745, "vega_signal": 494511, "option_type": "P", "stock_price": 402.83, "utc_time": 1773242995000}, {"instrument": "MSFT", "mid_signal": -310126, "gamma_signal": -46995, "vega_signal": -63095, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243000000}, {"instrument": "MSFT", "mid_signal": -202088, "gamma_signal": 17598, "vega_signal": 247677, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243000000}, {"instrument": "MSFT", "mid_signal": 146391, "gamma_signal": 27549, "vega_signal": 41299, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243005000}, {"instrument": "MSFT", "mid_signal": 200608, "gamma_signal": -44818, "vega_signal": -19488, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243005000}, {"instrument": "MSFT", "mid_signal": -32446, "gamma_signal": 1627, "vega_signal": 84529, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243010000}, {"instrument": "MSFT", "mid_signal": 3405, "gamma_signal": -3156, "vega_signal": -1001, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243010000}, {"instrument": "MSFT", "mid_signal": 13748, "gamma_signal": 6842, "vega_signal": 5262, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243015000}, {"instrument": "MSFT", "mid_signal": -661214, "gamma_signal": 7410, "vega_signal": 5152333, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243015000}, {"instrument": "MSFT", "mid_signal": 374593, "gamma_signal": 69176, "vega_signal": 220055, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243020000}, {"instrument": "MSFT", "mid_signal": -481069, "gamma_signal": 116093, "vega_signal": 197221, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243020000}, {"instrument": "MSFT", "mid_signal": -12368, "gamma_signal": -7777, "vega_signal": -90639, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243025000}, {"instrument": "MSFT", "mid_signal": -90585, "gamma_signal": 15630, "vega_signal": 27630, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243025000}, {"instrument": "MSFT", "mid_signal": 56903, "gamma_signal": -21472, "vega_signal": 100860, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243030000}, {"instrument": "MSFT", "mid_signal": -85805, "gamma_signal": 8482, "vega_signal": 39497, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243030000}, {"instrument": "MSFT", "mid_signal": -310233, "gamma_signal": 62624, "vega_signal": -627029, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243035000}, {"instrument": "MSFT", "mid_signal": -60436, "gamma_signal": 20025, "vega_signal": 20199, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243035000}, {"instrument": "MSFT", "mid_signal": -134505, "gamma_signal": -11136, "vega_signal": -10048, "option_type": "C", "stock_price": 402.77, "utc_time": 1773243040000}, {"instrument": "MSFT", "mid_signal": 100729, "gamma_signal": -32788, "vega_signal": 9025, "option_type": "P", "stock_price": 402.69, "utc_time": 1773243040000}, {"instrument": "MSFT", "mid_signal": 205, "gamma_signal": -19616, "vega_signal": 121210, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243045000}, {"instrument": "MSFT", "mid_signal": 343818, "gamma_signal": -10416, "vega_signal": -201393, "option_type": "P", "stock_price": 402.745, "utc_time": 1773243045000}, {"instrument": "MSFT", "mid_signal": 1864767, "gamma_signal": 48252, "vega_signal": 1674976, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243050000}, {"instrument": "MSFT", "mid_signal": 132670, "gamma_signal": -40007, "vega_signal": -19088, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243050000}, {"instrument": "MSFT", "mid_signal": -38655, "gamma_signal": -3065, "vega_signal": -40197, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243055000}, {"instrument": "MSFT", "mid_signal": 57541, "gamma_signal": -10894, "vega_signal": -10321, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243055000}, {"instrument": "MSFT", "mid_signal": -9032584, "gamma_signal": -60220, "vega_signal": -38271383, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243060000}, {"instrument": "MSFT", "mid_signal": -309291, "gamma_signal": 29267, "vega_signal": 91066, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243060000}, {"instrument": "MSFT", "mid_signal": -489444, "gamma_signal": -44689, "vega_signal": -1666047, "option_type": "C", "stock_price": 402.69, "utc_time": 1773243065000}, {"instrument": "MSFT", "mid_signal": -89093, "gamma_signal": 31903, "vega_signal": 3921, "option_type": "P", "stock_price": 402.69, "utc_time": 1773243065000}, {"instrument": "MSFT", "mid_signal": 74105, "gamma_signal": 775, "vega_signal": 262850, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243070000}, {"instrument": "MSFT", "mid_signal": 230146, "gamma_signal": -32949, "vega_signal": -522097, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243070000}, {"instrument": "MSFT", "mid_signal": -182584, "gamma_signal": -18331, "vega_signal": -178235, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243075000}, {"instrument": "MSFT", "mid_signal": -789043, "gamma_signal": 257783, "vega_signal": 91401, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243075000}, {"instrument": "MSFT", "mid_signal": -2691675, "gamma_signal": -292180, "vega_signal": -1934978, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243080000}, {"instrument": "MSFT", "mid_signal": -254408, "gamma_signal": 28704, "vega_signal": 102649, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243080000}, {"instrument": "MSFT", "mid_signal": -283338, "gamma_signal": -8288, "vega_signal": -646004, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243085000}, {"instrument": "MSFT", "mid_signal": 121807, "gamma_signal": -19137, "vega_signal": -25449, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243085000}, {"instrument": "MSFT", "mid_signal": -42466, "gamma_signal": -22870, "vega_signal": -83131, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243090000}, {"instrument": "MSFT", "mid_signal": 1098768, "gamma_signal": 80506, "vega_signal": 2235683, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243095000}, {"instrument": "MSFT", "mid_signal": 93772, "gamma_signal": -9169, "vega_signal": -28850, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243095000}, {"instrument": "MSFT", "mid_signal": 63836, "gamma_signal": -7457, "vega_signal": -37225, "option_type": "C", "stock_price": 402.61, "utc_time": 1773243100000}, {"instrument": "MSFT", "mid_signal": -319203, "gamma_signal": 71026, "vega_signal": 31404, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243100000}, {"instrument": "MSFT", "mid_signal": -56679, "gamma_signal": 10590, "vega_signal": -341916, "option_type": "C", "stock_price": 402.61, "utc_time": 1773243105000}, {"instrument": "MSFT", "mid_signal": 77175, "gamma_signal": -12211, "vega_signal": -12927, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243105000}, {"instrument": "MSFT", "mid_signal": -1239262, "gamma_signal": -161029, "vega_signal": -686120, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243110000}, {"instrument": "MSFT", "mid_signal": 627164, "gamma_signal": -30478, "vega_signal": -369263, "option_type": "P", "stock_price": 402.58, "utc_time": 1773243110000}, {"instrument": "MSFT", "mid_signal": -425720, "gamma_signal": 12776, "vega_signal": -698932, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243115000}, {"instrument": "MSFT", "mid_signal": -96782, "gamma_signal": -6621, "vega_signal": 607994, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243115000}, {"instrument": "MSFT", "mid_signal": -656425, "gamma_signal": -63211, "vega_signal": -586213, "option_type": "C", "stock_price": 402.4, "utc_time": 1773243120000}, {"instrument": "MSFT", "mid_signal": -44127, "gamma_signal": 45496, "vega_signal": -792758, "option_type": "P", "stock_price": 402.4, "utc_time": 1773243120000}, {"instrument": "MSFT", "mid_signal": 116153, "gamma_signal": 12531, "vega_signal": -52671, "option_type": "C", "stock_price": 402.42, "utc_time": 1773243125000}, {"instrument": "MSFT", "mid_signal": -2001038, "gamma_signal": -20249, "vega_signal": -22388, "option_type": "P", "stock_price": 402.42, "utc_time": 1773243125000}, {"instrument": "MSFT", "mid_signal": -47686, "gamma_signal": 49777, "vega_signal": -711687, "option_type": "C", "stock_price": 402.35, "utc_time": 1773243130000}, {"instrument": "MSFT", "mid_signal": 146057, "gamma_signal": -68195, "vega_signal": 17643, "option_type": "P", "stock_price": 402.35, "utc_time": 1773243130000}, {"instrument": "MSFT", "mid_signal": -128398, "gamma_signal": -12790, "vega_signal": -84141, "option_type": "C", "stock_price": 402.445, "utc_time": 1773243135000}, {"instrument": "MSFT", "mid_signal": -256036, "gamma_signal": 14079, "vega_signal": -208018, "option_type": "P", "stock_price": 402.445, "utc_time": 1773243135000}, {"instrument": "MSFT", "mid_signal": -1025263, "gamma_signal": -61276, "vega_signal": -2305563, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243140000}, {"instrument": "MSFT", "mid_signal": 172423, "gamma_signal": 24996, "vega_signal": -530587, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243140000}, {"instrument": "MSFT", "mid_signal": -435548, "gamma_signal": -36671, "vega_signal": -102208, "option_type": "C", "stock_price": 402.57, "utc_time": 1773243145000}, {"instrument": "MSFT", "mid_signal": -105350, "gamma_signal": 13189, "vega_signal": -5169, "option_type": "P", "stock_price": 402.6, "utc_time": 1773243145000}, {"instrument": "MSFT", "mid_signal": -119409, "gamma_signal": -39399, "vega_signal": -62317, "option_type": "C", "stock_price": 402.49, "utc_time": 1773243150000}, {"instrument": "MSFT", "mid_signal": -119600, "gamma_signal": -5773, "vega_signal": -136525, "option_type": "P", "stock_price": 402.49, "utc_time": 1773243150000}, {"instrument": "MSFT", "mid_signal": -350789, "gamma_signal": -73995, "vega_signal": -159437, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243155000}, {"instrument": "MSFT", "mid_signal": 765053, "gamma_signal": -44757, "vega_signal": -1238286, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243155000}, {"instrument": "MSFT", "mid_signal": -71928, "gamma_signal": 1591, "vega_signal": -279898, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243160000}, {"instrument": "MSFT", "mid_signal": -33518, "gamma_signal": 1778, "vega_signal": -128938, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243160000}, {"instrument": "MSFT", "mid_signal": -44031, "gamma_signal": -4284, "vega_signal": -59270, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243165000}, {"instrument": "MSFT", "mid_signal": -121306, "gamma_signal": 3224, "vega_signal": 35598, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243165000}, {"instrument": "MSFT", "mid_signal": -1380786, "gamma_signal": -454033, "vega_signal": -1764023, "option_type": "C", "stock_price": 402.515, "utc_time": 1773243170000}, {"instrument": "MSFT", "mid_signal": 158849, "gamma_signal": -6263, "vega_signal": -329281, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243170000}, {"instrument": "MSFT", "mid_signal": -82691, "gamma_signal": 972, "vega_signal": -329129, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243175000}, {"instrument": "MSFT", "mid_signal": 181504, "gamma_signal": -7415, "vega_signal": -616707, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243175000}, {"instrument": "MSFT", "mid_signal": -540277, "gamma_signal": -26514, "vega_signal": -1469925, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243180000}, {"instrument": "MSFT", "mid_signal": 505435, "gamma_signal": -100454, "vega_signal": -91305, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243180000}, {"instrument": "MSFT", "mid_signal": -153028, "gamma_signal": -6490, "vega_signal": -123154, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243185000}, {"instrument": "MSFT", "mid_signal": -6020, "gamma_signal": 3322, "vega_signal": -142352, "option_type": "P", "stock_price": 402.6, "utc_time": 1773243185000}, {"instrument": "MSFT", "mid_signal": -87953, "gamma_signal": -1223, "vega_signal": -217455, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243190000}, {"instrument": "MSFT", "mid_signal": 8882, "gamma_signal": -925, "vega_signal": -59806, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243190000}, {"instrument": "MSFT", "mid_signal": -65600, "gamma_signal": 4007, "vega_signal": -364498, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243195000}, {"instrument": "MSFT", "mid_signal": 147422, "gamma_signal": -45510, "vega_signal": -22462, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243195000}, {"instrument": "MSFT", "mid_signal": -738724, "gamma_signal": -3061, "vega_signal": -2056394, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243200000}, {"instrument": "MSFT", "mid_signal": -257567, "gamma_signal": 16134, "vega_signal": -286704, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243200000}, {"instrument": "MSFT", "mid_signal": 257923, "gamma_signal": 18540, "vega_signal": 158928, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243205000}, {"instrument": "MSFT", "mid_signal": 571725, "gamma_signal": -52786, "vega_signal": -98910, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243205000}, {"instrument": "MSFT", "mid_signal": -135836, "gamma_signal": -4368, "vega_signal": -187561, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243210000}, {"instrument": "MSFT", "mid_signal": 1860436, "gamma_signal": -120806, "vega_signal": -994778, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243210000}, {"instrument": "MSFT", "mid_signal": 11823, "gamma_signal": 139, "vega_signal": 43252, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243215000}, {"instrument": "MSFT", "mid_signal": 942399, "gamma_signal": -103028, "vega_signal": -413690, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243215000}, {"instrument": "MSFT", "mid_signal": 5152626, "gamma_signal": 357527, "vega_signal": 4209419, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243220000}, {"instrument": "MSFT", "mid_signal": 79805, "gamma_signal": -460, "vega_signal": -206951, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243220000}, {"instrument": "MSFT", "mid_signal": -19873, "gamma_signal": -174, "vega_signal": -54747, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243225000}, {"instrument": "MSFT", "mid_signal": 28039, "gamma_signal": -3425, "vega_signal": -60108, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243225000}, {"instrument": "MSFT", "mid_signal": 39486, "gamma_signal": 1081, "vega_signal": 89917, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243230000}, {"instrument": "MSFT", "mid_signal": 17539, "gamma_signal": -866, "vega_signal": -10128, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243230000}, {"instrument": "MSFT", "mid_signal": 217139, "gamma_signal": 609, "vega_signal": 46738, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243235000}, {"instrument": "MSFT", "mid_signal": -21580, "gamma_signal": -1449, "vega_signal": -35826, "option_type": "P", "stock_price": 402.88, "utc_time": 1773243235000}, {"instrument": "MSFT", "mid_signal": -190347, "gamma_signal": -7871, "vega_signal": -198662, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243240000}, {"instrument": "MSFT", "mid_signal": 58246, "gamma_signal": -1417, "vega_signal": -128392, "option_type": "P", "stock_price": 402.88, "utc_time": 1773243240000}, {"instrument": "MSFT", "mid_signal": 1340174, "gamma_signal": 88010, "vega_signal": 297618, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243245000}, {"instrument": "MSFT", "mid_signal": -8721, "gamma_signal": 11062, "vega_signal": -186305, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243245000}, {"instrument": "MSFT", "mid_signal": 864433, "gamma_signal": 37048, "vega_signal": 1548740, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243250000}, {"instrument": "MSFT", "mid_signal": 102357, "gamma_signal": -5678, "vega_signal": -234705, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243250000}, {"instrument": "MSFT", "mid_signal": 411466, "gamma_signal": 97682, "vega_signal": 269413, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243255000}, {"instrument": "MSFT", "mid_signal": 287424, "gamma_signal": -70959, "vega_signal": -321508, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243255000}, {"instrument": "MSFT", "mid_signal": 268710, "gamma_signal": 2835, "vega_signal": 90606, "option_type": "C", "stock_price": 403.14, "utc_time": 1773243260000}, {"instrument": "MSFT", "mid_signal": 13733, "gamma_signal": -200, "vega_signal": -35296, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243260000}, {"instrument": "MSFT", "mid_signal": 131935, "gamma_signal": 79340, "vega_signal": 45840, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243265000}, {"instrument": "MSFT", "mid_signal": -28215, "gamma_signal": 6461, "vega_signal": -36164, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243265000}, {"instrument": "MSFT", "mid_signal": 3072826, "gamma_signal": 326761, "vega_signal": 1795341, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243270000}, {"instrument": "MSFT", "mid_signal": 277563, "gamma_signal": -20574, "vega_signal": -402509, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243270000}, {"instrument": "MSFT", "mid_signal": -100403, "gamma_signal": -5532, "vega_signal": -92355, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243275000}, {"instrument": "MSFT", "mid_signal": -117741, "gamma_signal": 30897, "vega_signal": 26863, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243275000}, {"instrument": "MSFT", "mid_signal": 362568, "gamma_signal": 82584, "vega_signal": 4975, "option_type": "C", "stock_price": 403.385, "utc_time": 1773243280000}, {"instrument": "MSFT", "mid_signal": -22955, "gamma_signal": 5642, "vega_signal": -5772, "option_type": "P", "stock_price": 403.385, "utc_time": 1773243280000}, {"instrument": "MSFT", "mid_signal": -168283, "gamma_signal": -62022, "vega_signal": -49603, "option_type": "C", "stock_price": 403.385, "utc_time": 1773243285000}, {"instrument": "MSFT", "mid_signal": 50642, "gamma_signal": -1927, "vega_signal": -120642, "option_type": "P", "stock_price": 403.385, "utc_time": 1773243285000}, {"instrument": "MSFT", "mid_signal": 1375270, "gamma_signal": 227437, "vega_signal": 690673, "option_type": "C", "stock_price": 403.43, "utc_time": 1773243290000}, {"instrument": "MSFT", "mid_signal": -11642, "gamma_signal": 6515, "vega_signal": -141326, "option_type": "P", "stock_price": 403.34, "utc_time": 1773243290000}, {"instrument": "MSFT", "mid_signal": -275324, "gamma_signal": -70323, "vega_signal": -209381, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243295000}, {"instrument": "MSFT", "mid_signal": 8492, "gamma_signal": -206, "vega_signal": 2929, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243295000}, {"instrument": "MSFT", "mid_signal": -1408812, "gamma_signal": -100766, "vega_signal": -500388, "option_type": "C", "stock_price": 403.35, "utc_time": 1773243300000}, {"instrument": "MSFT", "mid_signal": 36084, "gamma_signal": -3047, "vega_signal": -12509, "option_type": "P", "stock_price": 403.35, "utc_time": 1773243300000}, {"instrument": "MSFT", "mid_signal": 5990, "gamma_signal": -22148, "vega_signal": 267420, "option_type": "C", "stock_price": 403.35, "utc_time": 1773243305000}, {"instrument": "MSFT", "mid_signal": 167348, "gamma_signal": -18991, "vega_signal": -104511, "option_type": "P", "stock_price": 403.35, "utc_time": 1773243305000}, {"instrument": "MSFT", "mid_signal": 8260995, "gamma_signal": 1388466, "vega_signal": 926281, "option_type": "C", "stock_price": 403.48, "utc_time": 1773243310000}, {"instrument": "MSFT", "mid_signal": 379477, "gamma_signal": -35331, "vega_signal": -294293, "option_type": "P", "stock_price": 403.48, "utc_time": 1773243310000}, {"instrument": "MSFT", "mid_signal": -200045, "gamma_signal": -140470, "vega_signal": 465708, "option_type": "C", "stock_price": 403.48, "utc_time": 1773243315000}, {"instrument": "MSFT", "mid_signal": 233469, "gamma_signal": -72707, "vega_signal": -15144, "option_type": "P", "stock_price": 403.48, "utc_time": 1773243315000}, {"instrument": "MSFT", "mid_signal": 391906, "gamma_signal": 128045, "vega_signal": -1314, "option_type": "C", "stock_price": 403.54, "utc_time": 1773243320000}, {"instrument": "MSFT", "mid_signal": -2114179, "gamma_signal": 743122, "vega_signal": 290472, "option_type": "P", "stock_price": 403.54, "utc_time": 1773243320000}, {"instrument": "MSFT", "mid_signal": -463408, "gamma_signal": -137858, "vega_signal": -196963, "option_type": "C", "stock_price": 403.46, "utc_time": 1773243325000}, {"instrument": "MSFT", "mid_signal": -44028, "gamma_signal": 1088, "vega_signal": 201129, "option_type": "P", "stock_price": 403.46, "utc_time": 1773243325000}, {"instrument": "MSFT", "mid_signal": -518020, "gamma_signal": -9796, "vega_signal": -1789895, "option_type": "C", "stock_price": 403.38, "utc_time": 1773243330000}, {"instrument": "MSFT", "mid_signal": 94485, "gamma_signal": -25072, "vega_signal": 67599, "option_type": "P", "stock_price": 403.38, "utc_time": 1773243330000}, {"instrument": "MSFT", "mid_signal": -216395, "gamma_signal": -42849, "vega_signal": -79366, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243335000}, {"instrument": "MSFT", "mid_signal": -246588, "gamma_signal": 17558, "vega_signal": 124115, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243335000}, {"instrument": "MSFT", "mid_signal": -81498, "gamma_signal": -11034, "vega_signal": -232989, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243340000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": 776, "vega_signal": 352, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243340000}, {"instrument": "MSFT", "mid_signal": -135604, "gamma_signal": -5594, "vega_signal": -97831, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243345000}, {"instrument": "MSFT", "mid_signal": -235184, "gamma_signal": 71913, "vega_signal": 33832, "option_type": "P", "stock_price": 403.2, "utc_time": 1773243345000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": 4526, "vega_signal": -198424, "option_type": "C", "stock_price": 403.19, "utc_time": 1773243350000}, {"instrument": "MSFT", "mid_signal": 6990, "gamma_signal": -4628, "vega_signal": 1663, "option_type": "P", "stock_price": 403.19, "utc_time": 1773243350000}, {"instrument": "MSFT", "mid_signal": -13208, "gamma_signal": -3782, "vega_signal": -15301, "option_type": "C", "stock_price": 403.16, "utc_time": 1773243355000}, {"instrument": "MSFT", "mid_signal": -93258, "gamma_signal": 39614, "vega_signal": 17109, "option_type": "P", "stock_price": 403.16, "utc_time": 1773243355000}, {"instrument": "MSFT", "mid_signal": 313895, "gamma_signal": 28789, "vega_signal": 85549, "option_type": "C", "stock_price": 403.16, "utc_time": 1773243360000}, {"instrument": "MSFT", "mid_signal": 71432, "gamma_signal": -25281, "vega_signal": -16877, "option_type": "P", "stock_price": 403.16, "utc_time": 1773243360000}, {"instrument": "MSFT", "mid_signal": -297038, "gamma_signal": -29078, "vega_signal": -146894, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243365000}, {"instrument": "MSFT", "mid_signal": -50626, "gamma_signal": 16773, "vega_signal": -7774, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243365000}, {"instrument": "MSFT", "mid_signal": -195928, "gamma_signal": -26242, "vega_signal": -123663, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243370000}, {"instrument": "MSFT", "mid_signal": 50604, "gamma_signal": -15233, "vega_signal": 1702, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243370000}, {"instrument": "MSFT", "mid_signal": -66813, "gamma_signal": -21788, "vega_signal": 72234, "option_type": "C", "stock_price": 403.26, "utc_time": 1773243375000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": -2995, "vega_signal": -1556, "option_type": "P", "stock_price": 403.26, "utc_time": 1773243375000}, {"instrument": "MSFT", "mid_signal": 514172, "gamma_signal": 96824, "vega_signal": 27635, "option_type": "C", "stock_price": 403.26, "utc_time": 1773243380000}, {"instrument": "MSFT", "mid_signal": 9567, "gamma_signal": -130, "vega_signal": -36351, "option_type": "P", "stock_price": 403.26, "utc_time": 1773243380000}, {"instrument": "MSFT", "mid_signal": -53723, "gamma_signal": -46772, "vega_signal": -67327, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243385000}, {"instrument": "MSFT", "mid_signal": 1502657, "gamma_signal": -154086, "vega_signal": -476061, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243385000}, {"instrument": "MSFT", "mid_signal": -484544, "gamma_signal": 167, "vega_signal": -1758584, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243390000}, {"instrument": "MSFT", "mid_signal": 15346, "gamma_signal": 261, "vega_signal": -69542, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243390000}, {"instrument": "MSFT", "mid_signal": 57104, "gamma_signal": 1208, "vega_signal": 194569, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243395000}, {"instrument": "MSFT", "mid_signal": -2270, "gamma_signal": -3842, "vega_signal": 43847, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243400000}, {"instrument": "MSFT", "mid_signal": -320021, "gamma_signal": 3751, "vega_signal": 715188, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243400000}, {"instrument": "MSFT", "mid_signal": -225416, "gamma_signal": -7773, "vega_signal": -133529, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243405000}, {"instrument": "MSFT", "mid_signal": 205555, "gamma_signal": -15566, "vega_signal": -18404, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243405000}, {"instrument": "MSFT", "mid_signal": -3465515, "gamma_signal": -947149, "vega_signal": -754612, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243410000}, {"instrument": "MSFT", "mid_signal": -175281, "gamma_signal": 11899, "vega_signal": 96170, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243410000}, {"instrument": "MSFT", "mid_signal": -5160, "gamma_signal": -622, "vega_signal": 16480, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243415000}, {"instrument": "MSFT", "mid_signal": -25102, "gamma_signal": 8861, "vega_signal": 3414, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243415000}, {"instrument": "MSFT", "mid_signal": 4424, "gamma_signal": 38, "vega_signal": 39361, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243420000}, {"instrument": "MSFT", "mid_signal": -58321, "gamma_signal": 16283, "vega_signal": 1419, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243420000}, {"instrument": "MSFT", "mid_signal": -37214, "gamma_signal": -514, "vega_signal": -88758, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243425000}, {"instrument": "MSFT", "mid_signal": -185244, "gamma_signal": 12012, "vega_signal": 148395, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243425000}, {"instrument": "MSFT", "mid_signal": 53560, "gamma_signal": 9020, "vega_signal": 27459, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243430000}, {"instrument": "MSFT", "mid_signal": 17422, "gamma_signal": -1045, "vega_signal": -38824, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243430000}, {"instrument": "MSFT", "mid_signal": -344545, "gamma_signal": -67601, "vega_signal": 24465, "option_type": "C", "stock_price": 403.11, "utc_time": 1773243435000}, {"instrument": "MSFT", "mid_signal": -42278, "gamma_signal": 1613, "vega_signal": 18543, "option_type": "P", "stock_price": 403.11, "utc_time": 1773243435000}, {"instrument": "MSFT", "mid_signal": 3476, "gamma_signal": 127, "vega_signal": 6744, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243440000}, {"instrument": "MSFT", "mid_signal": 27569, "gamma_signal": -8975, "vega_signal": 17, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243440000}, {"instrument": "MSFT", "mid_signal": 20057, "gamma_signal": 5622, "vega_signal": 5802, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243445000}, {"instrument": "MSFT", "mid_signal": -24607, "gamma_signal": 1051, "vega_signal": 8742, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243445000}, {"instrument": "MSFT", "mid_signal": 44373, "gamma_signal": 516, "vega_signal": 54346, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243450000}, {"instrument": "MSFT", "mid_signal": 871, "gamma_signal": -158, "vega_signal": -649, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243450000}, {"instrument": "MSFT", "mid_signal": -25248, "gamma_signal": -3421, "vega_signal": 1276, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243455000}, {"instrument": "MSFT", "mid_signal": 31336, "gamma_signal": 456, "vega_signal": 46450, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243460000}, {"instrument": "MSFT", "mid_signal": 3426, "gamma_signal": 1702, "vega_signal": 497, "option_type": "C", "stock_price": 403.08, "utc_time": 1773243465000}, {"instrument": "MSFT", "mid_signal": 14887, "gamma_signal": -16, "vega_signal": -7118, "option_type": "P", "stock_price": 403.08, "utc_time": 1773243465000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": -640, "vega_signal": -24874, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243470000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": 845, "vega_signal": 9958, "option_type": "P", "stock_price": 403.05, "utc_time": 1773243470000}, {"instrument": "MSFT", "mid_signal": 44338, "gamma_signal": 16940, "vega_signal": -6522, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243475000}, {"instrument": "MSFT", "mid_signal": -9333, "gamma_signal": 1366, "vega_signal": 4256, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243475000}, {"instrument": "MSFT", "mid_signal": -87673, "gamma_signal": -11129, "vega_signal": -42853, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243480000}, {"instrument": "MSFT", "mid_signal": -41309, "gamma_signal": -3675, "vega_signal": -64339, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243485000}, {"instrument": "MSFT", "mid_signal": 35414, "gamma_signal": -4015, "vega_signal": -12953, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243485000}, {"instrument": "MSFT", "mid_signal": 874, "gamma_signal": 640, "vega_signal": 4875, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243490000}, {"instrument": "MSFT", "mid_signal": -19422, "gamma_signal": 13275, "vega_signal": -55058, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243490000}, {"instrument": "MSFT", "mid_signal": -35563, "gamma_signal": 314, "vega_signal": -130401, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243495000}, {"instrument": "MSFT", "mid_signal": -12560, "gamma_signal": -1440, "vega_signal": -21336, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243500000}, {"instrument": "MSFT", "mid_signal": -202144, "gamma_signal": 81146, "vega_signal": 38756, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243500000}, {"instrument": "MSFT", "mid_signal": 42054, "gamma_signal": 11504, "vega_signal": 43611, "option_type": "C", "stock_price": 403, "utc_time": 1773243505000}, {"instrument": "MSFT", "mid_signal": 316829, "gamma_signal": -55558, "vega_signal": -46374, "option_type": "P", "stock_price": 403, "utc_time": 1773243505000}, {"instrument": "MSFT", "mid_signal": 16952, "gamma_signal": -6282, "vega_signal": 25530, "option_type": "C", "stock_price": 403.01, "utc_time": 1773243510000}, {"instrument": "MSFT", "mid_signal": 20017, "gamma_signal": -1268, "vega_signal": -16312, "option_type": "P", "stock_price": 403, "utc_time": 1773243510000}, {"instrument": "MSFT", "mid_signal": -340502, "gamma_signal": -32595, "vega_signal": -258459, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243515000}, {"instrument": "MSFT", "mid_signal": -30117, "gamma_signal": -4047, "vega_signal": 40981, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243515000}, {"instrument": "MSFT", "mid_signal": 464555, "gamma_signal": 4383, "vega_signal": 1748205, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243520000}, {"instrument": "MSFT", "mid_signal": -2768, "gamma_signal": -1493, "vega_signal": 56420, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243520000}, {"instrument": "MSFT", "mid_signal": -39523, "gamma_signal": -2101, "vega_signal": 11521, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243525000}, {"instrument": "MSFT", "mid_signal": 1190604, "gamma_signal": -179968, "vega_signal": -329677, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243525000}, {"instrument": "MSFT", "mid_signal": -41209, "gamma_signal": 8159, "vega_signal": -269193, "option_type": "C", "stock_price": 403.14, "utc_time": 1773243530000}, {"instrument": "MSFT", "mid_signal": 84665, "gamma_signal": -35695, "vega_signal": -19380, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243530000}, {"instrument": "MSFT", "mid_signal": -2404, "gamma_signal": -4536, "vega_signal": 97376, "option_type": "C", "stock_price": 403.03, "utc_time": 1773243535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243535000}, {"instrument": "MSFT", "mid_signal": -71240, "gamma_signal": -3857, "vega_signal": -262583, "option_type": "C", "stock_price": 403.03, "utc_time": 1773243540000}, {"instrument": "MSFT", "mid_signal": -17968, "gamma_signal": 4464, "vega_signal": 1433, "option_type": "P", "stock_price": 403.03, "utc_time": 1773243540000}, {"instrument": "MSFT", "mid_signal": -643753, "gamma_signal": -185190, "vega_signal": -151368, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243545000}, {"instrument": "MSFT", "mid_signal": -365338, "gamma_signal": 28703, "vega_signal": 699243, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243545000}, {"instrument": "MSFT", "mid_signal": -1091256, "gamma_signal": -320567, "vega_signal": 2510358, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243550000}, {"instrument": "MSFT", "mid_signal": -345605, "gamma_signal": 60575, "vega_signal": 147404, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243550000}, {"instrument": "MSFT", "mid_signal": -79801, "gamma_signal": -9476, "vega_signal": -258518, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243555000}, {"instrument": "MSFT", "mid_signal": -16747, "gamma_signal": 811, "vega_signal": -21968, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243555000}, {"instrument": "MSFT", "mid_signal": -62098, "gamma_signal": -8855, "vega_signal": -66541, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243560000}, {"instrument": "MSFT", "mid_signal": -2049763, "gamma_signal": 775085, "vega_signal": 204770, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243560000}, {"instrument": "MSFT", "mid_signal": 96728, "gamma_signal": -8624, "vega_signal": 172773, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243565000}, {"instrument": "MSFT", "mid_signal": -12096, "gamma_signal": -7047, "vega_signal": 6212, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243570000}, {"instrument": "MSFT", "mid_signal": 8992, "gamma_signal": -8161, "vega_signal": 8982, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243570000}, {"instrument": "MSFT", "mid_signal": 171582, "gamma_signal": 9442, "vega_signal": 176565, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243575000}, {"instrument": "MSFT", "mid_signal": -12234, "gamma_signal": 3607, "vega_signal": 3085, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243575000}, {"instrument": "MSFT", "mid_signal": -123025, "gamma_signal": -51845, "vega_signal": -16279, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243580000}, {"instrument": "MSFT", "mid_signal": 435170, "gamma_signal": -46686, "vega_signal": -104183, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243585000}, {"instrument": "MSFT", "mid_signal": 17123, "gamma_signal": -2302, "vega_signal": -231, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243585000}, {"instrument": "MSFT", "mid_signal": -68177, "gamma_signal": -13696, "vega_signal": -55515, "option_type": "C", "stock_price": 402.77, "utc_time": 1773243590000}, {"instrument": "MSFT", "mid_signal": -8627, "gamma_signal": 3060, "vega_signal": 1055, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243590000}, {"instrument": "MSFT", "mid_signal": -8219, "gamma_signal": -543, "vega_signal": -3605, "option_type": "C", "stock_price": 402.79, "utc_time": 1773243595000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -40, "vega_signal": -199, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243595000}, {"instrument": "MSFT", "mid_signal": 35541, "gamma_signal": 52089, "vega_signal": -544994, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773243600000}, {"instrument": "MSFT", "mid_signal": -96640, "gamma_signal": 1627, "vega_signal": -118760, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243605000}, {"instrument": "MSFT", "mid_signal": 118715, "gamma_signal": -13556, "vega_signal": -230414, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243605000}, {"instrument": "MSFT", "mid_signal": -245673, "gamma_signal": 5289, "vega_signal": -632848, "option_type": "C", "stock_price": 402.94, "utc_time": 1773243610000}, {"instrument": "MSFT", "mid_signal": 55937, "gamma_signal": -7907, "vega_signal": -15488, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243610000}, {"instrument": "MSFT", "mid_signal": -579101, "gamma_signal": -200431, "vega_signal": -114635, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243615000}, {"instrument": "MSFT", "mid_signal": 32957, "gamma_signal": -11236, "vega_signal": -3729, "option_type": "P", "stock_price": 402.94, "utc_time": 1773243615000}, {"instrument": "MSFT", "mid_signal": -205260, "gamma_signal": -826, "vega_signal": -567145, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243620000}, {"instrument": "MSFT", "mid_signal": -11850, "gamma_signal": 4266, "vega_signal": -13172, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243620000}, {"instrument": "MSFT", "mid_signal": -288208, "gamma_signal": -4791, "vega_signal": -638196, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243625000}, {"instrument": "MSFT", "mid_signal": -63788, "gamma_signal": 11137, "vega_signal": 8976, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243625000}, {"instrument": "MSFT", "mid_signal": 6695, "gamma_signal": 16824, "vega_signal": -293597, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243630000}, {"instrument": "MSFT", "mid_signal": -663569, "gamma_signal": -50304, "vega_signal": -159960, "option_type": "C", "stock_price": 402.79, "utc_time": 1773243635000}, {"instrument": "MSFT", "mid_signal": 260165, "gamma_signal": -13612, "vega_signal": -63888, "option_type": "P", "stock_price": 402.79, "utc_time": 1773243635000}, {"instrument": "MSFT", "mid_signal": -85868, "gamma_signal": -75, "vega_signal": -206598, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243640000}, {"instrument": "MSFT", "mid_signal": -127213, "gamma_signal": 43812, "vega_signal": -225638, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243640000}, {"instrument": "MSFT", "mid_signal": -23794, "gamma_signal": -42398, "vega_signal": 360504, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243645000}, {"instrument": "MSFT", "mid_signal": -18934, "gamma_signal": 4493, "vega_signal": 1435, "option_type": "P", "stock_price": 402.64, "utc_time": 1773243645000}, {"instrument": "MSFT", "mid_signal": -399114, "gamma_signal": -24889, "vega_signal": -2611608, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243650000}, {"instrument": "MSFT", "mid_signal": 142251, "gamma_signal": -43411, "vega_signal": -27905, "option_type": "P", "stock_price": 402.64, "utc_time": 1773243650000}, {"instrument": "MSFT", "mid_signal": 2923, "gamma_signal": 22, "vega_signal": 16036, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243655000}, {"instrument": "MSFT", "mid_signal": -50873, "gamma_signal": 30780, "vega_signal": 327, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243655000}, {"instrument": "MSFT", "mid_signal": 926645, "gamma_signal": 91297, "vega_signal": 267461, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243660000}, {"instrument": "MSFT", "mid_signal": 3511, "gamma_signal": 8476, "vega_signal": -64553, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243660000}, {"instrument": "MSFT", "mid_signal": -16775, "gamma_signal": -6758, "vega_signal": -47898, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243665000}, {"instrument": "MSFT", "mid_signal": -65263, "gamma_signal": 919, "vega_signal": -280425, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243670000}, {"instrument": "MSFT", "mid_signal": 7234, "gamma_signal": -44, "vega_signal": -3607, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243670000}, {"instrument": "MSFT", "mid_signal": -314422, "gamma_signal": -7759, "vega_signal": -321307, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243675000}, {"instrument": "MSFT", "mid_signal": 90182, "gamma_signal": -35447, "vega_signal": -15762, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243675000}, {"instrument": "MSFT", "mid_signal": 14872, "gamma_signal": 20959, "vega_signal": -90855, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243680000}, {"instrument": "MSFT", "mid_signal": 132820, "gamma_signal": -35397, "vega_signal": -11592, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243680000}, {"instrument": "MSFT", "mid_signal": -441, "gamma_signal": 3522, "vega_signal": -43421, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243685000}, {"instrument": "MSFT", "mid_signal": 104364, "gamma_signal": 5739, "vega_signal": 252120, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773243690000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": -3725, "vega_signal": -1175, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243695000}, {"instrument": "MSFT", "mid_signal": 297600, "gamma_signal": -20294, "vega_signal": -349632, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243695000}, {"instrument": "MSFT", "mid_signal": 15536, "gamma_signal": -277, "vega_signal": 146279, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243700000}, {"instrument": "MSFT", "mid_signal": -64411, "gamma_signal": 4981, "vega_signal": 22773, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243700000}, {"instrument": "MSFT", "mid_signal": -34567, "gamma_signal": -7479, "vega_signal": -11839, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243705000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -886, "vega_signal": -381, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243705000}, {"instrument": "MSFT", "mid_signal": -4217, "gamma_signal": 5560, "vega_signal": -29665, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243710000}, {"instrument": "MSFT", "mid_signal": -2082, "gamma_signal": 886, "vega_signal": 381, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243710000}, {"instrument": "MSFT", "mid_signal": -17327, "gamma_signal": -478, "vega_signal": -18329, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243715000}, {"instrument": "MSFT", "mid_signal": -2540, "gamma_signal": 2308, "vega_signal": -2091, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243715000}, {"instrument": "MSFT", "mid_signal": -888142, "gamma_signal": -8755, "vega_signal": -1338952, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243720000}, {"instrument": "MSFT", "mid_signal": 134365, "gamma_signal": -48072, "vega_signal": 33571, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243720000}, {"instrument": "MSFT", "mid_signal": 454334, "gamma_signal": 47585, "vega_signal": -2103, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243725000}, {"instrument": "MSFT", "mid_signal": -47675, "gamma_signal": 9433, "vega_signal": -55784, "option_type": "P", "stock_price": 402.89, "utc_time": 1773243725000}, {"instrument": "MSFT", "mid_signal": 47995, "gamma_signal": 13366, "vega_signal": -61015, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243730000}, {"instrument": "MSFT", "mid_signal": -8696, "gamma_signal": 3103, "vega_signal": 1053, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243730000}, {"instrument": "MSFT", "mid_signal": 29923, "gamma_signal": 265, "vega_signal": 18233, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243735000}, {"instrument": "MSFT", "mid_signal": 1214, "gamma_signal": 1187, "vega_signal": -4156, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243735000}, {"instrument": "MSFT", "mid_signal": 7074, "gamma_signal": 667, "vega_signal": 8499, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243740000}, {"instrument": "MSFT", "mid_signal": -262417, "gamma_signal": 8738, "vega_signal": 63760, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243740000}, {"instrument": "MSFT", "mid_signal": -6400, "gamma_signal": -1046, "vega_signal": -3038, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243745000}, {"instrument": "MSFT", "mid_signal": -9598, "gamma_signal": 353, "vega_signal": 14455, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243745000}, {"instrument": "MSFT", "mid_signal": 117560, "gamma_signal": 76134, "vega_signal": -6552, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243750000}, {"instrument": "MSFT", "mid_signal": 61491, "gamma_signal": -20017, "vega_signal": -6691, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243750000}, {"instrument": "MSFT", "mid_signal": 60636, "gamma_signal": 3693, "vega_signal": 184817, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243755000}, {"instrument": "MSFT", "mid_signal": -6216, "gamma_signal": -515, "vega_signal": 24363, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243755000}, {"instrument": "MSFT", "mid_signal": -26188, "gamma_signal": -9863, "vega_signal": 12192, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243760000}, {"instrument": "MSFT", "mid_signal": 45191, "gamma_signal": -2645, "vega_signal": -20798, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243760000}, {"instrument": "MSFT", "mid_signal": -1043864, "gamma_signal": -151493, "vega_signal": -461212, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243765000}, {"instrument": "MSFT", "mid_signal": -28124, "gamma_signal": 3555, "vega_signal": 39194, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243765000}, {"instrument": "MSFT", "mid_signal": -50910, "gamma_signal": -1015, "vega_signal": -15873, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243770000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 27, "vega_signal": 146, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243770000}, {"instrument": "MSFT", "mid_signal": 613467, "gamma_signal": 39830, "vega_signal": 461711, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243775000}, {"instrument": "MSFT", "mid_signal": 148462, "gamma_signal": 19437, "vega_signal": 40286, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243775000}, {"instrument": "MSFT", "mid_signal": 46051, "gamma_signal": 15930, "vega_signal": 134863, "option_type": "C", "stock_price": 403.18, "utc_time": 1773243780000}, {"instrument": "MSFT", "mid_signal": 142932, "gamma_signal": -25162, "vega_signal": -70585, "option_type": "P", "stock_price": 403.18, "utc_time": 1773243780000}, {"instrument": "MSFT", "mid_signal": 461807, "gamma_signal": 180549, "vega_signal": -12465, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243785000}, {"instrument": "MSFT", "mid_signal": -18397, "gamma_signal": -1702, "vega_signal": 13991, "option_type": "P", "stock_price": 403.2, "utc_time": 1773243785000}, {"instrument": "MSFT", "mid_signal": -583520, "gamma_signal": -33264, "vega_signal": -401762, "option_type": "C", "stock_price": 403.08, "utc_time": 1773243790000}, {"instrument": "MSFT", "mid_signal": -52735, "gamma_signal": 13800, "vega_signal": 4244, "option_type": "P", "stock_price": 403.08, "utc_time": 1773243790000}, {"instrument": "MSFT", "mid_signal": -24818, "gamma_signal": -956, "vega_signal": -22119, "option_type": "C", "stock_price": 403.03, "utc_time": 1773243795000}, {"instrument": "MSFT", "mid_signal": 6427, "gamma_signal": -80, "vega_signal": -12762, "option_type": "P", "stock_price": 403.03, "utc_time": 1773243795000}, {"instrument": "MSFT", "mid_signal": -16163, "gamma_signal": 21347, "vega_signal": -192867, "option_type": "C", "stock_price": 403.07, "utc_time": 1773243800000}, {"instrument": "MSFT", "mid_signal": 2709062, "gamma_signal": -128830, "vega_signal": -1808873, "option_type": "P", "stock_price": 403.07, "utc_time": 1773243800000}, {"instrument": "MSFT", "mid_signal": -166997, "gamma_signal": -46311, "vega_signal": 391220, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773243805000}, {"instrument": "MSFT", "mid_signal": 83943, "gamma_signal": 9663, "vega_signal": 84479, "option_type": "C", "stock_price": 403.04, "utc_time": 1773243810000}, {"instrument": "MSFT", "mid_signal": 11842, "gamma_signal": -122, "vega_signal": -51576, "option_type": "P", "stock_price": 403.04, "utc_time": 1773243810000}, {"instrument": "MSFT", "mid_signal": -803046, "gamma_signal": -26642, "vega_signal": -1243408, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243815000}, {"instrument": "MSFT", "mid_signal": 59119, "gamma_signal": 5272, "vega_signal": -33207, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243815000}, {"instrument": "MSFT", "mid_signal": 2009, "gamma_signal": 10338, "vega_signal": -41933, "option_type": "C", "stock_price": 403.06, "utc_time": 1773243820000}, {"instrument": "MSFT", "mid_signal": 24531, "gamma_signal": -2052, "vega_signal": -10606, "option_type": "P", "stock_price": 403.06, "utc_time": 1773243820000}, {"instrument": "MSFT", "mid_signal": -235730, "gamma_signal": -32866, "vega_signal": -228640, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243825000}, {"instrument": "MSFT", "mid_signal": -67170, "gamma_signal": 5322, "vega_signal": 54738, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243825000}, {"instrument": "MSFT", "mid_signal": 69705, "gamma_signal": -16585, "vega_signal": -153671, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243830000}, {"instrument": "MSFT", "mid_signal": -11902, "gamma_signal": 388, "vega_signal": 3416, "option_type": "P", "stock_price": 402.89, "utc_time": 1773243830000}, {"instrument": "MSFT", "mid_signal": 678884, "gamma_signal": -35606, "vega_signal": 5684179, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243835000}, {"instrument": "MSFT", "mid_signal": 25551, "gamma_signal": 3365, "vega_signal": -118078, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243835000}, {"instrument": "MSFT", "mid_signal": -18340, "gamma_signal": 1439, "vega_signal": -82637, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243840000}, {"instrument": "MSFT", "mid_signal": -661829, "gamma_signal": -83465, "vega_signal": -584873, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243845000}, {"instrument": "MSFT", "mid_signal": -485252, "gamma_signal": 36534, "vega_signal": 181829, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243845000}, {"instrument": "MSFT", "mid_signal": 38850, "gamma_signal": -17896, "vega_signal": 92615, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243850000}, {"instrument": "MSFT", "mid_signal": 32912, "gamma_signal": -3703, "vega_signal": -10442, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243850000}, {"instrument": "MSFT", "mid_signal": 72346, "gamma_signal": 5935, "vega_signal": 134515, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243855000}, {"instrument": "MSFT", "mid_signal": 227201, "gamma_signal": 658, "vega_signal": 672289, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243860000}, {"instrument": "MSFT", "mid_signal": 124091, "gamma_signal": -3041, "vega_signal": -205675, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243860000}, {"instrument": "MSFT", "mid_signal": 43097, "gamma_signal": 15787, "vega_signal": -119, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243865000}, {"instrument": "MSFT", "mid_signal": -23754, "gamma_signal": 3497, "vega_signal": 1181, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243865000}, {"instrument": "MSFT", "mid_signal": 376337, "gamma_signal": 25693, "vega_signal": 1167203, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243870000}, {"instrument": "MSFT", "mid_signal": 235142, "gamma_signal": -16505, "vega_signal": -97603, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243870000}, {"instrument": "MSFT", "mid_signal": 403212, "gamma_signal": 6831, "vega_signal": 536601, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243875000}, {"instrument": "MSFT", "mid_signal": 18512, "gamma_signal": -3000, "vega_signal": -10957, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243875000}, {"instrument": "MSFT", "mid_signal": -13625, "gamma_signal": -1656, "vega_signal": -4997, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243880000}, {"instrument": "MSFT", "mid_signal": -344959, "gamma_signal": 85788, "vega_signal": 98115, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243880000}, {"instrument": "MSFT", "mid_signal": 13301, "gamma_signal": 9872, "vega_signal": -135320, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243885000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 415, "vega_signal": 891, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243885000}, {"instrument": "MSFT", "mid_signal": 110318, "gamma_signal": 38749, "vega_signal": 11924, "option_type": "C", "stock_price": 402.68, "utc_time": 1773243890000}, {"instrument": "MSFT", "mid_signal": -28891, "gamma_signal": 2089, "vega_signal": 28474, "option_type": "P", "stock_price": 402.68, "utc_time": 1773243890000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 8549, "vega_signal": -179284, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243895000}, {"instrument": "MSFT", "mid_signal": 30068, "gamma_signal": 922, "vega_signal": -16904, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243895000}, {"instrument": "MSFT", "mid_signal": 159412, "gamma_signal": 5622, "vega_signal": 99747, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243900000}, {"instrument": "MSFT", "mid_signal": -1859, "gamma_signal": -1346, "vega_signal": 6316, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243900000}, {"instrument": "MSFT", "mid_signal": 276905, "gamma_signal": 32049, "vega_signal": 230753, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243905000}, {"instrument": "MSFT", "mid_signal": 410041, "gamma_signal": -32194, "vega_signal": -229661, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243905000}, {"instrument": "MSFT", "mid_signal": -143559, "gamma_signal": -17650, "vega_signal": -96009, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243910000}, {"instrument": "MSFT", "mid_signal": -328042, "gamma_signal": 10621, "vega_signal": 91368, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243910000}, {"instrument": "MSFT", "mid_signal": -116084, "gamma_signal": -11869, "vega_signal": -340257, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243915000}, {"instrument": "MSFT", "mid_signal": 33345, "gamma_signal": -647, "vega_signal": -192196, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243915000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": -474, "vega_signal": -279, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243920000}, {"instrument": "MSFT", "mid_signal": 19143, "gamma_signal": -6523, "vega_signal": -2210, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243920000}, {"instrument": "MSFT", "mid_signal": -185173, "gamma_signal": -7694, "vega_signal": -400755, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243925000}, {"instrument": "MSFT", "mid_signal": -107403, "gamma_signal": 30420, "vega_signal": 56325, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243925000}, {"instrument": "MSFT", "mid_signal": 196023, "gamma_signal": 2903, "vega_signal": 630985, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243930000}, {"instrument": "MSFT", "mid_signal": -183105, "gamma_signal": 71018, "vega_signal": 56401, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243930000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -1705, "vega_signal": -1003, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243935000}, {"instrument": "MSFT", "mid_signal": 130789, "gamma_signal": -13850, "vega_signal": -59118, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243935000}, {"instrument": "MSFT", "mid_signal": -7767, "gamma_signal": -149, "vega_signal": -5068, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243940000}, {"instrument": "MSFT", "mid_signal": 243363, "gamma_signal": -13361, "vega_signal": -136578, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243940000}, {"instrument": "MSFT", "mid_signal": 38458, "gamma_signal": -1517, "vega_signal": 29129, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243945000}, {"instrument": "MSFT", "mid_signal": -4267, "gamma_signal": 1751, "vega_signal": 654, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243945000}, {"instrument": "MSFT", "mid_signal": -58001, "gamma_signal": -1012, "vega_signal": -83739, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243950000}, {"instrument": "MSFT", "mid_signal": -431018, "gamma_signal": -10689, "vega_signal": -495502, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243955000}, {"instrument": "MSFT", "mid_signal": -19947, "gamma_signal": 900, "vega_signal": 43950, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243955000}, {"instrument": "MSFT", "mid_signal": -356600, "gamma_signal": -132115, "vega_signal": -84897, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.775, "utc_time": 1773243960000}, {"instrument": "MSFT", "mid_signal": 31932, "gamma_signal": 6430, "vega_signal": 7300, "option_type": "C", "stock_price": 402.81, "utc_time": 1773243965000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": -908, "vega_signal": -433, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243965000}, {"instrument": "MSFT", "mid_signal": 617162, "gamma_signal": 50126, "vega_signal": 465502, "option_type": "C", "stock_price": 402.81, "utc_time": 1773243970000}, {"instrument": "MSFT", "mid_signal": -107766, "gamma_signal": -8650, "vega_signal": 26616, "option_type": "P", "stock_price": 402.81, "utc_time": 1773243970000}, {"instrument": "MSFT", "mid_signal": -88136, "gamma_signal": 6421, "vega_signal": -177233, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243975000}, {"instrument": "MSFT", "mid_signal": -209359, "gamma_signal": -4480, "vega_signal": -80439, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243975000}, {"instrument": "MSFT", "mid_signal": -154987, "gamma_signal": -7683, "vega_signal": -100972, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243980000}, {"instrument": "MSFT", "mid_signal": 228510, "gamma_signal": 25969, "vega_signal": 92026, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243985000}, {"instrument": "MSFT", "mid_signal": -570091, "gamma_signal": -9865, "vega_signal": 1580068, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243985000}, {"instrument": "MSFT", "mid_signal": -152881, "gamma_signal": 26259, "vega_signal": -6850909, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243990000}, {"instrument": "MSFT", "mid_signal": -366086, "gamma_signal": 14696, "vega_signal": 1211543, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243990000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": -4, "vega_signal": -292, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243995000}, {"instrument": "MSFT", "mid_signal": -136909, "gamma_signal": 6381, "vega_signal": 274392, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243995000}, {"instrument": "MSFT", "mid_signal": -150298, "gamma_signal": 1195, "vega_signal": -206013, "option_type": "C", "stock_price": 402.7, "utc_time": 1773244000000}, {"instrument": "MSFT", "mid_signal": 18688, "gamma_signal": -6420, "vega_signal": -2176, "option_type": "P", "stock_price": 402.7, "utc_time": 1773244000000}, {"instrument": "MSFT", "mid_signal": -83734, "gamma_signal": -6918, "vega_signal": -103751, "option_type": "C", "stock_price": 402.77, "utc_time": 1773244005000}, {"instrument": "MSFT", "mid_signal": 26836, "gamma_signal": -845, "vega_signal": -11966, "option_type": "P", "stock_price": 402.77, "utc_time": 1773244005000}, {"instrument": "MSFT", "mid_signal": -8468, "gamma_signal": -3503, "vega_signal": -395, "option_type": "C", "stock_price": 402.87, "utc_time": 1773244010000}, {"instrument": "MSFT", "mid_signal": 79099, "gamma_signal": -9633, "vega_signal": -70267, "option_type": "P", "stock_price": 402.81, "utc_time": 1773244010000}, {"instrument": "MSFT", "mid_signal": -5151, "gamma_signal": -1070, "vega_signal": -3137, "option_type": "C", "stock_price": 402.87, "utc_time": 1773244015000}, {"instrument": "MSFT", "mid_signal": -27099, "gamma_signal": 4578, "vega_signal": 672, "option_type": "P", "stock_price": 402.87, "utc_time": 1773244015000}, {"instrument": "MSFT", "mid_signal": 18636, "gamma_signal": 2762, "vega_signal": 111225, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244020000}, {"instrument": "MSFT", "mid_signal": -39249, "gamma_signal": 3191, "vega_signal": 9670, "option_type": "P", "stock_price": 402.87, "utc_time": 1773244020000}, {"instrument": "MSFT", "mid_signal": -83919, "gamma_signal": -3481, "vega_signal": -72808, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244025000}, {"instrument": "MSFT", "mid_signal": -114047, "gamma_signal": -603, "vega_signal": -4731, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244025000}, {"instrument": "MSFT", "mid_signal": -276811, "gamma_signal": -28504, "vega_signal": -208645, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244030000}, {"instrument": "MSFT", "mid_signal": -195145, "gamma_signal": -1937, "vega_signal": -1424263, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244030000}, {"instrument": "MSFT", "mid_signal": -330884, "gamma_signal": -147301, "vega_signal": -91923, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244035000}, {"instrument": "MSFT", "mid_signal": -41620, "gamma_signal": -7095, "vega_signal": -16179, "option_type": "C", "stock_price": 402.67, "utc_time": 1773244040000}, {"instrument": "MSFT", "mid_signal": -774248, "gamma_signal": 99761, "vega_signal": 54659, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244040000}, {"instrument": "MSFT", "mid_signal": 159572, "gamma_signal": 15892, "vega_signal": 29601, "option_type": "C", "stock_price": 402.65, "utc_time": 1773244045000}, {"instrument": "MSFT", "mid_signal": -370960, "gamma_signal": 6395, "vega_signal": -8860, "option_type": "P", "stock_price": 402.65, "utc_time": 1773244045000}, {"instrument": "MSFT", "mid_signal": -152666, "gamma_signal": -5167, "vega_signal": -1518, "option_type": "C", "stock_price": 402.66, "utc_time": 1773244050000}, {"instrument": "MSFT", "mid_signal": 92844, "gamma_signal": -17986, "vega_signal": -70881, "option_type": "P", "stock_price": 402.66, "utc_time": 1773244050000}, {"instrument": "MSFT", "mid_signal": 963, "gamma_signal": 702, "vega_signal": -253, "option_type": "C", "stock_price": 402.66, "utc_time": 1773244055000}, {"instrument": "MSFT", "mid_signal": -36048, "gamma_signal": 4014, "vega_signal": 13032, "option_type": "P", "stock_price": 402.66, "utc_time": 1773244055000}, {"instrument": "MSFT", "mid_signal": -858611, "gamma_signal": -237329, "vega_signal": -234370, "option_type": "C", "stock_price": 402.51, "utc_time": 1773244060000}, {"instrument": "MSFT", "mid_signal": -3334734, "gamma_signal": 211139, "vega_signal": 624549, "option_type": "P", "stock_price": 402.51, "utc_time": 1773244060000}, {"instrument": "MSFT", "mid_signal": -407510, "gamma_signal": -20514, "vega_signal": -331969, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244065000}, {"instrument": "MSFT", "mid_signal": 201618, "gamma_signal": -90922, "vega_signal": 321894, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244065000}, {"instrument": "MSFT", "mid_signal": -602679, "gamma_signal": -82025, "vega_signal": -245590, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244070000}, {"instrument": "MSFT", "mid_signal": 37843, "gamma_signal": -841, "vega_signal": 3390, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244070000}, {"instrument": "MSFT", "mid_signal": 38586, "gamma_signal": 991, "vega_signal": 130861, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244075000}, {"instrument": "MSFT", "mid_signal": 34557, "gamma_signal": -9917, "vega_signal": -646016, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244075000}, {"instrument": "MSFT", "mid_signal": 32483, "gamma_signal": 15140, "vega_signal": -139332, "option_type": "C", "stock_price": 402.53, "utc_time": 1773244080000}, {"instrument": "MSFT", "mid_signal": 8000, "gamma_signal": -2425, "vega_signal": 1245, "option_type": "P", "stock_price": 402.53, "utc_time": 1773244080000}, {"instrument": "MSFT", "mid_signal": -3031762, "gamma_signal": -665617, "vega_signal": -234666, "option_type": "C", "stock_price": 402.4, "utc_time": 1773244085000}, {"instrument": "MSFT", "mid_signal": -388909, "gamma_signal": 65139, "vega_signal": 68886, "option_type": "P", "stock_price": 402.4, "utc_time": 1773244085000}, {"instrument": "MSFT", "mid_signal": -214562, "gamma_signal": -18960, "vega_signal": -429207, "option_type": "C", "stock_price": 402.42, "utc_time": 1773244090000}, {"instrument": "MSFT", "mid_signal": 514451, "gamma_signal": -67363, "vega_signal": -115699, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244090000}, {"instrument": "MSFT", "mid_signal": -807476, "gamma_signal": -56511, "vega_signal": -811113, "option_type": "C", "stock_price": 402.28, "utc_time": 1773244095000}, {"instrument": "MSFT", "mid_signal": -394613, "gamma_signal": 56791, "vega_signal": 80796, "option_type": "P", "stock_price": 402.28, "utc_time": 1773244095000}, {"instrument": "MSFT", "mid_signal": -116785, "gamma_signal": -4922, "vega_signal": -171855, "option_type": "C", "stock_price": 402.35, "utc_time": 1773244100000}, {"instrument": "MSFT", "mid_signal": -474202, "gamma_signal": 88408, "vega_signal": 85751, "option_type": "P", "stock_price": 402.35, "utc_time": 1773244100000}, {"instrument": "MSFT", "mid_signal": -299501, "gamma_signal": -65396, "vega_signal": -38949, "option_type": "C", "stock_price": 402.35, "utc_time": 1773244105000}, {"instrument": "MSFT", "mid_signal": -18178, "gamma_signal": 5735, "vega_signal": 1872, "option_type": "P", "stock_price": 402.35, "utc_time": 1773244105000}, {"instrument": "MSFT", "mid_signal": 257258, "gamma_signal": 14470, "vega_signal": 244789, "option_type": "C", "stock_price": 402.22, "utc_time": 1773244110000}, {"instrument": "MSFT", "mid_signal": -99526, "gamma_signal": 19767, "vega_signal": 13669, "option_type": "P", "stock_price": 402.22, "utc_time": 1773244110000}, {"instrument": "MSFT", "mid_signal": 42439, "gamma_signal": 17215, "vega_signal": 4454, "option_type": "C", "stock_price": 402.26, "utc_time": 1773244115000}, {"instrument": "MSFT", "mid_signal": -20421, "gamma_signal": 6678, "vega_signal": 2271, "option_type": "P", "stock_price": 402.26, "utc_time": 1773244115000}, {"instrument": "MSFT", "mid_signal": 61873, "gamma_signal": 3073, "vega_signal": 86345, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244120000}, {"instrument": "MSFT", "mid_signal": -47704, "gamma_signal": 1676, "vega_signal": 21171, "option_type": "P", "stock_price": 402.27, "utc_time": 1773244120000}, {"instrument": "MSFT", "mid_signal": 189636, "gamma_signal": -23195, "vega_signal": 798431, "option_type": "C", "stock_price": 402.22, "utc_time": 1773244125000}, {"instrument": "MSFT", "mid_signal": 95780, "gamma_signal": -15840, "vega_signal": -257365, "option_type": "P", "stock_price": 402.22, "utc_time": 1773244125000}, {"instrument": "MSFT", "mid_signal": 26379, "gamma_signal": 474, "vega_signal": -16356, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244130000}, {"instrument": "MSFT", "mid_signal": -1124333, "gamma_signal": 27502, "vega_signal": 2031553, "option_type": "P", "stock_price": 402.31, "utc_time": 1773244130000}, {"instrument": "MSFT", "mid_signal": -140703, "gamma_signal": 65353, "vega_signal": -223650, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244135000}, {"instrument": "MSFT", "mid_signal": 274757, "gamma_signal": -109561, "vega_signal": 146435, "option_type": "P", "stock_price": 402.16, "utc_time": 1773244135000}, {"instrument": "MSFT", "mid_signal": 63691, "gamma_signal": 10108, "vega_signal": 6636, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244140000}, {"instrument": "MSFT", "mid_signal": 1574, "gamma_signal": 589, "vega_signal": -125899, "option_type": "P", "stock_price": 402.16, "utc_time": 1773244140000}, {"instrument": "MSFT", "mid_signal": 49830, "gamma_signal": 10182, "vega_signal": 7229, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244145000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.18, "utc_time": 1773244145000}, {"instrument": "MSFT", "mid_signal": 832140, "gamma_signal": 2369, "vega_signal": 1741764, "option_type": "C", "stock_price": 402.18, "utc_time": 1773244150000}, {"instrument": "MSFT", "mid_signal": 50389, "gamma_signal": -7690, "vega_signal": -14643, "option_type": "P", "stock_price": 402.19, "utc_time": 1773244150000}, {"instrument": "MSFT", "mid_signal": 106436, "gamma_signal": -354, "vega_signal": 272375, "option_type": "C", "stock_price": 402.24, "utc_time": 1773244155000}, {"instrument": "MSFT", "mid_signal": 155356, "gamma_signal": -28503, "vega_signal": -66238, "option_type": "P", "stock_price": 402.24, "utc_time": 1773244155000}, {"instrument": "MSFT", "mid_signal": 665898, "gamma_signal": 118812, "vega_signal": 496128, "option_type": "C", "stock_price": 402.33, "utc_time": 1773244160000}, {"instrument": "MSFT", "mid_signal": 667091, "gamma_signal": -183707, "vega_signal": -139486, "option_type": "P", "stock_price": 402.33, "utc_time": 1773244160000}, {"instrument": "MSFT", "mid_signal": 128109, "gamma_signal": 36503, "vega_signal": 73368, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244165000}, {"instrument": "MSFT", "mid_signal": 152158, "gamma_signal": -1479, "vega_signal": -541188, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244165000}, {"instrument": "MSFT", "mid_signal": 24770, "gamma_signal": 67, "vega_signal": 93198, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244170000}, {"instrument": "MSFT", "mid_signal": -50433, "gamma_signal": -24116, "vega_signal": -28439, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244170000}, {"instrument": "MSFT", "mid_signal": -111768, "gamma_signal": -4251, "vega_signal": -84268, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244175000}, {"instrument": "MSFT", "mid_signal": 99573, "gamma_signal": -21131, "vega_signal": -2534, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244175000}, {"instrument": "MSFT", "mid_signal": -191891, "gamma_signal": -43076, "vega_signal": -10822, "option_type": "C", "stock_price": 402.49, "utc_time": 1773244180000}, {"instrument": "MSFT", "mid_signal": -65972, "gamma_signal": 2259, "vega_signal": -1533, "option_type": "P", "stock_price": 402.49, "utc_time": 1773244180000}, {"instrument": "MSFT", "mid_signal": -146942, "gamma_signal": -42258, "vega_signal": -50587, "option_type": "C", "stock_price": 402.49, "utc_time": 1773244185000}, {"instrument": "MSFT", "mid_signal": 32005, "gamma_signal": 1962, "vega_signal": -120446, "option_type": "P", "stock_price": 402.49, "utc_time": 1773244185000}, {"instrument": "MSFT", "mid_signal": 126990, "gamma_signal": 16555, "vega_signal": -76927, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244190000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": -7009, "vega_signal": 6547, "option_type": "P", "stock_price": 402.53, "utc_time": 1773244190000}, {"instrument": "MSFT", "mid_signal": -60197, "gamma_signal": 1703, "vega_signal": -94195, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244195000}, {"instrument": "MSFT", "mid_signal": -29517, "gamma_signal": 2928, "vega_signal": 9345, "option_type": "P", "stock_price": 402.6, "utc_time": 1773244195000}, {"instrument": "MSFT", "mid_signal": 388475, "gamma_signal": 92745, "vega_signal": -20385, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244200000}, {"instrument": "MSFT", "mid_signal": 774316, "gamma_signal": -28340, "vega_signal": -1502285, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244200000}, {"instrument": "MSFT", "mid_signal": 42946, "gamma_signal": 4474, "vega_signal": -27541, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244205000}, {"instrument": "MSFT", "mid_signal": 210184, "gamma_signal": -40634, "vega_signal": -32816, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244205000}, {"instrument": "MSFT", "mid_signal": 215692, "gamma_signal": 31756, "vega_signal": 132611, "option_type": "C", "stock_price": 402.73, "utc_time": 1773244210000}, {"instrument": "MSFT", "mid_signal": -114166, "gamma_signal": 15786, "vega_signal": 39879, "option_type": "P", "stock_price": 402.73, "utc_time": 1773244210000}, {"instrument": "MSFT", "mid_signal": 27206, "gamma_signal": 9379, "vega_signal": 18814, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244215000}, {"instrument": "MSFT", "mid_signal": 163947, "gamma_signal": -6666, "vega_signal": -70139, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244215000}, {"instrument": "MSFT", "mid_signal": 122050, "gamma_signal": 8707, "vega_signal": -66887, "option_type": "C", "stock_price": 402.77, "utc_time": 1773244220000}, {"instrument": "MSFT", "mid_signal": -52915, "gamma_signal": -823, "vega_signal": 76251, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244220000}, {"instrument": "MSFT", "mid_signal": -305283, "gamma_signal": -18958, "vega_signal": -272564, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244225000}, {"instrument": "MSFT", "mid_signal": -15581, "gamma_signal": 4783, "vega_signal": 1480, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244225000}, {"instrument": "MSFT", "mid_signal": 422654, "gamma_signal": 90900, "vega_signal": -42762, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244230000}, {"instrument": "MSFT", "mid_signal": -122183, "gamma_signal": 10342, "vega_signal": 68274, "option_type": "P", "stock_price": 402.82, "utc_time": 1773244230000}, {"instrument": "MSFT", "mid_signal": -346863, "gamma_signal": 23975, "vega_signal": -508017, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244235000}, {"instrument": "MSFT", "mid_signal": -19954, "gamma_signal": 1924, "vega_signal": -7733, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244235000}, {"instrument": "MSFT", "mid_signal": -16692, "gamma_signal": 14607, "vega_signal": -158617, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244240000}, {"instrument": "MSFT", "mid_signal": -218090, "gamma_signal": -44395, "vega_signal": -67228, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244245000}, {"instrument": "MSFT", "mid_signal": -2051, "gamma_signal": 891, "vega_signal": 370, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244245000}, {"instrument": "MSFT", "mid_signal": 537967, "gamma_signal": 60114, "vega_signal": 209088, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244250000}, {"instrument": "MSFT", "mid_signal": 29284, "gamma_signal": -7700, "vega_signal": -2520, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244250000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": 54, "vega_signal": 23192, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244255000}, {"instrument": "MSFT", "mid_signal": -71811, "gamma_signal": 4454, "vega_signal": 39486, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244255000}, {"instrument": "MSFT", "mid_signal": 742032, "gamma_signal": 21411, "vega_signal": 698866, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244260000}, {"instrument": "MSFT", "mid_signal": 1172653, "gamma_signal": -131822, "vega_signal": -282172, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244260000}, {"instrument": "MSFT", "mid_signal": 460918, "gamma_signal": 185615, "vega_signal": 135378, "option_type": "C", "stock_price": 402.97, "utc_time": 1773244265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244265000}, {"instrument": "MSFT", "mid_signal": 179454, "gamma_signal": 46077, "vega_signal": -98667, "option_type": "C", "stock_price": 403.01, "utc_time": 1773244270000}, {"instrument": "MSFT", "mid_signal": 54455, "gamma_signal": -10963, "vega_signal": -7831, "option_type": "P", "stock_price": 402.97, "utc_time": 1773244270000}, {"instrument": "MSFT", "mid_signal": 254618, "gamma_signal": 46904, "vega_signal": 55154, "option_type": "C", "stock_price": 403.08, "utc_time": 1773244275000}, {"instrument": "MSFT", "mid_signal": 152154, "gamma_signal": -31885, "vega_signal": -45262, "option_type": "P", "stock_price": 403.08, "utc_time": 1773244275000}, {"instrument": "MSFT", "mid_signal": 277756, "gamma_signal": 24985, "vega_signal": 135389, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244280000}, {"instrument": "MSFT", "mid_signal": 94483, "gamma_signal": -2834, "vega_signal": -76858, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244280000}, {"instrument": "MSFT", "mid_signal": 263260, "gamma_signal": 23130, "vega_signal": 28688, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244285000}, {"instrument": "MSFT", "mid_signal": 438920, "gamma_signal": 21298, "vega_signal": 231341, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244290000}, {"instrument": "MSFT", "mid_signal": -2535714, "gamma_signal": 160375, "vega_signal": 1977838, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244290000}, {"instrument": "MSFT", "mid_signal": 39522, "gamma_signal": 10089, "vega_signal": 5300, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244295000}, {"instrument": "MSFT", "mid_signal": -192433, "gamma_signal": 8465, "vega_signal": 53062, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244295000}, {"instrument": "MSFT", "mid_signal": -801561, "gamma_signal": -131347, "vega_signal": -372472, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244300000}, {"instrument": "MSFT", "mid_signal": 300959, "gamma_signal": -49099, "vega_signal": -201318, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244300000}, {"instrument": "MSFT", "mid_signal": -410505, "gamma_signal": -38764, "vega_signal": 29550, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244305000}, {"instrument": "MSFT", "mid_signal": -26628, "gamma_signal": 1840, "vega_signal": 23596, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244305000}, {"instrument": "MSFT", "mid_signal": 220850, "gamma_signal": 94923, "vega_signal": -21788, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244310000}, {"instrument": "MSFT", "mid_signal": 5283, "gamma_signal": 3080, "vega_signal": -55085, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244310000}, {"instrument": "MSFT", "mid_signal": 23204, "gamma_signal": 2549, "vega_signal": 78318, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244315000}, {"instrument": "MSFT", "mid_signal": 11885, "gamma_signal": -122, "vega_signal": -51625, "option_type": "P", "stock_price": 403.01, "utc_time": 1773244315000}, {"instrument": "MSFT", "mid_signal": 702332, "gamma_signal": 100764, "vega_signal": 444073, "option_type": "C", "stock_price": 403.17, "utc_time": 1773244320000}, {"instrument": "MSFT", "mid_signal": 18945, "gamma_signal": -20, "vega_signal": -63080, "option_type": "P", "stock_price": 403.17, "utc_time": 1773244320000}, {"instrument": "MSFT", "mid_signal": 11315, "gamma_signal": 19493, "vega_signal": -335670, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773244325000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": 3772, "vega_signal": -59344, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244330000}, {"instrument": "MSFT", "mid_signal": -23779, "gamma_signal": 5401, "vega_signal": 4497, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244330000}, {"instrument": "MSFT", "mid_signal": -4456, "gamma_signal": -805, "vega_signal": -2366, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244335000}, {"instrument": "MSFT", "mid_signal": -2116, "gamma_signal": 7543, "vega_signal": -54948, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244335000}, {"instrument": "MSFT", "mid_signal": -566062, "gamma_signal": -260741, "vega_signal": -135627, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244340000}, {"instrument": "MSFT", "mid_signal": 34294, "gamma_signal": -14179, "vega_signal": -54277, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244340000}, {"instrument": "MSFT", "mid_signal": 57674, "gamma_signal": 6130, "vega_signal": 30149, "option_type": "C", "stock_price": 403.14, "utc_time": 1773244345000}, {"instrument": "MSFT", "mid_signal": -147787, "gamma_signal": 34713, "vega_signal": 15062, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244345000}, {"instrument": "MSFT", "mid_signal": 54462, "gamma_signal": 21698, "vega_signal": -3883, "option_type": "C", "stock_price": 403.14, "utc_time": 1773244350000}, {"instrument": "MSFT", "mid_signal": 1807, "gamma_signal": 7246, "vega_signal": -102443, "option_type": "P", "stock_price": 403.14, "utc_time": 1773244350000}, {"instrument": "MSFT", "mid_signal": 375396, "gamma_signal": 85388, "vega_signal": 179884, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244355000}, {"instrument": "MSFT", "mid_signal": 1749774, "gamma_signal": -497887, "vega_signal": 146914, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244355000}, {"instrument": "MSFT", "mid_signal": 113263, "gamma_signal": 8596, "vega_signal": 73263, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244360000}, {"instrument": "MSFT", "mid_signal": 78341, "gamma_signal": -11275, "vega_signal": -38737, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244360000}, {"instrument": "MSFT", "mid_signal": -29811, "gamma_signal": -5543, "vega_signal": -15439, "option_type": "C", "stock_price": 403.24, "utc_time": 1773244365000}, {"instrument": "MSFT", "mid_signal": 16496, "gamma_signal": 4243, "vega_signal": -8221, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244365000}, {"instrument": "MSFT", "mid_signal": 55094, "gamma_signal": 6150, "vega_signal": 41770, "option_type": "C", "stock_price": 403.24, "utc_time": 1773244370000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": -749, "vega_signal": -407, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244370000}, {"instrument": "MSFT", "mid_signal": 421616, "gamma_signal": -28839, "vega_signal": 461651, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244375000}, {"instrument": "MSFT", "mid_signal": -17122, "gamma_signal": 4511, "vega_signal": 1383, "option_type": "P", "stock_price": 403.22, "utc_time": 1773244375000}, {"instrument": "MSFT", "mid_signal": -57647, "gamma_signal": -119, "vega_signal": -33118, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244380000}, {"instrument": "MSFT", "mid_signal": -25909, "gamma_signal": -4296, "vega_signal": 15106, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244380000}, {"instrument": "MSFT", "mid_signal": 227866, "gamma_signal": 39657, "vega_signal": 69037, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244385000}, {"instrument": "MSFT", "mid_signal": -18950, "gamma_signal": 8947, "vega_signal": -32560, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244385000}, {"instrument": "MSFT", "mid_signal": 178874, "gamma_signal": 25750, "vega_signal": 108450, "option_type": "C", "stock_price": 403.35, "utc_time": 1773244390000}, {"instrument": "MSFT", "mid_signal": 374388, "gamma_signal": -33900, "vega_signal": -76818, "option_type": "P", "stock_price": 403.35, "utc_time": 1773244390000}, {"instrument": "MSFT", "mid_signal": 6754111, "gamma_signal": 1276214, "vega_signal": 707177, "option_type": "C", "stock_price": 403.39, "utc_time": 1773244395000}, {"instrument": "MSFT", "mid_signal": 8988, "gamma_signal": -2350, "vega_signal": -12393, "option_type": "P", "stock_price": 403.39, "utc_time": 1773244395000}, {"instrument": "MSFT", "mid_signal": -351799, "gamma_signal": -15504, "vega_signal": -102360, "option_type": "C", "stock_price": 403.38, "utc_time": 1773244400000}, {"instrument": "MSFT", "mid_signal": -104145, "gamma_signal": 7485, "vega_signal": 3735, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244400000}, {"instrument": "MSFT", "mid_signal": 1664653, "gamma_signal": 431980, "vega_signal": 153271, "option_type": "C", "stock_price": 403.41, "utc_time": 1773244405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244405000}, {"instrument": "MSFT", "mid_signal": -114033, "gamma_signal": -16467, "vega_signal": -93600, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244410000}, {"instrument": "MSFT", "mid_signal": -30911, "gamma_signal": 942, "vega_signal": 35710, "option_type": "P", "stock_price": 403.41, "utc_time": 1773244410000}, {"instrument": "MSFT", "mid_signal": -152525, "gamma_signal": -10138, "vega_signal": -109560, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244415000}, {"instrument": "MSFT", "mid_signal": -187517, "gamma_signal": 12428, "vega_signal": 45511, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244415000}, {"instrument": "MSFT", "mid_signal": 37732, "gamma_signal": 8722, "vega_signal": 41605, "option_type": "C", "stock_price": 403.23, "utc_time": 1773244420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244425000}, {"instrument": "MSFT", "mid_signal": 51225, "gamma_signal": -1811, "vega_signal": -30725, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244425000}, {"instrument": "MSFT", "mid_signal": -39715, "gamma_signal": -12159, "vega_signal": -7283, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244430000}, {"instrument": "MSFT", "mid_signal": -150025, "gamma_signal": 7822, "vega_signal": 112701, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244430000}, {"instrument": "MSFT", "mid_signal": 10386, "gamma_signal": -1313, "vega_signal": 41142, "option_type": "C", "stock_price": 403.27, "utc_time": 1773244435000}, {"instrument": "MSFT", "mid_signal": -102683, "gamma_signal": 2258, "vega_signal": 76221, "option_type": "P", "stock_price": 403.27, "utc_time": 1773244435000}, {"instrument": "MSFT", "mid_signal": 69211, "gamma_signal": 16932, "vega_signal": -68879, "option_type": "C", "stock_price": 403.27, "utc_time": 1773244440000}, {"instrument": "MSFT", "mid_signal": 107831, "gamma_signal": -6280, "vega_signal": -18206, "option_type": "P", "stock_price": 403.27, "utc_time": 1773244440000}, {"instrument": "MSFT", "mid_signal": -31948, "gamma_signal": -357, "vega_signal": -88747, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244445000}, {"instrument": "MSFT", "mid_signal": 43189, "gamma_signal": -4494, "vega_signal": 52240, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244445000}, {"instrument": "MSFT", "mid_signal": -53802, "gamma_signal": -7635, "vega_signal": 37325, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244450000}, {"instrument": "MSFT", "mid_signal": -11283, "gamma_signal": 8272, "vega_signal": -11474, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244450000}, {"instrument": "MSFT", "mid_signal": -5018, "gamma_signal": 26, "vega_signal": -20643, "option_type": "C", "stock_price": 403.13, "utc_time": 1773244455000}, {"instrument": "MSFT", "mid_signal": -33299, "gamma_signal": 9016, "vega_signal": 2739, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244455000}, {"instrument": "MSFT", "mid_signal": -1032085, "gamma_signal": -72545, "vega_signal": -637967, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244460000}, {"instrument": "MSFT", "mid_signal": 86062, "gamma_signal": -8066, "vega_signal": 3598, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244460000}, {"instrument": "MSFT", "mid_signal": 118845, "gamma_signal": 14750, "vega_signal": 64659, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244465000}, {"instrument": "MSFT", "mid_signal": 67762, "gamma_signal": -12954, "vega_signal": -15507, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244465000}, {"instrument": "MSFT", "mid_signal": -252309, "gamma_signal": -13749, "vega_signal": -204960, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244470000}, {"instrument": "MSFT", "mid_signal": 28235, "gamma_signal": -3300, "vega_signal": -55490, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244470000}, {"instrument": "MSFT", "mid_signal": 101015, "gamma_signal": 2086, "vega_signal": 103510, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244475000}, {"instrument": "MSFT", "mid_signal": 216378, "gamma_signal": -12521, "vega_signal": -36299, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244475000}, {"instrument": "MSFT", "mid_signal": 232032, "gamma_signal": 36243, "vega_signal": 63966, "option_type": "C", "stock_price": 403.17, "utc_time": 1773244480000}, {"instrument": "MSFT", "mid_signal": 125166, "gamma_signal": -8253, "vega_signal": -1884, "option_type": "P", "stock_price": 403.23, "utc_time": 1773244480000}, {"instrument": "MSFT", "mid_signal": 62436, "gamma_signal": 3031, "vega_signal": 14468, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244485000}, {"instrument": "MSFT", "mid_signal": -108178, "gamma_signal": 6260, "vega_signal": 18148, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244485000}, {"instrument": "MSFT", "mid_signal": 1254775, "gamma_signal": 430183, "vega_signal": 191404, "option_type": "C", "stock_price": 403.28, "utc_time": 1773244490000}, {"instrument": "MSFT", "mid_signal": 27049, "gamma_signal": -1565, "vega_signal": -4538, "option_type": "P", "stock_price": 403.28, "utc_time": 1773244490000}, {"instrument": "MSFT", "mid_signal": 506444, "gamma_signal": 33289, "vega_signal": 153700, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244495000}, {"instrument": "MSFT", "mid_signal": 3695, "gamma_signal": -4554, "vega_signal": 2359, "option_type": "P", "stock_price": 403.32, "utc_time": 1773244495000}, {"instrument": "MSFT", "mid_signal": -9671, "gamma_signal": -1651, "vega_signal": -4851, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244500000}, {"instrument": "MSFT", "mid_signal": -261014, "gamma_signal": 16037, "vega_signal": 47432, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244500000}, {"instrument": "MSFT", "mid_signal": -172785, "gamma_signal": -25477, "vega_signal": 105493, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244505000}, {"instrument": "MSFT", "mid_signal": -2364662, "gamma_signal": 542218, "vega_signal": 337092, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244505000}, {"instrument": "MSFT", "mid_signal": -1204869, "gamma_signal": -207142, "vega_signal": -1101352, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244510000}, {"instrument": "MSFT", "mid_signal": 121362, "gamma_signal": 180, "vega_signal": -98363, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244510000}, {"instrument": "MSFT", "mid_signal": 203902, "gamma_signal": 11941, "vega_signal": 136299, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244515000}, {"instrument": "MSFT", "mid_signal": -71379, "gamma_signal": 7836, "vega_signal": 10358, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244515000}, {"instrument": "MSFT", "mid_signal": -279341, "gamma_signal": -8596, "vega_signal": -396055, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244520000}, {"instrument": "MSFT", "mid_signal": 18908, "gamma_signal": -99, "vega_signal": -26783, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244520000}, {"instrument": "MSFT", "mid_signal": -65893, "gamma_signal": -19998, "vega_signal": -31289, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244525000}, {"instrument": "MSFT", "mid_signal": 4390, "gamma_signal": 696, "vega_signal": -28285, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244525000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": -204, "vega_signal": 26116, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244530000}, {"instrument": "MSFT", "mid_signal": -69600, "gamma_signal": 6671, "vega_signal": 27098, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244530000}, {"instrument": "MSFT", "mid_signal": -22033, "gamma_signal": 36035, "vega_signal": -270877, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244535000}, {"instrument": "MSFT", "mid_signal": 61551, "gamma_signal": -15193, "vega_signal": -8348, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244540000}, {"instrument": "MSFT", "mid_signal": 64861, "gamma_signal": 9360, "vega_signal": 28286, "option_type": "C", "stock_price": 403.19, "utc_time": 1773244545000}, {"instrument": "MSFT", "mid_signal": 411073, "gamma_signal": -82645, "vega_signal": -57373, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244545000}, {"instrument": "MSFT", "mid_signal": 73154, "gamma_signal": 30177, "vega_signal": 52676, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244550000}, {"instrument": "MSFT", "mid_signal": 3221, "gamma_signal": -1456, "vega_signal": -521, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244550000}, {"instrument": "MSFT", "mid_signal": 32539, "gamma_signal": 1591, "vega_signal": 26610, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244555000}, {"instrument": "MSFT", "mid_signal": -98316, "gamma_signal": -39487, "vega_signal": 63795, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244560000}, {"instrument": "MSFT", "mid_signal": -415428, "gamma_signal": 27257, "vega_signal": 109657, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244560000}, {"instrument": "MSFT", "mid_signal": -23482, "gamma_signal": -390, "vega_signal": -35604, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244565000}, {"instrument": "MSFT", "mid_signal": -6115, "gamma_signal": 321, "vega_signal": 8037, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244565000}, {"instrument": "MSFT", "mid_signal": -475957, "gamma_signal": -46159, "vega_signal": -462322, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244570000}, {"instrument": "MSFT", "mid_signal": -134070, "gamma_signal": 8960, "vega_signal": 17209, "option_type": "P", "stock_price": 403.03, "utc_time": 1773244570000}, {"instrument": "MSFT", "mid_signal": -102441, "gamma_signal": -31944, "vega_signal": -246408, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244575000}, {"instrument": "MSFT", "mid_signal": -190583, "gamma_signal": -43976, "vega_signal": 116489, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244580000}, {"instrument": "MSFT", "mid_signal": 81246, "gamma_signal": -4696, "vega_signal": -13559, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244580000}, {"instrument": "MSFT", "mid_signal": 6727, "gamma_signal": 437, "vega_signal": 1416, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244585000}, {"instrument": "MSFT", "mid_signal": 24937, "gamma_signal": -8334, "vega_signal": 2866, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244585000}, {"instrument": "MSFT", "mid_signal": 71912, "gamma_signal": 13651, "vega_signal": 12487, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244590000}, {"instrument": "MSFT", "mid_signal": 151978, "gamma_signal": -10691, "vega_signal": -43464, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244590000}, {"instrument": "MSFT", "mid_signal": -155319, "gamma_signal": -43090, "vega_signal": -67553, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244595000}, {"instrument": "MSFT", "mid_signal": -308154, "gamma_signal": 9021, "vega_signal": 1196947, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244595000}, {"instrument": "MSFT", "mid_signal": -27215, "gamma_signal": -924, "vega_signal": -8342, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244600000}, {"instrument": "MSFT", "mid_signal": -11816, "gamma_signal": 122, "vega_signal": 51546, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244600000}, {"instrument": "MSFT", "mid_signal": 26895, "gamma_signal": 5823, "vega_signal": 17483, "option_type": "C", "stock_price": 403.02, "utc_time": 1773244605000}, {"instrument": "MSFT", "mid_signal": 25673, "gamma_signal": -1296, "vega_signal": -7256, "option_type": "P", "stock_price": 403.02, "utc_time": 1773244605000}, {"instrument": "MSFT", "mid_signal": 5604, "gamma_signal": -368, "vega_signal": 43359, "option_type": "C", "stock_price": 403.02, "utc_time": 1773244610000}, {"instrument": "MSFT", "mid_signal": -114773, "gamma_signal": 7545, "vega_signal": 22320, "option_type": "P", "stock_price": 403.02, "utc_time": 1773244610000}, {"instrument": "MSFT", "mid_signal": 62023, "gamma_signal": 26119, "vega_signal": 111164, "option_type": "C", "stock_price": 403.04, "utc_time": 1773244615000}, {"instrument": "MSFT", "mid_signal": -49434, "gamma_signal": -5838, "vega_signal": -88168, "option_type": "P", "stock_price": 403.04, "utc_time": 1773244615000}, {"instrument": "MSFT", "mid_signal": 2531873, "gamma_signal": 616707, "vega_signal": 2040845, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244620000}, {"instrument": "MSFT", "mid_signal": 32173148, "gamma_signal": -3272605, "vega_signal": -10552702, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244620000}, {"instrument": "MSFT", "mid_signal": -16597, "gamma_signal": -8420, "vega_signal": 127014, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244625000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": 1381, "vega_signal": -37063, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244625000}, {"instrument": "MSFT", "mid_signal": -26971, "gamma_signal": -1231, "vega_signal": -26781, "option_type": "C", "stock_price": 403.19, "utc_time": 1773244630000}, {"instrument": "MSFT", "mid_signal": 21366, "gamma_signal": -866, "vega_signal": -10250, "option_type": "P", "stock_price": 403.19, "utc_time": 1773244630000}, {"instrument": "MSFT", "mid_signal": 289009, "gamma_signal": 22263, "vega_signal": 196063, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244635000}, {"instrument": "MSFT", "mid_signal": 652862, "gamma_signal": -40038, "vega_signal": -99352, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244635000}, {"instrument": "MSFT", "mid_signal": -8506, "gamma_signal": -135, "vega_signal": -31413, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244640000}, {"instrument": "MSFT", "mid_signal": -105293, "gamma_signal": 1427, "vega_signal": 136225, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244640000}, {"instrument": "MSFT", "mid_signal": 4773, "gamma_signal": 473, "vega_signal": 22355, "option_type": "C", "stock_price": 403.28, "utc_time": 1773244645000}, {"instrument": "MSFT", "mid_signal": -456133, "gamma_signal": 31200, "vega_signal": 301320, "option_type": "P", "stock_price": 403.28, "utc_time": 1773244645000}, {"instrument": "MSFT", "mid_signal": 533410, "gamma_signal": 39955, "vega_signal": 291636, "option_type": "C", "stock_price": 403.34, "utc_time": 1773244650000}, {"instrument": "MSFT", "mid_signal": -637083, "gamma_signal": 5242, "vega_signal": 683271, "option_type": "P", "stock_price": 403.34, "utc_time": 1773244650000}, {"instrument": "MSFT", "mid_signal": 567719, "gamma_signal": 28753, "vega_signal": 226085, "option_type": "C", "stock_price": 403.44, "utc_time": 1773244655000}, {"instrument": "MSFT", "mid_signal": 114825, "gamma_signal": -7829, "vega_signal": -80850, "option_type": "P", "stock_price": 403.44, "utc_time": 1773244655000}, {"instrument": "MSFT", "mid_signal": -376946, "gamma_signal": -14509, "vega_signal": -540705, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244660000}, {"instrument": "MSFT", "mid_signal": -211996, "gamma_signal": 5440, "vega_signal": 216984, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244660000}, {"instrument": "MSFT", "mid_signal": -2648859, "gamma_signal": -190649, "vega_signal": -2087160, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244665000}, {"instrument": "MSFT", "mid_signal": -331204, "gamma_signal": 9959, "vega_signal": 370460, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244665000}, {"instrument": "MSFT", "mid_signal": -49451, "gamma_signal": -2764, "vega_signal": -53819, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244670000}, {"instrument": "MSFT", "mid_signal": -304579, "gamma_signal": -14241, "vega_signal": -417042, "option_type": "C", "stock_price": 403.38, "utc_time": 1773244675000}, {"instrument": "MSFT", "mid_signal": 47583, "gamma_signal": -8907, "vega_signal": -63748, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244675000}, {"instrument": "MSFT", "mid_signal": -845901, "gamma_signal": -74687, "vega_signal": -1484349, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244680000}, {"instrument": "MSFT", "mid_signal": -435392, "gamma_signal": 16135, "vega_signal": 977424, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244680000}, {"instrument": "MSFT", "mid_signal": -241058, "gamma_signal": -2346, "vega_signal": -211174, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244685000}, {"instrument": "MSFT", "mid_signal": -83965, "gamma_signal": -7528, "vega_signal": -66986, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244690000}, {"instrument": "MSFT", "mid_signal": 47869, "gamma_signal": 16803, "vega_signal": 4828, "option_type": "C", "stock_price": 403.22, "utc_time": 1773244695000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -127, "vega_signal": -2136, "option_type": "P", "stock_price": 403.22, "utc_time": 1773244695000}, {"instrument": "MSFT", "mid_signal": 27606, "gamma_signal": 1619, "vega_signal": 72489, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244700000}, {"instrument": "MSFT", "mid_signal": -64584, "gamma_signal": 4774, "vega_signal": 55590, "option_type": "P", "stock_price": 403.27, "utc_time": 1773244700000}, {"instrument": "MSFT", "mid_signal": -192760, "gamma_signal": -3988, "vega_signal": -302974, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244705000}, {"instrument": "MSFT", "mid_signal": -104953, "gamma_signal": 7702, "vega_signal": 15452, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244705000}, {"instrument": "MSFT", "mid_signal": -331602, "gamma_signal": -134166, "vega_signal": -97496, "option_type": "C", "stock_price": 403.04, "utc_time": 1773244710000}, {"instrument": "MSFT", "mid_signal": -33501, "gamma_signal": 9243, "vega_signal": 2719, "option_type": "P", "stock_price": 403.04, "utc_time": 1773244710000}, {"instrument": "MSFT", "mid_signal": 2163, "gamma_signal": 6592, "vega_signal": -17863, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244715000}, {"instrument": "MSFT", "mid_signal": 24399, "gamma_signal": -726, "vega_signal": -8473, "option_type": "P", "stock_price": 403.13, "utc_time": 1773244715000}, {"instrument": "MSFT", "mid_signal": -109104, "gamma_signal": -2115, "vega_signal": -131619, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244720000}, {"instrument": "MSFT", "mid_signal": 277310, "gamma_signal": -72940, "vega_signal": -86706, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244720000}, {"instrument": "MSFT", "mid_signal": 53563, "gamma_signal": 3707, "vega_signal": 42439, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244725000}, {"instrument": "MSFT", "mid_signal": 25084, "gamma_signal": 3305, "vega_signal": 12865, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244730000}, {"instrument": "MSFT", "mid_signal": -15175, "gamma_signal": 5939, "vega_signal": 1882, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244730000}, {"instrument": "MSFT", "mid_signal": -677634, "gamma_signal": -97685, "vega_signal": -197415, "option_type": "C", "stock_price": 403, "utc_time": 1773244735000}, {"instrument": "MSFT", "mid_signal": -162827, "gamma_signal": 805, "vega_signal": -4408, "option_type": "P", "stock_price": 403, "utc_time": 1773244735000}, {"instrument": "MSFT", "mid_signal": -1233836, "gamma_signal": -196645, "vega_signal": -654438, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244740000}, {"instrument": "MSFT", "mid_signal": 40384, "gamma_signal": -2324, "vega_signal": -1027, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244740000}, {"instrument": "MSFT", "mid_signal": 185869, "gamma_signal": 22328, "vega_signal": -233157, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244745000}, {"instrument": "MSFT", "mid_signal": -51934, "gamma_signal": -1515, "vega_signal": -317056, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244750000}, {"instrument": "MSFT", "mid_signal": -80022, "gamma_signal": -2014, "vega_signal": -102404, "option_type": "C", "stock_price": 403.12, "utc_time": 1773244755000}, {"instrument": "MSFT", "mid_signal": 8377, "gamma_signal": 2, "vega_signal": -10876, "option_type": "P", "stock_price": 403.08, "utc_time": 1773244755000}, {"instrument": "MSFT", "mid_signal": 48596, "gamma_signal": 351, "vega_signal": 61028, "option_type": "C", "stock_price": 403.12, "utc_time": 1773244760000}, {"instrument": "MSFT", "mid_signal": -36343, "gamma_signal": 589, "vega_signal": 54360, "option_type": "P", "stock_price": 403.12, "utc_time": 1773244760000}, {"instrument": "MSFT", "mid_signal": -1186, "gamma_signal": 1816, "vega_signal": -596619, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244765000}, {"instrument": "MSFT", "mid_signal": -16662, "gamma_signal": -2109, "vega_signal": 45117, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244765000}, {"instrument": "MSFT", "mid_signal": -132082, "gamma_signal": -5417, "vega_signal": -155992, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244770000}, {"instrument": "MSFT", "mid_signal": -16021, "gamma_signal": 177, "vega_signal": 45346, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244770000}, {"instrument": "MSFT", "mid_signal": -18455, "gamma_signal": -4365, "vega_signal": 7189, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244775000}, {"instrument": "MSFT", "mid_signal": -55693, "gamma_signal": -140, "vega_signal": -89196, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244775000}, {"instrument": "MSFT", "mid_signal": -9987, "gamma_signal": -1528, "vega_signal": 33258, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244780000}, {"instrument": "MSFT", "mid_signal": -92850, "gamma_signal": 17024, "vega_signal": 13977, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244780000}, {"instrument": "MSFT", "mid_signal": -138613, "gamma_signal": -8636, "vega_signal": -159997, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244785000}, {"instrument": "MSFT", "mid_signal": -80603, "gamma_signal": 1, "vega_signal": 55, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244785000}, {"instrument": "MSFT", "mid_signal": -130968, "gamma_signal": -42145, "vega_signal": -19354, "option_type": "C", "stock_price": 402.995, "utc_time": 1773244790000}, {"instrument": "MSFT", "mid_signal": -44956, "gamma_signal": 2375, "vega_signal": 30723, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244790000}, {"instrument": "MSFT", "mid_signal": 143655, "gamma_signal": 40833, "vega_signal": 25324, "option_type": "C", "stock_price": 403.03, "utc_time": 1773244795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.995, "utc_time": 1773244795000}, {"instrument": "MSFT", "mid_signal": -22720, "gamma_signal": -4586, "vega_signal": -14722, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244800000}, {"instrument": "MSFT", "mid_signal": -32413, "gamma_signal": 14812, "vega_signal": -23549, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244800000}, {"instrument": "MSFT", "mid_signal": -394621, "gamma_signal": -18343, "vega_signal": -187142, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244805000}, {"instrument": "MSFT", "mid_signal": -197822, "gamma_signal": 16158, "vega_signal": 60472, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244805000}, {"instrument": "MSFT", "mid_signal": -195824, "gamma_signal": -31465, "vega_signal": -51944, "option_type": "C", "stock_price": 402.75, "utc_time": 1773244810000}, {"instrument": "MSFT", "mid_signal": -199830, "gamma_signal": 10739, "vega_signal": 10655, "option_type": "P", "stock_price": 402.75, "utc_time": 1773244810000}, {"instrument": "MSFT", "mid_signal": -186993, "gamma_signal": -9936, "vega_signal": -164195, "option_type": "C", "stock_price": 402.75, "utc_time": 1773244815000}, {"instrument": "MSFT", "mid_signal": -67097, "gamma_signal": 3362, "vega_signal": 41884, "option_type": "P", "stock_price": 402.7, "utc_time": 1773244815000}, {"instrument": "MSFT", "mid_signal": -1436941, "gamma_signal": -119100, "vega_signal": -1018152, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244820000}, {"instrument": "MSFT", "mid_signal": -509260, "gamma_signal": 60831, "vega_signal": 463335, "option_type": "P", "stock_price": 402.31, "utc_time": 1773244820000}, {"instrument": "MSFT", "mid_signal": 1218731, "gamma_signal": 131305, "vega_signal": 475898, "option_type": "C", "stock_price": 402.52, "utc_time": 1773244825000}, {"instrument": "MSFT", "mid_signal": 17788, "gamma_signal": 4687, "vega_signal": -52724, "option_type": "P", "stock_price": 402.52, "utc_time": 1773244825000}, {"instrument": "MSFT", "mid_signal": -160882, "gamma_signal": -13399, "vega_signal": -248769, "option_type": "C", "stock_price": 402.38, "utc_time": 1773244830000}, {"instrument": "MSFT", "mid_signal": -298596, "gamma_signal": 9869, "vega_signal": 270939, "option_type": "P", "stock_price": 402.37, "utc_time": 1773244830000}, {"instrument": "MSFT", "mid_signal": 267240, "gamma_signal": 80601, "vega_signal": 324599, "option_type": "C", "stock_price": 402.99, "utc_time": 1773244835000}, {"instrument": "MSFT", "mid_signal": 269042, "gamma_signal": -16578, "vega_signal": -916214, "option_type": "P", "stock_price": 402.99, "utc_time": 1773244835000}, {"instrument": "MSFT", "mid_signal": 2625, "gamma_signal": -827, "vega_signal": 4316, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244840000}, {"instrument": "MSFT", "mid_signal": -53145, "gamma_signal": 6722, "vega_signal": 22212, "option_type": "P", "stock_price": 402.75, "utc_time": 1773244840000}, {"instrument": "MSFT", "mid_signal": 49137, "gamma_signal": 5591, "vega_signal": -26655, "option_type": "C", "stock_price": 402.63, "utc_time": 1773244845000}, {"instrument": "MSFT", "mid_signal": -21591, "gamma_signal": 904, "vega_signal": 10218, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244845000}, {"instrument": "MSFT", "mid_signal": -14340, "gamma_signal": -9504, "vega_signal": 4228, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244850000}, {"instrument": "MSFT", "mid_signal": -17614, "gamma_signal": 4867, "vega_signal": 1366, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244850000}, {"instrument": "MSFT", "mid_signal": -6620, "gamma_signal": -856, "vega_signal": 3457, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244855000}, {"instrument": "MSFT", "mid_signal": -2697411, "gamma_signal": 1084090, "vega_signal": 327899, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244855000}, {"instrument": "MSFT", "mid_signal": 45156, "gamma_signal": 9413, "vega_signal": 2735, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244860000}, {"instrument": "MSFT", "mid_signal": -15226, "gamma_signal": 780, "vega_signal": 29703, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244860000}, {"instrument": "MSFT", "mid_signal": 117612, "gamma_signal": 3234, "vega_signal": 179298, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244865000}, {"instrument": "MSFT", "mid_signal": -1055546, "gamma_signal": 320038, "vega_signal": 412549, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244870000}, {"instrument": "MSFT", "mid_signal": -6160, "gamma_signal": 325, "vega_signal": 8065, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244870000}, {"instrument": "MSFT", "mid_signal": -18682, "gamma_signal": -2834, "vega_signal": -3691, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244875000}, {"instrument": "MSFT", "mid_signal": -315789, "gamma_signal": 15660, "vega_signal": 70419, "option_type": "P", "stock_price": 402.82, "utc_time": 1773244875000}, {"instrument": "MSFT", "mid_signal": -46263, "gamma_signal": -73, "vega_signal": -23017, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244880000}, {"instrument": "MSFT", "mid_signal": 142863, "gamma_signal": -4422, "vega_signal": -842072, "option_type": "P", "stock_price": 402.91, "utc_time": 1773244880000}, {"instrument": "MSFT", "mid_signal": 49689, "gamma_signal": 3383, "vega_signal": 41941, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244885000}, {"instrument": "MSFT", "mid_signal": -18395, "gamma_signal": 4528, "vega_signal": 1372, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244885000}, {"instrument": "MSFT", "mid_signal": 28244, "gamma_signal": 11548, "vega_signal": 634, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244890000}, {"instrument": "MSFT", "mid_signal": -8897, "gamma_signal": 3173, "vega_signal": 1027, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244890000}, {"instrument": "MSFT", "mid_signal": -180451, "gamma_signal": -22772, "vega_signal": -128452, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244895000}, {"instrument": "MSFT", "mid_signal": -46759, "gamma_signal": 1541, "vega_signal": 15005, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244900000}, {"instrument": "MSFT", "mid_signal": 328548, "gamma_signal": 68596, "vega_signal": 20568, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244905000}, {"instrument": "MSFT", "mid_signal": -79748, "gamma_signal": 5938, "vega_signal": 63315, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244905000}, {"instrument": "MSFT", "mid_signal": 931893, "gamma_signal": 165377, "vega_signal": -120076, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244910000}, {"instrument": "MSFT", "mid_signal": -213190, "gamma_signal": 5178, "vega_signal": 1052265, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244915000}, {"instrument": "MSFT", "mid_signal": 94463, "gamma_signal": -5735, "vega_signal": -78704, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244915000}, {"instrument": "MSFT", "mid_signal": -130753, "gamma_signal": -11590, "vega_signal": -104176, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244920000}, {"instrument": "MSFT", "mid_signal": -193840, "gamma_signal": 44765, "vega_signal": 13373, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244920000}, {"instrument": "MSFT", "mid_signal": -65753, "gamma_signal": -8460, "vega_signal": -2301, "option_type": "C", "stock_price": 402.35, "utc_time": 1773244925000}, {"instrument": "MSFT", "mid_signal": 54908, "gamma_signal": -8445, "vega_signal": -41782, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244925000}, {"instrument": "MSFT", "mid_signal": 789201, "gamma_signal": 86307, "vega_signal": 304955, "option_type": "C", "stock_price": 402.25, "utc_time": 1773244930000}, {"instrument": "MSFT", "mid_signal": -1926816, "gamma_signal": 622276, "vega_signal": 220558, "option_type": "P", "stock_price": 402.25, "utc_time": 1773244930000}, {"instrument": "MSFT", "mid_signal": 8924, "gamma_signal": 1232, "vega_signal": 3709, "option_type": "C", "stock_price": 402.25, "utc_time": 1773244935000}, {"instrument": "MSFT", "mid_signal": -16122, "gamma_signal": 1563, "vega_signal": 4819, "option_type": "P", "stock_price": 402.25, "utc_time": 1773244935000}, {"instrument": "MSFT", "mid_signal": 5316, "gamma_signal": -21671, "vega_signal": 40066, "option_type": "C", "stock_price": 402.44, "utc_time": 1773244940000}, {"instrument": "MSFT", "mid_signal": 33648, "gamma_signal": -11228, "vega_signal": 3438, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244940000}, {"instrument": "MSFT", "mid_signal": 290007, "gamma_signal": 13018, "vega_signal": 255317, "option_type": "C", "stock_price": 402.63, "utc_time": 1773244945000}, {"instrument": "MSFT", "mid_signal": 133516, "gamma_signal": -20152, "vega_signal": -70426, "option_type": "P", "stock_price": 402.6, "utc_time": 1773244945000}, {"instrument": "MSFT", "mid_signal": 57635, "gamma_signal": 4834, "vega_signal": 25918, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244950000}, {"instrument": "MSFT", "mid_signal": 321579, "gamma_signal": -15130, "vega_signal": -192714, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244950000}, {"instrument": "MSFT", "mid_signal": -29424, "gamma_signal": -7392, "vega_signal": 26802, "option_type": "C", "stock_price": 402.5, "utc_time": 1773244955000}, {"instrument": "MSFT", "mid_signal": -3104833, "gamma_signal": 460439, "vega_signal": 183658, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244955000}, {"instrument": "MSFT", "mid_signal": 64737, "gamma_signal": 31156, "vega_signal": -3563, "option_type": "C", "stock_price": 402.5, "utc_time": 1773244960000}, {"instrument": "MSFT", "mid_signal": -9014, "gamma_signal": 583, "vega_signal": 7676, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244960000}, {"instrument": "MSFT", "mid_signal": -11959, "gamma_signal": 938, "vega_signal": -29566, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244965000}, {"instrument": "MSFT", "mid_signal": 376529, "gamma_signal": -115470, "vega_signal": -32820, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244965000}, {"instrument": "MSFT", "mid_signal": -1738, "gamma_signal": -2751, "vega_signal": 36682, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244970000}, {"instrument": "MSFT", "mid_signal": -284298, "gamma_signal": -74947, "vega_signal": -42274, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244975000}, {"instrument": "MSFT", "mid_signal": -135013, "gamma_signal": 45883, "vega_signal": 14472, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244975000}, {"instrument": "MSFT", "mid_signal": -714019, "gamma_signal": -189247, "vega_signal": -226775, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244980000}, {"instrument": "MSFT", "mid_signal": 2629, "gamma_signal": -4500, "vega_signal": 41468, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244980000}, {"instrument": "MSFT", "mid_signal": 137219, "gamma_signal": 7705, "vega_signal": 181022, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244985000}, {"instrument": "MSFT", "mid_signal": 103357, "gamma_signal": -23477, "vega_signal": -6869, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244985000}, {"instrument": "MSFT", "mid_signal": 330175, "gamma_signal": 33157, "vega_signal": 84608, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244990000}, {"instrument": "MSFT", "mid_signal": 117011, "gamma_signal": -5635, "vega_signal": -48896, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244990000}, {"instrument": "MSFT", "mid_signal": -11095, "gamma_signal": -9689, "vega_signal": 11143, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244995000}, {"instrument": "MSFT", "mid_signal": 66529, "gamma_signal": -23074, "vega_signal": -7422, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244995000}, {"instrument": "MSFT", "mid_signal": 285007, "gamma_signal": 6516, "vega_signal": 303098, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245000000}, {"instrument": "MSFT", "mid_signal": 19012, "gamma_signal": -6594, "vega_signal": -2121, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245000000}, {"instrument": "MSFT", "mid_signal": -168093, "gamma_signal": -51195, "vega_signal": -384343, "option_type": "C", "stock_price": 402.52, "utc_time": 1773245005000}, {"instrument": "MSFT", "mid_signal": -100287, "gamma_signal": 6867, "vega_signal": 126959, "option_type": "P", "stock_price": 402.31, "utc_time": 1773245005000}, {"instrument": "MSFT", "mid_signal": 21086, "gamma_signal": 3814, "vega_signal": 11330, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245010000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": -3295, "vega_signal": -1060, "option_type": "P", "stock_price": 402.52, "utc_time": 1773245010000}, {"instrument": "MSFT", "mid_signal": 24469, "gamma_signal": 4577, "vega_signal": 29049, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245015000}, {"instrument": "MSFT", "mid_signal": -82366, "gamma_signal": 6217, "vega_signal": 37457, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245015000}, {"instrument": "MSFT", "mid_signal": -195476, "gamma_signal": -39677, "vega_signal": -10336, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245020000}, {"instrument": "MSFT", "mid_signal": -44093, "gamma_signal": -9240, "vega_signal": -30939, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245025000}, {"instrument": "MSFT", "mid_signal": 3573469, "gamma_signal": 185142, "vega_signal": 2242720, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245030000}, {"instrument": "MSFT", "mid_signal": 39214, "gamma_signal": -1048, "vega_signal": -56692, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245030000}, {"instrument": "MSFT", "mid_signal": 35863, "gamma_signal": 4049, "vega_signal": 15652, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245035000}, {"instrument": "MSFT", "mid_signal": 16665, "gamma_signal": 1560, "vega_signal": 4864, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245040000}, {"instrument": "MSFT", "mid_signal": -53874, "gamma_signal": 4415, "vega_signal": 8032, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245040000}, {"instrument": "MSFT", "mid_signal": -390556, "gamma_signal": -30363, "vega_signal": -416346, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245045000}, {"instrument": "MSFT", "mid_signal": -804060, "gamma_signal": 197663, "vega_signal": 98537, "option_type": "P", "stock_price": 402.48, "utc_time": 1773245045000}, {"instrument": "MSFT", "mid_signal": -422623, "gamma_signal": -168501, "vega_signal": 696839, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245050000}, {"instrument": "MSFT", "mid_signal": -211655, "gamma_signal": 6579, "vega_signal": 242652, "option_type": "P", "stock_price": 402.38, "utc_time": 1773245050000}, {"instrument": "MSFT", "mid_signal": -4013, "gamma_signal": -732, "vega_signal": -2183, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245055000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": -4527, "vega_signal": -1367, "option_type": "P", "stock_price": 402.38, "utc_time": 1773245055000}, {"instrument": "MSFT", "mid_signal": -270396, "gamma_signal": -64090, "vega_signal": 20360, "option_type": "C", "stock_price": 402.3, "utc_time": 1773245060000}, {"instrument": "MSFT", "mid_signal": -256776, "gamma_signal": 10503, "vega_signal": 94155, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245060000}, {"instrument": "MSFT", "mid_signal": 32292, "gamma_signal": 5124, "vega_signal": -4870, "option_type": "C", "stock_price": 402.3, "utc_time": 1773245065000}, {"instrument": "MSFT", "mid_signal": -7157, "gamma_signal": 232, "vega_signal": 14665, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245065000}, {"instrument": "MSFT", "mid_signal": 20628, "gamma_signal": 267, "vega_signal": 6944, "option_type": "C", "stock_price": 402.29, "utc_time": 1773245070000}, {"instrument": "MSFT", "mid_signal": 111377, "gamma_signal": -8702, "vega_signal": -180590, "option_type": "P", "stock_price": 402.29, "utc_time": 1773245070000}, {"instrument": "MSFT", "mid_signal": 18406, "gamma_signal": 1285, "vega_signal": 17741, "option_type": "C", "stock_price": 402.32, "utc_time": 1773245075000}, {"instrument": "MSFT", "mid_signal": 35344, "gamma_signal": -953, "vega_signal": -2515, "option_type": "P", "stock_price": 402.32, "utc_time": 1773245075000}, {"instrument": "MSFT", "mid_signal": -40294, "gamma_signal": -16952, "vega_signal": 41834, "option_type": "C", "stock_price": 402.35, "utc_time": 1773245080000}, {"instrument": "MSFT", "mid_signal": -933, "gamma_signal": 6536, "vega_signal": -20200, "option_type": "P", "stock_price": 402.32, "utc_time": 1773245080000}, {"instrument": "MSFT", "mid_signal": -4245, "gamma_signal": -48666, "vega_signal": 18645, "option_type": "C", "stock_price": 402.36, "utc_time": 1773245085000}, {"instrument": "MSFT", "mid_signal": -40901, "gamma_signal": 6607, "vega_signal": 1846, "option_type": "P", "stock_price": 402.36, "utc_time": 1773245085000}, {"instrument": "MSFT", "mid_signal": -449979, "gamma_signal": -46179, "vega_signal": -721878, "option_type": "C", "stock_price": 402.095, "utc_time": 1773245090000}, {"instrument": "MSFT", "mid_signal": -1095594, "gamma_signal": 228991, "vega_signal": 592865, "option_type": "P", "stock_price": 402.12, "utc_time": 1773245090000}, {"instrument": "MSFT", "mid_signal": -115017, "gamma_signal": -24647, "vega_signal": -346312, "option_type": "C", "stock_price": 402.13, "utc_time": 1773245095000}, {"instrument": "MSFT", "mid_signal": -23993, "gamma_signal": 2006, "vega_signal": 17077, "option_type": "P", "stock_price": 402.13, "utc_time": 1773245095000}, {"instrument": "MSFT", "mid_signal": -5745160, "gamma_signal": -623223, "vega_signal": -4265396, "option_type": "C", "stock_price": 401.92, "utc_time": 1773245100000}, {"instrument": "MSFT", "mid_signal": -877559, "gamma_signal": 65763, "vega_signal": 1051344, "option_type": "P", "stock_price": 401.92, "utc_time": 1773245100000}, {"instrument": "MSFT", "mid_signal": -57302, "gamma_signal": -12061, "vega_signal": 8034, "option_type": "C", "stock_price": 402.09, "utc_time": 1773245105000}, {"instrument": "MSFT", "mid_signal": 831406, "gamma_signal": -51096, "vega_signal": -909884, "option_type": "P", "stock_price": 402.17, "utc_time": 1773245105000}, {"instrument": "MSFT", "mid_signal": 803459, "gamma_signal": 14461, "vega_signal": 2523087, "option_type": "C", "stock_price": 402.26, "utc_time": 1773245110000}, {"instrument": "MSFT", "mid_signal": -167633, "gamma_signal": 24732, "vega_signal": 19036, "option_type": "P", "stock_price": 402.26, "utc_time": 1773245110000}, {"instrument": "MSFT", "mid_signal": 28054, "gamma_signal": 1033, "vega_signal": 84588, "option_type": "C", "stock_price": 402.24, "utc_time": 1773245115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.26, "utc_time": 1773245115000}, {"instrument": "MSFT", "mid_signal": 69963, "gamma_signal": 5096, "vega_signal": 55814, "option_type": "C", "stock_price": 402.28, "utc_time": 1773245120000}, {"instrument": "MSFT", "mid_signal": 4974, "gamma_signal": 3339, "vega_signal": -44128, "option_type": "P", "stock_price": 402.28, "utc_time": 1773245120000}, {"instrument": "MSFT", "mid_signal": -19333, "gamma_signal": -9635, "vega_signal": 13845, "option_type": "C", "stock_price": 402.42, "utc_time": 1773245125000}, {"instrument": "MSFT", "mid_signal": 21212, "gamma_signal": -4466, "vega_signal": -1362, "option_type": "P", "stock_price": 402.42, "utc_time": 1773245125000}, {"instrument": "MSFT", "mid_signal": 79287, "gamma_signal": 18194, "vega_signal": 108636, "option_type": "C", "stock_price": 402.43, "utc_time": 1773245130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.42, "utc_time": 1773245130000}, {"instrument": "MSFT", "mid_signal": 24304, "gamma_signal": 1700, "vega_signal": 17343, "option_type": "C", "stock_price": 402.43, "utc_time": 1773245135000}, {"instrument": "MSFT", "mid_signal": 19650, "gamma_signal": -4393, "vega_signal": 2553, "option_type": "P", "stock_price": 402.43, "utc_time": 1773245135000}, {"instrument": "MSFT", "mid_signal": -49007, "gamma_signal": -36660, "vega_signal": 5905, "option_type": "C", "stock_price": 402.48, "utc_time": 1773245140000}, {"instrument": "MSFT", "mid_signal": -36820, "gamma_signal": 2521, "vega_signal": 634, "option_type": "P", "stock_price": 402.43, "utc_time": 1773245140000}, {"instrument": "MSFT", "mid_signal": 194546, "gamma_signal": 65965, "vega_signal": -44436, "option_type": "C", "stock_price": 402.47, "utc_time": 1773245145000}, {"instrument": "MSFT", "mid_signal": -42430, "gamma_signal": 8933, "vega_signal": 2724, "option_type": "P", "stock_price": 402.48, "utc_time": 1773245145000}, {"instrument": "MSFT", "mid_signal": 231000, "gamma_signal": 45700, "vega_signal": 31719, "option_type": "C", "stock_price": 402.51, "utc_time": 1773245150000}, {"instrument": "MSFT", "mid_signal": 62821, "gamma_signal": -7551, "vega_signal": 40861, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245150000}, {"instrument": "MSFT", "mid_signal": -53209, "gamma_signal": -12401, "vega_signal": -1921, "option_type": "C", "stock_price": 402.51, "utc_time": 1773245155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245155000}, {"instrument": "MSFT", "mid_signal": 109606, "gamma_signal": -3529, "vega_signal": 79438, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245160000}, {"instrument": "MSFT", "mid_signal": 16417, "gamma_signal": -1535, "vega_signal": -4840, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245160000}, {"instrument": "MSFT", "mid_signal": 230832, "gamma_signal": 30538, "vega_signal": 10050, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245165000}, {"instrument": "MSFT", "mid_signal": 1259083, "gamma_signal": 61628, "vega_signal": 1307885, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245170000}, {"instrument": "MSFT", "mid_signal": -40556, "gamma_signal": 803, "vega_signal": 19392, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245170000}, {"instrument": "MSFT", "mid_signal": -12849, "gamma_signal": 15317, "vega_signal": -70616, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245175000}, {"instrument": "MSFT", "mid_signal": -36525, "gamma_signal": 591, "vega_signal": 54296, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245175000}, {"instrument": "MSFT", "mid_signal": 15938, "gamma_signal": 538, "vega_signal": 41914, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245180000}, {"instrument": "MSFT", "mid_signal": 7052, "gamma_signal": -927, "vega_signal": -3219, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245180000}, {"instrument": "MSFT", "mid_signal": -53095, "gamma_signal": -726, "vega_signal": -133266, "option_type": "C", "stock_price": 402.68, "utc_time": 1773245185000}, {"instrument": "MSFT", "mid_signal": -46721, "gamma_signal": 2883, "vega_signal": 25989, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245185000}, {"instrument": "MSFT", "mid_signal": 256989, "gamma_signal": 7402, "vega_signal": 104670, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245190000}, {"instrument": "MSFT", "mid_signal": 165084, "gamma_signal": -55425, "vega_signal": -18123, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245190000}, {"instrument": "MSFT", "mid_signal": 1098198, "gamma_signal": -2673, "vega_signal": 4403395, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245195000}, {"instrument": "MSFT", "mid_signal": 108066, "gamma_signal": -33942, "vega_signal": 43697, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245195000}, {"instrument": "MSFT", "mid_signal": -46093, "gamma_signal": -566, "vega_signal": -56591, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245200000}, {"instrument": "MSFT", "mid_signal": 36525, "gamma_signal": -591, "vega_signal": -54296, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245200000}, {"instrument": "MSFT", "mid_signal": -126112, "gamma_signal": -39717, "vega_signal": -39892, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245205000}, {"instrument": "MSFT", "mid_signal": -7798, "gamma_signal": 1147, "vega_signal": 4279, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245205000}, {"instrument": "MSFT", "mid_signal": 109168, "gamma_signal": -3806, "vega_signal": 140376, "option_type": "C", "stock_price": 402.755, "utc_time": 1773245210000}, {"instrument": "MSFT", "mid_signal": 15736, "gamma_signal": -1524, "vega_signal": -4792, "option_type": "P", "stock_price": 402.755, "utc_time": 1773245210000}, {"instrument": "MSFT", "mid_signal": 3235, "gamma_signal": 190, "vega_signal": -9799, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245215000}, {"instrument": "MSFT", "mid_signal": 41942, "gamma_signal": 2187, "vega_signal": -42389, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245215000}, {"instrument": "MSFT", "mid_signal": -100461, "gamma_signal": -15346, "vega_signal": -66009, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245220000}, {"instrument": "MSFT", "mid_signal": 74834, "gamma_signal": -16944, "vega_signal": -5067, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245220000}, {"instrument": "MSFT", "mid_signal": -12768, "gamma_signal": -598, "vega_signal": -12156, "option_type": "C", "stock_price": 402.75, "utc_time": 1773245225000}, {"instrument": "MSFT", "mid_signal": 5240, "gamma_signal": -736, "vega_signal": -2642, "option_type": "P", "stock_price": 402.75, "utc_time": 1773245225000}, {"instrument": "MSFT", "mid_signal": 152542, "gamma_signal": 20222, "vega_signal": 220640, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245230000}, {"instrument": "MSFT", "mid_signal": 31661, "gamma_signal": 441, "vega_signal": -65733, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245230000}, {"instrument": "MSFT", "mid_signal": -184479, "gamma_signal": -38323, "vega_signal": 12202, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245235000}, {"instrument": "MSFT", "mid_signal": 1958, "gamma_signal": 4104, "vega_signal": -17205, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245235000}, {"instrument": "MSFT", "mid_signal": 38114, "gamma_signal": 1130, "vega_signal": 146360, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245240000}, {"instrument": "MSFT", "mid_signal": 18143, "gamma_signal": -454, "vega_signal": -20491, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245240000}, {"instrument": "MSFT", "mid_signal": -5271, "gamma_signal": 751, "vega_signal": -67643, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245245000}, {"instrument": "MSFT", "mid_signal": -3952, "gamma_signal": 1674, "vega_signal": 591, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245245000}, {"instrument": "MSFT", "mid_signal": 4813, "gamma_signal": -3144, "vega_signal": 28731, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245250000}, {"instrument": "MSFT", "mid_signal": 583047, "gamma_signal": -46153, "vega_signal": -152876, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245250000}, {"instrument": "MSFT", "mid_signal": -23844, "gamma_signal": 975, "vega_signal": -69184, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245255000}, {"instrument": "MSFT", "mid_signal": 2280359, "gamma_signal": 291839, "vega_signal": 1182994, "option_type": "C", "stock_price": 402.68, "utc_time": 1773245260000}, {"instrument": "MSFT", "mid_signal": 2981, "gamma_signal": -4021, "vega_signal": 8402, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245260000}, {"instrument": "MSFT", "mid_signal": -439609, "gamma_signal": -89659, "vega_signal": -27313, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245265000}, {"instrument": "MSFT", "mid_signal": -81585, "gamma_signal": 468, "vega_signal": 377, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245265000}, {"instrument": "MSFT", "mid_signal": -182939, "gamma_signal": -43679, "vega_signal": -85609, "option_type": "C", "stock_price": 402.59, "utc_time": 1773245270000}, {"instrument": "MSFT", "mid_signal": -107732, "gamma_signal": 5048, "vega_signal": 132772, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245270000}, {"instrument": "MSFT", "mid_signal": -38049, "gamma_signal": -45, "vega_signal": 24774, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245275000}, {"instrument": "MSFT", "mid_signal": -14755, "gamma_signal": 4017, "vega_signal": -748, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245275000}, {"instrument": "MSFT", "mid_signal": 52681, "gamma_signal": 4293, "vega_signal": 125465, "option_type": "C", "stock_price": 402.5, "utc_time": 1773245280000}, {"instrument": "MSFT", "mid_signal": -37577, "gamma_signal": 5222, "vega_signal": 15026, "option_type": "P", "stock_price": 402.5, "utc_time": 1773245280000}, {"instrument": "MSFT", "mid_signal": 19223, "gamma_signal": 3354, "vega_signal": 9886, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245285000}, {"instrument": "MSFT", "mid_signal": 24960, "gamma_signal": -3394, "vega_signal": -46310, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245285000}, {"instrument": "MSFT", "mid_signal": 177660, "gamma_signal": 937, "vega_signal": -312, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245290000}, {"instrument": "MSFT", "mid_signal": -108865, "gamma_signal": 8792, "vega_signal": 51165, "option_type": "P", "stock_price": 402.66, "utc_time": 1773245290000}, {"instrument": "MSFT", "mid_signal": -505898, "gamma_signal": -12886, "vega_signal": -726033, "option_type": "C", "stock_price": 402.66, "utc_time": 1773245295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773245295000}, {"instrument": "MSFT", "mid_signal": 114375, "gamma_signal": 40106, "vega_signal": 19605, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245300000}, {"instrument": "MSFT", "mid_signal": 371378, "gamma_signal": -16049, "vega_signal": -443320, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245300000}, {"instrument": "MSFT", "mid_signal": -77234, "gamma_signal": -20796, "vega_signal": 15803, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245305000}, {"instrument": "MSFT", "mid_signal": 58411, "gamma_signal": -758, "vega_signal": -101051, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245305000}, {"instrument": "MSFT", "mid_signal": 20135, "gamma_signal": -11299, "vega_signal": 114139, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245310000}, {"instrument": "MSFT", "mid_signal": 22448, "gamma_signal": -3837, "vega_signal": -3967, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245310000}, {"instrument": "MSFT", "mid_signal": -286402, "gamma_signal": -109324, "vega_signal": 319123, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245315000}, {"instrument": "MSFT", "mid_signal": 4150, "gamma_signal": 755, "vega_signal": 2238, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245320000}, {"instrument": "MSFT", "mid_signal": -36558, "gamma_signal": 589, "vega_signal": 54286, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245320000}, {"instrument": "MSFT", "mid_signal": -28238, "gamma_signal": 1723, "vega_signal": -53455, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245325000}, {"instrument": "MSFT", "mid_signal": 197558, "gamma_signal": -16509, "vega_signal": -49747, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245325000}, {"instrument": "MSFT", "mid_signal": -239344, "gamma_signal": -80777, "vega_signal": -46651, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245330000}, {"instrument": "MSFT", "mid_signal": -36556, "gamma_signal": 589, "vega_signal": 54283, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245330000}, {"instrument": "MSFT", "mid_signal": -50690, "gamma_signal": -2077, "vega_signal": -68828, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245335000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": 515, "vega_signal": 7039, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245335000}, {"instrument": "MSFT", "mid_signal": 27927, "gamma_signal": 1882, "vega_signal": 29337, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245340000}, {"instrument": "MSFT", "mid_signal": 49990, "gamma_signal": 3147, "vega_signal": 62053, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245345000}, {"instrument": "MSFT", "mid_signal": -59361, "gamma_signal": 904, "vega_signal": 81956, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245345000}, {"instrument": "MSFT", "mid_signal": 138242, "gamma_signal": 50719, "vega_signal": -27534, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245350000}, {"instrument": "MSFT", "mid_signal": -19762, "gamma_signal": 1641, "vega_signal": 4973, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245350000}, {"instrument": "MSFT", "mid_signal": -211847, "gamma_signal": -2033, "vega_signal": -42512, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245355000}, {"instrument": "MSFT", "mid_signal": -43469, "gamma_signal": 6383, "vega_signal": 6191, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245355000}, {"instrument": "MSFT", "mid_signal": -125495, "gamma_signal": -39913, "vega_signal": -77582, "option_type": "C", "stock_price": 402.54, "utc_time": 1773245360000}, {"instrument": "MSFT", "mid_signal": -61417, "gamma_signal": 6819, "vega_signal": 21841, "option_type": "P", "stock_price": 402.54, "utc_time": 1773245360000}, {"instrument": "MSFT", "mid_signal": 75697, "gamma_signal": 20989, "vega_signal": 84384, "option_type": "C", "stock_price": 402.54, "utc_time": 1773245365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773245365000}, {"instrument": "MSFT", "mid_signal": -389986, "gamma_signal": 5175, "vega_signal": -1186921, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245370000}, {"instrument": "MSFT", "mid_signal": -86403, "gamma_signal": 1983, "vega_signal": 370985, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245370000}, {"instrument": "MSFT", "mid_signal": 17607, "gamma_signal": -1266, "vega_signal": -31852, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245375000}, {"instrument": "MSFT", "mid_signal": 22503, "gamma_signal": 1311, "vega_signal": 31695, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245380000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": -1776, "vega_signal": -615, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245380000}, {"instrument": "MSFT", "mid_signal": -138594, "gamma_signal": -16606, "vega_signal": -49558, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245385000}, {"instrument": "MSFT", "mid_signal": -68195, "gamma_signal": 3666, "vega_signal": 63873, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245390000}, {"instrument": "MSFT", "mid_signal": -60863, "gamma_signal": -11118, "vega_signal": -26655, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245395000}, {"instrument": "MSFT", "mid_signal": 7483, "gamma_signal": -2497, "vega_signal": -694, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245395000}, {"instrument": "MSFT", "mid_signal": -2618325, "gamma_signal": -478338, "vega_signal": -233250, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245400000}, {"instrument": "MSFT", "mid_signal": 98578, "gamma_signal": -23815, "vega_signal": -8811, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245400000}, {"instrument": "MSFT", "mid_signal": -117047, "gamma_signal": -1861, "vega_signal": -375975, "option_type": "C", "stock_price": 402.54, "utc_time": 1773245405000}, {"instrument": "MSFT", "mid_signal": -36560, "gamma_signal": 591, "vega_signal": 54282, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245405000}, {"instrument": "MSFT", "mid_signal": -79662, "gamma_signal": -45013, "vega_signal": 11464, "option_type": "C", "stock_price": 402.75, "utc_time": 1773245410000}, {"instrument": "MSFT", "mid_signal": -26590, "gamma_signal": 1115, "vega_signal": -6320, "option_type": "P", "stock_price": 402.75, "utc_time": 1773245410000}, {"instrument": "MSFT", "mid_signal": 220626, "gamma_signal": 8371, "vega_signal": 224044, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245415000}, {"instrument": "MSFT", "mid_signal": 821, "gamma_signal": -55, "vega_signal": -2201, "option_type": "P", "stock_price": 402.72, "utc_time": 1773245415000}, {"instrument": "MSFT", "mid_signal": 31866, "gamma_signal": -6030, "vega_signal": 238207, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245420000}, {"instrument": "MSFT", "mid_signal": 66082, "gamma_signal": 10157, "vega_signal": -135174, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245420000}, {"instrument": "MSFT", "mid_signal": -241534, "gamma_signal": 807, "vega_signal": -1018508, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245425000}, {"instrument": "MSFT", "mid_signal": -11353, "gamma_signal": 1678, "vega_signal": 9579, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245425000}, {"instrument": "MSFT", "mid_signal": -48301, "gamma_signal": -9018, "vega_signal": -83343, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245430000}, {"instrument": "MSFT", "mid_signal": 94650, "gamma_signal": -32738, "vega_signal": 61079, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245430000}, {"instrument": "MSFT", "mid_signal": 17480, "gamma_signal": -2662, "vega_signal": -6920, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245435000}, {"instrument": "MSFT", "mid_signal": 201285, "gamma_signal": -84954, "vega_signal": 452194, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245440000}, {"instrument": "MSFT", "mid_signal": -194790, "gamma_signal": 6390, "vega_signal": 334201, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245440000}, {"instrument": "MSFT", "mid_signal": -32307, "gamma_signal": -5734, "vega_signal": 70852, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245445000}, {"instrument": "MSFT", "mid_signal": -648249, "gamma_signal": 25667, "vega_signal": 1264812, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245445000}, {"instrument": "MSFT", "mid_signal": 1349083, "gamma_signal": 111865, "vega_signal": 1059520, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245450000}, {"instrument": "MSFT", "mid_signal": -189540, "gamma_signal": 47442, "vega_signal": -8984, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245450000}, {"instrument": "MSFT", "mid_signal": -28610, "gamma_signal": -4410, "vega_signal": -13760, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245455000}, {"instrument": "MSFT", "mid_signal": 363, "gamma_signal": -23, "vega_signal": -985, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245455000}, {"instrument": "MSFT", "mid_signal": 26014, "gamma_signal": 3273, "vega_signal": 49602, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245460000}, {"instrument": "MSFT", "mid_signal": 55281, "gamma_signal": -2505, "vega_signal": -124472, "option_type": "P", "stock_price": 402.82, "utc_time": 1773245460000}, {"instrument": "MSFT", "mid_signal": 114807, "gamma_signal": 2097, "vega_signal": 112980, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245465000}, {"instrument": "MSFT", "mid_signal": 821, "gamma_signal": -55, "vega_signal": -2202, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245465000}, {"instrument": "MSFT", "mid_signal": -94535, "gamma_signal": -43314, "vega_signal": 191, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245470000}, {"instrument": "MSFT", "mid_signal": 9404, "gamma_signal": -1148, "vega_signal": -3819, "option_type": "P", "stock_price": 402.72, "utc_time": 1773245470000}, {"instrument": "MSFT", "mid_signal": 182956, "gamma_signal": 646, "vega_signal": 206525, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245475000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": 738, "vega_signal": 9012, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245475000}, {"instrument": "MSFT", "mid_signal": -50863, "gamma_signal": -2995, "vega_signal": -3511, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245480000}, {"instrument": "MSFT", "mid_signal": 1270, "gamma_signal": -7969, "vega_signal": 16281, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245480000}, {"instrument": "MSFT", "mid_signal": -20688, "gamma_signal": 3721, "vega_signal": -183602, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245485000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": -4789, "vega_signal": -100753, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245485000}, {"instrument": "MSFT", "mid_signal": -250020, "gamma_signal": -10820, "vega_signal": -120965, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245490000}, {"instrument": "MSFT", "mid_signal": 12383, "gamma_signal": -352, "vega_signal": -19839, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245490000}, {"instrument": "MSFT", "mid_signal": -205472, "gamma_signal": -48930, "vega_signal": -28708, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245495000}, {"instrument": "MSFT", "mid_signal": 105387, "gamma_signal": -13130, "vega_signal": 17641, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245495000}, {"instrument": "MSFT", "mid_signal": 5602, "gamma_signal": 489, "vega_signal": 95243, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245500000}, {"instrument": "MSFT", "mid_signal": -44905, "gamma_signal": -703, "vega_signal": -83718, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245505000}, {"instrument": "MSFT", "mid_signal": -11992, "gamma_signal": -2811, "vega_signal": 43361, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245510000}, {"instrument": "MSFT", "mid_signal": 1751496, "gamma_signal": 88945, "vega_signal": 1059036, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245515000}, {"instrument": "MSFT", "mid_signal": 1911, "gamma_signal": -840, "vega_signal": -335, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245515000}, {"instrument": "MSFT", "mid_signal": -21694, "gamma_signal": -1200, "vega_signal": -129042, "option_type": "C", "stock_price": 402.68, "utc_time": 1773245520000}, {"instrument": "MSFT", "mid_signal": -13547, "gamma_signal": -3732, "vega_signal": 37540, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245520000}, {"instrument": "MSFT", "mid_signal": 20812, "gamma_signal": 169, "vega_signal": 43222, "option_type": "C", "stock_price": 402.65, "utc_time": 1773245525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245525000}, {"instrument": "MSFT", "mid_signal": -143397, "gamma_signal": -18713, "vega_signal": -143026, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245530000}, {"instrument": "MSFT", "mid_signal": -47449, "gamma_signal": 9462, "vega_signal": 28340, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245530000}, {"instrument": "MSFT", "mid_signal": -5299, "gamma_signal": -6656, "vega_signal": -2402, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245535000}, {"instrument": "MSFT", "mid_signal": 44844, "gamma_signal": 4898, "vega_signal": 8921, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245540000}, {"instrument": "MSFT", "mid_signal": 6804, "gamma_signal": -291, "vega_signal": -20040, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245540000}, {"instrument": "MSFT", "mid_signal": 84647, "gamma_signal": 10008, "vega_signal": -9029, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245545000}, {"instrument": "MSFT", "mid_signal": -76616, "gamma_signal": -6841, "vega_signal": -35541, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245550000}, {"instrument": "MSFT", "mid_signal": -7019, "gamma_signal": 118, "vega_signal": 11689, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245550000}, {"instrument": "MSFT", "mid_signal": 3006, "gamma_signal": 382, "vega_signal": 3203, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245555000}, {"instrument": "MSFT", "mid_signal": 76945, "gamma_signal": -1373, "vega_signal": -130636, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245555000}, {"instrument": "MSFT", "mid_signal": -22057, "gamma_signal": -258, "vega_signal": -27134, "option_type": "C", "stock_price": 402.66, "utc_time": 1773245560000}, {"instrument": "MSFT", "mid_signal": 22730, "gamma_signal": -16847, "vega_signal": 18521, "option_type": "P", "stock_price": 402.66, "utc_time": 1773245560000}, {"instrument": "MSFT", "mid_signal": 50807, "gamma_signal": 7899, "vega_signal": 22488, "option_type": "C", "stock_price": 402.65, "utc_time": 1773245565000}, {"instrument": "MSFT", "mid_signal": 78916, "gamma_signal": -417, "vega_signal": 26246, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245565000}, {"instrument": "MSFT", "mid_signal": 25259, "gamma_signal": 1661, "vega_signal": 28244, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245570000}, {"instrument": "MSFT", "mid_signal": 6563, "gamma_signal": -233, "vega_signal": -12740, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245570000}, {"instrument": "MSFT", "mid_signal": 154824, "gamma_signal": 36219, "vega_signal": 33092, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245575000}, {"instrument": "MSFT", "mid_signal": 87518, "gamma_signal": 4112, "vega_signal": 115111, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245580000}, {"instrument": "MSFT", "mid_signal": 19261, "gamma_signal": -4782, "vega_signal": -1345, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245580000}, {"instrument": "MSFT", "mid_signal": -280429, "gamma_signal": -10715, "vega_signal": -223945, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245585000}, {"instrument": "MSFT", "mid_signal": 24150, "gamma_signal": -835, "vega_signal": -35172, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245585000}, {"instrument": "MSFT", "mid_signal": 24171, "gamma_signal": 19301, "vega_signal": -23944, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245590000}, {"instrument": "MSFT", "mid_signal": 174732, "gamma_signal": -1373, "vega_signal": -645149, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245590000}, {"instrument": "MSFT", "mid_signal": 52053, "gamma_signal": 19461, "vega_signal": 14665, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245595000}, {"instrument": "MSFT", "mid_signal": -29567, "gamma_signal": 833, "vega_signal": -10812, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245600000}, {"instrument": "MSFT", "mid_signal": -46711, "gamma_signal": 12954, "vega_signal": 3677, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245600000}, {"instrument": "MSFT", "mid_signal": 77497, "gamma_signal": 10914, "vega_signal": 41693, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245605000}, {"instrument": "MSFT", "mid_signal": 237526, "gamma_signal": -16549, "vega_signal": -48484, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245605000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -385, "vega_signal": -3241, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245610000}, {"instrument": "MSFT", "mid_signal": 657965, "gamma_signal": 2274, "vega_signal": 2586382, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245615000}, {"instrument": "MSFT", "mid_signal": -96026, "gamma_signal": 18804, "vega_signal": 63576, "option_type": "P", "stock_price": 402.87, "utc_time": 1773245615000}, {"instrument": "MSFT", "mid_signal": 16995, "gamma_signal": 3190, "vega_signal": 31885, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245620000}, {"instrument": "MSFT", "mid_signal": -2122782, "gamma_signal": -195870, "vega_signal": -2606952, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245625000}, {"instrument": "MSFT", "mid_signal": 33085, "gamma_signal": -7473, "vega_signal": -2285, "option_type": "P", "stock_price": 402.92, "utc_time": 1773245625000}, {"instrument": "MSFT", "mid_signal": 63806, "gamma_signal": 13930, "vega_signal": 32470, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773245630000}, {"instrument": "MSFT", "mid_signal": 3020, "gamma_signal": -2987, "vega_signal": 19527, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245635000}, {"instrument": "MSFT", "mid_signal": 55474, "gamma_signal": -554, "vega_signal": -210122, "option_type": "P", "stock_price": 403, "utc_time": 1773245635000}, {"instrument": "MSFT", "mid_signal": 556026, "gamma_signal": 95300, "vega_signal": 165292, "option_type": "C", "stock_price": 403.08, "utc_time": 1773245640000}, {"instrument": "MSFT", "mid_signal": 30500, "gamma_signal": -1901, "vega_signal": -22868, "option_type": "P", "stock_price": 403.08, "utc_time": 1773245640000}, {"instrument": "MSFT", "mid_signal": -628018, "gamma_signal": -55683, "vega_signal": -541633, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245645000}, {"instrument": "MSFT", "mid_signal": 572069, "gamma_signal": 19699, "vega_signal": -229987, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245645000}, {"instrument": "MSFT", "mid_signal": -77414, "gamma_signal": 60, "vega_signal": -49353, "option_type": "C", "stock_price": 403.01, "utc_time": 1773245650000}, {"instrument": "MSFT", "mid_signal": -39912, "gamma_signal": 5406, "vega_signal": 17275, "option_type": "P", "stock_price": 403.01, "utc_time": 1773245650000}, {"instrument": "MSFT", "mid_signal": -87112, "gamma_signal": -9082, "vega_signal": -60988, "option_type": "C", "stock_price": 402.95, "utc_time": 1773245655000}, {"instrument": "MSFT", "mid_signal": -226880, "gamma_signal": 16715, "vega_signal": 49518, "option_type": "P", "stock_price": 402.95, "utc_time": 1773245655000}, {"instrument": "MSFT", "mid_signal": 757532, "gamma_signal": 79637, "vega_signal": 82981, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245660000}, {"instrument": "MSFT", "mid_signal": -6544, "gamma_signal": 865, "vega_signal": 7826, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245660000}, {"instrument": "MSFT", "mid_signal": 279216, "gamma_signal": 16468, "vega_signal": 155542, "option_type": "C", "stock_price": 403.19, "utc_time": 1773245665000}, {"instrument": "MSFT", "mid_signal": 147245, "gamma_signal": -11881, "vega_signal": -110551, "option_type": "P", "stock_price": 403.19, "utc_time": 1773245665000}, {"instrument": "MSFT", "mid_signal": -94374, "gamma_signal": -5579, "vega_signal": -71297, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245670000}, {"instrument": "MSFT", "mid_signal": 41577, "gamma_signal": -880, "vega_signal": -93224, "option_type": "P", "stock_price": 403.19, "utc_time": 1773245670000}, {"instrument": "MSFT", "mid_signal": 49440, "gamma_signal": 21259, "vega_signal": -5951, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245675000}, {"instrument": "MSFT", "mid_signal": -157559, "gamma_signal": 39616, "vega_signal": 28155, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245675000}, {"instrument": "MSFT", "mid_signal": -78125, "gamma_signal": -3321, "vega_signal": -74835, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245680000}, {"instrument": "MSFT", "mid_signal": -26146, "gamma_signal": 873, "vega_signal": 9546, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245680000}, {"instrument": "MSFT", "mid_signal": 81566, "gamma_signal": 24539, "vega_signal": -26579, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245685000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -3740, "vega_signal": 32158, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245690000}, {"instrument": "MSFT", "mid_signal": -31628, "gamma_signal": 13258, "vega_signal": -9397, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245690000}, {"instrument": "MSFT", "mid_signal": -550713, "gamma_signal": -30413, "vega_signal": -275280, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245695000}, {"instrument": "MSFT", "mid_signal": -10110, "gamma_signal": 626, "vega_signal": 8192, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245695000}, {"instrument": "MSFT", "mid_signal": 1747731, "gamma_signal": 125872, "vega_signal": 1540140, "option_type": "C", "stock_price": 403.25, "utc_time": 1773245700000}, {"instrument": "MSFT", "mid_signal": 83636, "gamma_signal": -27232, "vega_signal": -8244, "option_type": "P", "stock_price": 403.25, "utc_time": 1773245700000}, {"instrument": "MSFT", "mid_signal": -103379, "gamma_signal": -9548, "vega_signal": -29569, "option_type": "C", "stock_price": 403.25, "utc_time": 1773245705000}, {"instrument": "MSFT", "mid_signal": 588987, "gamma_signal": -20786, "vega_signal": -1033929, "option_type": "P", "stock_price": 403.25, "utc_time": 1773245705000}, {"instrument": "MSFT", "mid_signal": 30747, "gamma_signal": 75309, "vega_signal": 66260, "option_type": "C", "stock_price": 403.24, "utc_time": 1773245710000}, {"instrument": "MSFT", "mid_signal": -236355, "gamma_signal": 67383, "vega_signal": -31350, "option_type": "P", "stock_price": 403.24, "utc_time": 1773245710000}, {"instrument": "MSFT", "mid_signal": -104413, "gamma_signal": -17151, "vega_signal": -70676, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245715000}, {"instrument": "MSFT", "mid_signal": -60449, "gamma_signal": 10521, "vega_signal": 28251, "option_type": "P", "stock_price": 403.23, "utc_time": 1773245715000}, {"instrument": "MSFT", "mid_signal": -20247, "gamma_signal": 6269, "vega_signal": -77855, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245720000}, {"instrument": "MSFT", "mid_signal": 120655, "gamma_signal": -17390, "vega_signal": -44559, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245720000}, {"instrument": "MSFT", "mid_signal": 23884, "gamma_signal": -242, "vega_signal": 73044, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245725000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": -432, "vega_signal": -11619, "option_type": "P", "stock_price": 403.15, "utc_time": 1773245725000}, {"instrument": "MSFT", "mid_signal": 34803, "gamma_signal": 1603, "vega_signal": 36079, "option_type": "C", "stock_price": 403.21, "utc_time": 1773245730000}, {"instrument": "MSFT", "mid_signal": 231532, "gamma_signal": -4200, "vega_signal": -174032, "option_type": "P", "stock_price": 403.21, "utc_time": 1773245730000}, {"instrument": "MSFT", "mid_signal": -2453376, "gamma_signal": -488753, "vega_signal": -146586, "option_type": "C", "stock_price": 403.21, "utc_time": 1773245735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773245735000}, {"instrument": "MSFT", "mid_signal": 22417, "gamma_signal": -3718, "vega_signal": -58045, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245740000}, {"instrument": "MSFT", "mid_signal": 242890, "gamma_signal": -392, "vega_signal": -173110, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245740000}, {"instrument": "MSFT", "mid_signal": -45634, "gamma_signal": -2511, "vega_signal": -29511, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245745000}, {"instrument": "MSFT", "mid_signal": -18004, "gamma_signal": 2381, "vega_signal": -19412, "option_type": "C", "stock_price": 403.06, "utc_time": 1773245750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245750000}, {"instrument": "MSFT", "mid_signal": -144746, "gamma_signal": -51947, "vega_signal": -17958, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245755000}, {"instrument": "MSFT", "mid_signal": 16441, "gamma_signal": -4840, "vega_signal": -1305, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245755000}, {"instrument": "MSFT", "mid_signal": 117353, "gamma_signal": 10393, "vega_signal": 51143, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245760000}, {"instrument": "MSFT", "mid_signal": 8204, "gamma_signal": 1072, "vega_signal": -15728, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245765000}, {"instrument": "MSFT", "mid_signal": 50217, "gamma_signal": -21744, "vega_signal": -6737, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245765000}, {"instrument": "MSFT", "mid_signal": -148695, "gamma_signal": -12765, "vega_signal": -300930, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245770000}, {"instrument": "MSFT", "mid_signal": 80770, "gamma_signal": 5786, "vega_signal": 74169, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245775000}, {"instrument": "MSFT", "mid_signal": -182183, "gamma_signal": 48111, "vega_signal": 31754, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245775000}, {"instrument": "MSFT", "mid_signal": -230010, "gamma_signal": -26811, "vega_signal": -98965, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245780000}, {"instrument": "MSFT", "mid_signal": -66247, "gamma_signal": 17623, "vega_signal": 19519, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245780000}, {"instrument": "MSFT", "mid_signal": 6150, "gamma_signal": -800, "vega_signal": -11612, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245785000}, {"instrument": "MSFT", "mid_signal": -11068, "gamma_signal": -581, "vega_signal": 37341, "option_type": "P", "stock_price": 402.99, "utc_time": 1773245785000}, {"instrument": "MSFT", "mid_signal": 30730, "gamma_signal": 2633, "vega_signal": -120299, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245790000}, {"instrument": "MSFT", "mid_signal": -12165, "gamma_signal": 1545, "vega_signal": -22339, "option_type": "P", "stock_price": 402.97, "utc_time": 1773245790000}, {"instrument": "MSFT", "mid_signal": -90837, "gamma_signal": -2933, "vega_signal": -56533, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245795000}, {"instrument": "MSFT", "mid_signal": -63483, "gamma_signal": 4241, "vega_signal": 12640, "option_type": "P", "stock_price": 402.97, "utc_time": 1773245795000}, {"instrument": "MSFT", "mid_signal": -2753, "gamma_signal": -308, "vega_signal": -3391, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245800000}, {"instrument": "MSFT", "mid_signal": 4280, "gamma_signal": -1547, "vega_signal": -3321, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.035, "utc_time": 1773245805000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": -1646, "vega_signal": -6282, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245805000}, {"instrument": "MSFT", "mid_signal": 78380, "gamma_signal": 15991, "vega_signal": 8625, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245810000}, {"instrument": "MSFT", "mid_signal": 94156, "gamma_signal": -35343, "vega_signal": -10444, "option_type": "P", "stock_price": 403.04, "utc_time": 1773245810000}, {"instrument": "MSFT", "mid_signal": -162878, "gamma_signal": -16297, "vega_signal": 94779, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245815000}, {"instrument": "MSFT", "mid_signal": -50518, "gamma_signal": 4064, "vega_signal": 712, "option_type": "P", "stock_price": 403.04, "utc_time": 1773245815000}, {"instrument": "MSFT", "mid_signal": -11795, "gamma_signal": 108, "vega_signal": -12024, "option_type": "C", "stock_price": 403.02, "utc_time": 1773245820000}, {"instrument": "MSFT", "mid_signal": -68525, "gamma_signal": -3961, "vega_signal": 63173, "option_type": "P", "stock_price": 403.02, "utc_time": 1773245820000}, {"instrument": "MSFT", "mid_signal": -300216, "gamma_signal": -21916, "vega_signal": -194204, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245825000}, {"instrument": "MSFT", "mid_signal": -264270, "gamma_signal": 84304, "vega_signal": 33083, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245825000}, {"instrument": "MSFT", "mid_signal": 70731, "gamma_signal": 16142, "vega_signal": 27948, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245830000}, {"instrument": "MSFT", "mid_signal": 34885, "gamma_signal": -3978, "vega_signal": -12787, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245830000}, {"instrument": "MSFT", "mid_signal": 15157, "gamma_signal": 2221, "vega_signal": -1979, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245835000}, {"instrument": "MSFT", "mid_signal": 15419, "gamma_signal": -1530, "vega_signal": -4758, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245835000}, {"instrument": "MSFT", "mid_signal": -174603, "gamma_signal": -61607, "vega_signal": 27163, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245840000}, {"instrument": "MSFT", "mid_signal": -30052, "gamma_signal": 4028, "vega_signal": 1070, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245840000}, {"instrument": "MSFT", "mid_signal": -3872, "gamma_signal": -198, "vega_signal": -2254, "option_type": "C", "stock_price": 402.81, "utc_time": 1773245845000}, {"instrument": "MSFT", "mid_signal": 54941, "gamma_signal": -14610, "vega_signal": -3973, "option_type": "P", "stock_price": 402.81, "utc_time": 1773245845000}, {"instrument": "MSFT", "mid_signal": -96914, "gamma_signal": -22293, "vega_signal": -51815, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245850000}, {"instrument": "MSFT", "mid_signal": -818821, "gamma_signal": 5814, "vega_signal": 29491, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245850000}, {"instrument": "MSFT", "mid_signal": 14435, "gamma_signal": 4816, "vega_signal": 3345, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245855000}, {"instrument": "MSFT", "mid_signal": -20775, "gamma_signal": 437, "vega_signal": 44287, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245855000}, {"instrument": "MSFT", "mid_signal": -175682, "gamma_signal": -24167, "vega_signal": -196966, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245860000}, {"instrument": "MSFT", "mid_signal": -255809, "gamma_signal": 7892, "vega_signal": 274757, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245860000}, {"instrument": "MSFT", "mid_signal": 42107, "gamma_signal": -3839, "vega_signal": 132389, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245865000}, {"instrument": "MSFT", "mid_signal": 1919, "gamma_signal": -850, "vega_signal": -375, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245865000}, {"instrument": "MSFT", "mid_signal": 4057, "gamma_signal": -165, "vega_signal": 20195, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245870000}, {"instrument": "MSFT", "mid_signal": 38734, "gamma_signal": -2338, "vega_signal": -62049, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245870000}, {"instrument": "MSFT", "mid_signal": 170911, "gamma_signal": 17354, "vega_signal": 83382, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245875000}, {"instrument": "MSFT", "mid_signal": -39704, "gamma_signal": 4241, "vega_signal": 19844, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245875000}, {"instrument": "MSFT", "mid_signal": -75574, "gamma_signal": -10525, "vega_signal": -32793, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245880000}, {"instrument": "MSFT", "mid_signal": -22674, "gamma_signal": 390, "vega_signal": 57079, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245880000}, {"instrument": "MSFT", "mid_signal": 2634, "gamma_signal": 621, "vega_signal": -681, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245885000}, {"instrument": "MSFT", "mid_signal": -73240, "gamma_signal": 19476, "vega_signal": 5296, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245885000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": -4040, "vega_signal": -1068, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245890000}, {"instrument": "MSFT", "mid_signal": -13228, "gamma_signal": 2105, "vega_signal": 7969, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245890000}, {"instrument": "MSFT", "mid_signal": -49917, "gamma_signal": -20099, "vega_signal": 33055, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245895000}, {"instrument": "MSFT", "mid_signal": -76013, "gamma_signal": -2093, "vega_signal": 19936, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245895000}, {"instrument": "MSFT", "mid_signal": -25393, "gamma_signal": -2284, "vega_signal": -7053, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245900000}, {"instrument": "MSFT", "mid_signal": 94944, "gamma_signal": -200, "vega_signal": -24170, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245900000}, {"instrument": "MSFT", "mid_signal": -496125, "gamma_signal": -192010, "vega_signal": -68979, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245905000}, {"instrument": "MSFT", "mid_signal": 9511, "gamma_signal": 2436, "vega_signal": 983, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245905000}, {"instrument": "MSFT", "mid_signal": -128355, "gamma_signal": -4358, "vega_signal": -164593, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245910000}, {"instrument": "MSFT", "mid_signal": -8535, "gamma_signal": 3353, "vega_signal": 966, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245910000}, {"instrument": "MSFT", "mid_signal": -70720, "gamma_signal": -4519, "vega_signal": 261776, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245915000}, {"instrument": "MSFT", "mid_signal": -1186, "gamma_signal": 306, "vega_signal": -7889, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245920000}, {"instrument": "MSFT", "mid_signal": -30923, "gamma_signal": 1183, "vega_signal": 51662, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245920000}, {"instrument": "MSFT", "mid_signal": -2024, "gamma_signal": -224, "vega_signal": -3065, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245925000}, {"instrument": "MSFT", "mid_signal": -30589, "gamma_signal": 3976, "vega_signal": 1038, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245925000}, {"instrument": "MSFT", "mid_signal": -125834, "gamma_signal": -34733, "vega_signal": 98596, "option_type": "C", "stock_price": 402.91, "utc_time": 1773245930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245930000}, {"instrument": "MSFT", "mid_signal": 36237, "gamma_signal": 68836, "vega_signal": -91691, "option_type": "C", "stock_price": 402.85, "utc_time": 1773245935000}, {"instrument": "MSFT", "mid_signal": 47431, "gamma_signal": 236, "vega_signal": -7774, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245935000}, {"instrument": "MSFT", "mid_signal": -36683, "gamma_signal": -685, "vega_signal": -20075, "option_type": "C", "stock_price": 402.85, "utc_time": 1773245940000}, {"instrument": "MSFT", "mid_signal": 172, "gamma_signal": 2077, "vega_signal": -23690, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245940000}, {"instrument": "MSFT", "mid_signal": -1361836, "gamma_signal": -421841, "vega_signal": -546038, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245945000}, {"instrument": "MSFT", "mid_signal": -36480, "gamma_signal": 591, "vega_signal": 54298, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245945000}, {"instrument": "MSFT", "mid_signal": 70533, "gamma_signal": 6210, "vega_signal": 15386, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245950000}, {"instrument": "MSFT", "mid_signal": -5126, "gamma_signal": 710, "vega_signal": 18173, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245950000}, {"instrument": "MSFT", "mid_signal": 5846146, "gamma_signal": 674032, "vega_signal": 2039038, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245955000}, {"instrument": "MSFT", "mid_signal": 54244, "gamma_signal": 10213, "vega_signal": -65555, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245960000}, {"instrument": "MSFT", "mid_signal": 81683, "gamma_signal": -186, "vega_signal": -7515, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245960000}, {"instrument": "MSFT", "mid_signal": -5730, "gamma_signal": -1080, "vega_signal": -10059, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245965000}, {"instrument": "MSFT", "mid_signal": -14488, "gamma_signal": 4136, "vega_signal": -51127, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245965000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": 2457, "vega_signal": -24764, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245970000}, {"instrument": "MSFT", "mid_signal": -65585, "gamma_signal": 8580, "vega_signal": 24035, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245970000}, {"instrument": "MSFT", "mid_signal": 22111, "gamma_signal": 259, "vega_signal": 27147, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245975000}, {"instrument": "MSFT", "mid_signal": 29953, "gamma_signal": -3975, "vega_signal": -1071, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245975000}, {"instrument": "MSFT", "mid_signal": 52084, "gamma_signal": 551, "vega_signal": 135051, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245980000}, {"instrument": "MSFT", "mid_signal": -91151, "gamma_signal": 5418, "vega_signal": 47739, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245980000}, {"instrument": "MSFT", "mid_signal": -111616, "gamma_signal": -34178, "vega_signal": 34060, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245985000}, {"instrument": "MSFT", "mid_signal": -154664, "gamma_signal": -6643, "vega_signal": -77458, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245990000}, {"instrument": "MSFT", "mid_signal": 131232, "gamma_signal": -6206, "vega_signal": 5141, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245990000}, {"instrument": "MSFT", "mid_signal": -1619773, "gamma_signal": -487187, "vega_signal": -391765, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245995000}, {"instrument": "MSFT", "mid_signal": -102952, "gamma_signal": 16393, "vega_signal": 23549, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245995000}, {"instrument": "MSFT", "mid_signal": 224582, "gamma_signal": 9660, "vega_signal": 46415, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246000000}, {"instrument": "MSFT", "mid_signal": -37012, "gamma_signal": 839, "vega_signal": 54408, "option_type": "P", "stock_price": 402.62, "utc_time": 1773246000000}, {"instrument": "MSFT", "mid_signal": 10738, "gamma_signal": 1954, "vega_signal": -26044, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246005000}, {"instrument": "MSFT", "mid_signal": -82510, "gamma_signal": 15425, "vega_signal": 15927, "option_type": "P", "stock_price": 402.71, "utc_time": 1773246005000}, {"instrument": "MSFT", "mid_signal": -148166, "gamma_signal": 103586, "vega_signal": -165429, "option_type": "C", "stock_price": 402.54, "utc_time": 1773246010000}, {"instrument": "MSFT", "mid_signal": -196018, "gamma_signal": 49214, "vega_signal": 30864, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246010000}, {"instrument": "MSFT", "mid_signal": 159143, "gamma_signal": -33653, "vega_signal": 664290, "option_type": "C", "stock_price": 402.55, "utc_time": 1773246015000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -4898, "vega_signal": 16284, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246015000}, {"instrument": "MSFT", "mid_signal": 79250, "gamma_signal": 12272, "vega_signal": 48955, "option_type": "C", "stock_price": 402.57, "utc_time": 1773246020000}, {"instrument": "MSFT", "mid_signal": 20912, "gamma_signal": -2535, "vega_signal": -8269, "option_type": "P", "stock_price": 402.56, "utc_time": 1773246020000}, {"instrument": "MSFT", "mid_signal": 1378136, "gamma_signal": 253349, "vega_signal": 161453, "option_type": "C", "stock_price": 402.57, "utc_time": 1773246025000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -3423, "vega_signal": -981, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246025000}, {"instrument": "MSFT", "mid_signal": -226720, "gamma_signal": -395, "vega_signal": -399066, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246030000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -3423, "vega_signal": -981, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246030000}, {"instrument": "MSFT", "mid_signal": 14356, "gamma_signal": -18186, "vega_signal": 97244, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246035000}, {"instrument": "MSFT", "mid_signal": -97275, "gamma_signal": 8744, "vega_signal": 102058, "option_type": "P", "stock_price": 402.59, "utc_time": 1773246035000}, {"instrument": "MSFT", "mid_signal": 403530, "gamma_signal": 2802, "vega_signal": 304601, "option_type": "C", "stock_price": 402.51, "utc_time": 1773246040000}, {"instrument": "MSFT", "mid_signal": -34810, "gamma_signal": 3982, "vega_signal": 42216, "option_type": "P", "stock_price": 402.56, "utc_time": 1773246040000}, {"instrument": "MSFT", "mid_signal": 76934, "gamma_signal": 35425, "vega_signal": 12330, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246045000}, {"instrument": "MSFT", "mid_signal": 59379, "gamma_signal": -26602, "vega_signal": -61155, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246045000}, {"instrument": "MSFT", "mid_signal": 218963, "gamma_signal": 2032, "vega_signal": 238829, "option_type": "C", "stock_price": 402.57, "utc_time": 1773246050000}, {"instrument": "MSFT", "mid_signal": 131892, "gamma_signal": -3731, "vega_signal": -221260, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246050000}, {"instrument": "MSFT", "mid_signal": -2267, "gamma_signal": -287, "vega_signal": 8383, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246055000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": -3767, "vega_signal": 201, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246055000}, {"instrument": "MSFT", "mid_signal": -398761, "gamma_signal": 9133, "vega_signal": -1101714, "option_type": "C", "stock_price": 402.54, "utc_time": 1773246060000}, {"instrument": "MSFT", "mid_signal": -104231, "gamma_signal": 13037, "vega_signal": 69967, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246060000}, {"instrument": "MSFT", "mid_signal": 405759, "gamma_signal": 164353, "vega_signal": 70239, "option_type": "C", "stock_price": 402.63, "utc_time": 1773246065000}, {"instrument": "MSFT", "mid_signal": 36510, "gamma_signal": -590, "vega_signal": -54259, "option_type": "P", "stock_price": 402.46, "utc_time": 1773246065000}, {"instrument": "MSFT", "mid_signal": 31104, "gamma_signal": 2292, "vega_signal": 50865, "option_type": "C", "stock_price": 402.7, "utc_time": 1773246070000}, {"instrument": "MSFT", "mid_signal": -28052, "gamma_signal": 7361, "vega_signal": -5365, "option_type": "P", "stock_price": 402.7, "utc_time": 1773246070000}, {"instrument": "MSFT", "mid_signal": 973296, "gamma_signal": 12022, "vega_signal": 1440229, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773246075000}, {"instrument": "MSFT", "mid_signal": -8550, "gamma_signal": 5845, "vega_signal": -114054, "option_type": "C", "stock_price": 402.74, "utc_time": 1773246080000}, {"instrument": "MSFT", "mid_signal": -66372, "gamma_signal": 723, "vega_signal": 102184, "option_type": "P", "stock_price": 402.74, "utc_time": 1773246080000}, {"instrument": "MSFT", "mid_signal": -35579, "gamma_signal": -2038, "vega_signal": -22394, "option_type": "C", "stock_price": 402.64, "utc_time": 1773246085000}, {"instrument": "MSFT", "mid_signal": -60711, "gamma_signal": 4346, "vega_signal": 64786, "option_type": "P", "stock_price": 402.64, "utc_time": 1773246085000}, {"instrument": "MSFT", "mid_signal": 20633, "gamma_signal": 195, "vega_signal": -7267, "option_type": "C", "stock_price": 402.67, "utc_time": 1773246090000}, {"instrument": "MSFT", "mid_signal": 13639, "gamma_signal": -1139, "vega_signal": -11478, "option_type": "P", "stock_price": 402.67, "utc_time": 1773246090000}, {"instrument": "MSFT", "mid_signal": -555136, "gamma_signal": -123252, "vega_signal": -91515, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773246095000}, {"instrument": "MSFT", "mid_signal": -7210, "gamma_signal": 1228, "vega_signal": -32267, "option_type": "C", "stock_price": 402.66, "utc_time": 1773246100000}, {"instrument": "MSFT", "mid_signal": -36491, "gamma_signal": 589, "vega_signal": 54280, "option_type": "P", "stock_price": 402.61, "utc_time": 1773246100000}, {"instrument": "MSFT", "mid_signal": 58602, "gamma_signal": -2906, "vega_signal": 252919, "option_type": "C", "stock_price": 402.66, "utc_time": 1773246105000}, {"instrument": "MSFT", "mid_signal": -14566, "gamma_signal": 225, "vega_signal": 31672, "option_type": "P", "stock_price": 402.66, "utc_time": 1773246105000}, {"instrument": "MSFT", "mid_signal": 2146196, "gamma_signal": 448522, "vega_signal": 379992, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246110000}, {"instrument": "MSFT", "mid_signal": 5283, "gamma_signal": -2186, "vega_signal": -1176, "option_type": "P", "stock_price": 402.81, "utc_time": 1773246110000}, {"instrument": "MSFT", "mid_signal": 8337, "gamma_signal": -127, "vega_signal": 31642, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246115000}, {"instrument": "MSFT", "mid_signal": -36509, "gamma_signal": 590, "vega_signal": 54307, "option_type": "P", "stock_price": 402.81, "utc_time": 1773246115000}, {"instrument": "MSFT", "mid_signal": -35738, "gamma_signal": -754, "vega_signal": -33783, "option_type": "C", "stock_price": 402.83, "utc_time": 1773246120000}, {"instrument": "MSFT", "mid_signal": 36457, "gamma_signal": -5105, "vega_signal": -65854, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246120000}, {"instrument": "MSFT", "mid_signal": 558774, "gamma_signal": 9862, "vega_signal": 1417331, "option_type": "C", "stock_price": 402.88, "utc_time": 1773246125000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": 49, "vega_signal": 3361, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246125000}, {"instrument": "MSFT", "mid_signal": -363688, "gamma_signal": -78971, "vega_signal": -77069, "option_type": "C", "stock_price": 402.82, "utc_time": 1773246130000}, {"instrument": "MSFT", "mid_signal": 11361, "gamma_signal": -196, "vega_signal": -28562, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246130000}, {"instrument": "MSFT", "mid_signal": 42579, "gamma_signal": 9854, "vega_signal": 2633, "option_type": "C", "stock_price": 402.82, "utc_time": 1773246135000}, {"instrument": "MSFT", "mid_signal": 26178, "gamma_signal": -10128, "vega_signal": -2913, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246135000}, {"instrument": "MSFT", "mid_signal": 84318, "gamma_signal": 10464, "vega_signal": 42873, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246140000}, {"instrument": "MSFT", "mid_signal": -97525, "gamma_signal": -39605, "vega_signal": -11484, "option_type": "C", "stock_price": 402.8, "utc_time": 1773246145000}, {"instrument": "MSFT", "mid_signal": -818, "gamma_signal": 70, "vega_signal": 1260, "option_type": "P", "stock_price": 402.8, "utc_time": 1773246145000}, {"instrument": "MSFT", "mid_signal": -57258, "gamma_signal": -257, "vega_signal": -62276, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246150000}, {"instrument": "MSFT", "mid_signal": 18546, "gamma_signal": -4994, "vega_signal": -1311, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246150000}, {"instrument": "MSFT", "mid_signal": -106769, "gamma_signal": -6310, "vega_signal": -80968, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246155000}, {"instrument": "MSFT", "mid_signal": 1420, "gamma_signal": -239, "vega_signal": -968, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246155000}, {"instrument": "MSFT", "mid_signal": -9529, "gamma_signal": -699, "vega_signal": -11406, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246160000}, {"instrument": "MSFT", "mid_signal": -16551, "gamma_signal": -226, "vega_signal": -32890, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246165000}, {"instrument": "MSFT", "mid_signal": -11933, "gamma_signal": 1286, "vega_signal": -9693, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246170000}, {"instrument": "MSFT", "mid_signal": 4513, "gamma_signal": -504, "vega_signal": -3672, "option_type": "P", "stock_price": 402.75, "utc_time": 1773246170000}, {"instrument": "MSFT", "mid_signal": 533550, "gamma_signal": 119480, "vega_signal": 349505, "option_type": "C", "stock_price": 403, "utc_time": 1773246175000}, {"instrument": "MSFT", "mid_signal": 222845, "gamma_signal": -56383, "vega_signal": -128257, "option_type": "P", "stock_price": 403, "utc_time": 1773246175000}, {"instrument": "MSFT", "mid_signal": 343408, "gamma_signal": -11905, "vega_signal": 340954, "option_type": "C", "stock_price": 403, "utc_time": 1773246180000}, {"instrument": "MSFT", "mid_signal": 136625, "gamma_signal": -6205, "vega_signal": -71724, "option_type": "P", "stock_price": 403, "utc_time": 1773246180000}, {"instrument": "MSFT", "mid_signal": 141251, "gamma_signal": 2265, "vega_signal": 189100, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246185000}, {"instrument": "MSFT", "mid_signal": 3264298, "gamma_signal": -146168, "vega_signal": -1337787, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246185000}, {"instrument": "MSFT", "mid_signal": -128048, "gamma_signal": -10762, "vega_signal": -58057, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246190000}, {"instrument": "MSFT", "mid_signal": 39056, "gamma_signal": -2067, "vega_signal": -18119, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246190000}, {"instrument": "MSFT", "mid_signal": -69531, "gamma_signal": -9602, "vega_signal": -29283, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246195000}, {"instrument": "MSFT", "mid_signal": 20522, "gamma_signal": -5318, "vega_signal": -2570, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246195000}, {"instrument": "MSFT", "mid_signal": -5291, "gamma_signal": 12920, "vega_signal": -89913, "option_type": "C", "stock_price": 403, "utc_time": 1773246200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246200000}, {"instrument": "MSFT", "mid_signal": -10607, "gamma_signal": -4182, "vega_signal": -1076, "option_type": "C", "stock_price": 403.03, "utc_time": 1773246205000}, {"instrument": "MSFT", "mid_signal": -24054, "gamma_signal": 2214, "vega_signal": 11464, "option_type": "P", "stock_price": 403.03, "utc_time": 1773246205000}, {"instrument": "MSFT", "mid_signal": 40074, "gamma_signal": 2327, "vega_signal": -5726, "option_type": "C", "stock_price": 403.05, "utc_time": 1773246210000}, {"instrument": "MSFT", "mid_signal": 34340, "gamma_signal": -1046, "vega_signal": -2881, "option_type": "P", "stock_price": 403.05, "utc_time": 1773246210000}, {"instrument": "MSFT", "mid_signal": 152348, "gamma_signal": 4383, "vega_signal": 125325, "option_type": "C", "stock_price": 402.98, "utc_time": 1773246215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773246215000}, {"instrument": "MSFT", "mid_signal": 1890, "gamma_signal": 129, "vega_signal": 3303, "option_type": "C", "stock_price": 403, "utc_time": 1773246220000}, {"instrument": "MSFT", "mid_signal": 12049, "gamma_signal": 345, "vega_signal": -70169, "option_type": "P", "stock_price": 403, "utc_time": 1773246220000}, {"instrument": "MSFT", "mid_signal": 460050, "gamma_signal": 264225, "vega_signal": -1471610, "option_type": "C", "stock_price": 403, "utc_time": 1773246225000}, {"instrument": "MSFT", "mid_signal": -58656, "gamma_signal": 6718, "vega_signal": 21373, "option_type": "P", "stock_price": 403, "utc_time": 1773246225000}, {"instrument": "MSFT", "mid_signal": -137997, "gamma_signal": -3330, "vega_signal": -166177, "option_type": "C", "stock_price": 402.95, "utc_time": 1773246230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246230000}, {"instrument": "MSFT", "mid_signal": -20971, "gamma_signal": -2578, "vega_signal": -54995, "option_type": "C", "stock_price": 402.85, "utc_time": 1773246235000}, {"instrument": "MSFT", "mid_signal": -20810, "gamma_signal": -1271, "vega_signal": 36812, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246235000}, {"instrument": "MSFT", "mid_signal": -34129, "gamma_signal": -4283, "vega_signal": -13395, "option_type": "C", "stock_price": 402.87, "utc_time": 1773246240000}, {"instrument": "MSFT", "mid_signal": -19401, "gamma_signal": 3393, "vega_signal": 26597, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246240000}, {"instrument": "MSFT", "mid_signal": -796126, "gamma_signal": -45958, "vega_signal": -529168, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246245000}, {"instrument": "MSFT", "mid_signal": -136937, "gamma_signal": 21099, "vega_signal": 61575, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246245000}, {"instrument": "MSFT", "mid_signal": 457577, "gamma_signal": 34555, "vega_signal": 132352, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246250000}, {"instrument": "MSFT", "mid_signal": 43861, "gamma_signal": 2690, "vega_signal": -237571, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246250000}, {"instrument": "MSFT", "mid_signal": 66054, "gamma_signal": 11526, "vega_signal": 60979, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246255000}, {"instrument": "MSFT", "mid_signal": -63419, "gamma_signal": 5520, "vega_signal": -71593, "option_type": "C", "stock_price": 402.89, "utc_time": 1773246260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773246260000}, {"instrument": "MSFT", "mid_signal": -18071, "gamma_signal": -5090, "vega_signal": -17161, "option_type": "C", "stock_price": 402.85, "utc_time": 1773246265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246265000}, {"instrument": "MSFT", "mid_signal": -303425, "gamma_signal": -20057, "vega_signal": -15189, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246270000}, {"instrument": "MSFT", "mid_signal": 20148, "gamma_signal": 9439, "vega_signal": 8977, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246275000}, {"instrument": "MSFT", "mid_signal": -7499, "gamma_signal": 13739, "vega_signal": -10801, "option_type": "C", "stock_price": 403, "utc_time": 1773246280000}, {"instrument": "MSFT", "mid_signal": -110377, "gamma_signal": 30090, "vega_signal": 7824, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246280000}, {"instrument": "MSFT", "mid_signal": -1391254, "gamma_signal": 42087, "vega_signal": -683697, "option_type": "C", "stock_price": 403.04, "utc_time": 1773246285000}, {"instrument": "MSFT", "mid_signal": 29699, "gamma_signal": -3944, "vega_signal": -482, "option_type": "P", "stock_price": 403.04, "utc_time": 1773246285000}, {"instrument": "MSFT", "mid_signal": 73549, "gamma_signal": -4364, "vega_signal": 118614, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246290000}, {"instrument": "MSFT", "mid_signal": 33940, "gamma_signal": -1238, "vega_signal": -1687, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246290000}, {"instrument": "MSFT", "mid_signal": -57169, "gamma_signal": -6347, "vega_signal": -19702, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246295000}, {"instrument": "MSFT", "mid_signal": 47446, "gamma_signal": -759, "vega_signal": -97539, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246295000}, {"instrument": "MSFT", "mid_signal": 152201, "gamma_signal": 11099, "vega_signal": 204327, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246300000}, {"instrument": "MSFT", "mid_signal": 177989, "gamma_signal": -53650, "vega_signal": 40264, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246300000}, {"instrument": "MSFT", "mid_signal": -30234, "gamma_signal": -4853, "vega_signal": -97957, "option_type": "C", "stock_price": 403.06, "utc_time": 1773246305000}, {"instrument": "MSFT", "mid_signal": -26058, "gamma_signal": 5280, "vega_signal": 15359, "option_type": "P", "stock_price": 403.06, "utc_time": 1773246305000}, {"instrument": "MSFT", "mid_signal": 167093, "gamma_signal": -3234, "vega_signal": 117368, "option_type": "C", "stock_price": 403.06, "utc_time": 1773246310000}, {"instrument": "MSFT", "mid_signal": -212083, "gamma_signal": 69297, "vega_signal": 28334, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246310000}, {"instrument": "MSFT", "mid_signal": 167090, "gamma_signal": 12560, "vega_signal": 39733, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246315000}, {"instrument": "MSFT", "mid_signal": -130766, "gamma_signal": -12602, "vega_signal": 28603, "option_type": "P", "stock_price": 403.15, "utc_time": 1773246315000}, {"instrument": "MSFT", "mid_signal": 5214, "gamma_signal": -12290, "vega_signal": -36767, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246320000}, {"instrument": "MSFT", "mid_signal": 23656, "gamma_signal": -1678, "vega_signal": -4855, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246320000}, {"instrument": "MSFT", "mid_signal": 46700, "gamma_signal": -39425, "vega_signal": 178603, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246325000}, {"instrument": "MSFT", "mid_signal": 2179, "gamma_signal": -174, "vega_signal": -2823, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246325000}, {"instrument": "MSFT", "mid_signal": 121160, "gamma_signal": 5254, "vega_signal": 51605, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246330000}, {"instrument": "MSFT", "mid_signal": 4609, "gamma_signal": -3819, "vega_signal": 30243, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246330000}, {"instrument": "MSFT", "mid_signal": 30927, "gamma_signal": 13567, "vega_signal": -532, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246335000}, {"instrument": "MSFT", "mid_signal": -201241, "gamma_signal": -786, "vega_signal": -313238, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246340000}, {"instrument": "MSFT", "mid_signal": 3180, "gamma_signal": 11314, "vega_signal": -62686, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246340000}, {"instrument": "MSFT", "mid_signal": 425185, "gamma_signal": 31518, "vega_signal": 99246, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246345000}, {"instrument": "MSFT", "mid_signal": -381718, "gamma_signal": -8555, "vega_signal": -36240, "option_type": "C", "stock_price": 403.03, "utc_time": 1773246350000}, {"instrument": "MSFT", "mid_signal": -284937, "gamma_signal": 32850, "vega_signal": 103768, "option_type": "P", "stock_price": 403.03, "utc_time": 1773246350000}, {"instrument": "MSFT", "mid_signal": -1201, "gamma_signal": -183, "vega_signal": -1539, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246355000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": -4984, "vega_signal": -1288, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246355000}, {"instrument": "MSFT", "mid_signal": -114475, "gamma_signal": -44414, "vega_signal": 25211, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246360000}, {"instrument": "MSFT", "mid_signal": 201843, "gamma_signal": -6247, "vega_signal": -60216, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246360000}, {"instrument": "MSFT", "mid_signal": 30383, "gamma_signal": 6652, "vega_signal": 21541, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246365000}, {"instrument": "MSFT", "mid_signal": 111886, "gamma_signal": -33666, "vega_signal": -32681, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246365000}, {"instrument": "MSFT", "mid_signal": -53412, "gamma_signal": -5180, "vega_signal": -15798, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246370000}, {"instrument": "MSFT", "mid_signal": 21902, "gamma_signal": -16657, "vega_signal": -6014, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246370000}, {"instrument": "MSFT", "mid_signal": -71559, "gamma_signal": -8717, "vega_signal": -11558, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246375000}, {"instrument": "MSFT", "mid_signal": 21236, "gamma_signal": 1628, "vega_signal": 20299, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246380000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": 45, "vega_signal": -8888, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246380000}, {"instrument": "MSFT", "mid_signal": 219650, "gamma_signal": 11177, "vega_signal": 186282, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246385000}, {"instrument": "MSFT", "mid_signal": -21458, "gamma_signal": 608, "vega_signal": 21860, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246385000}, {"instrument": "MSFT", "mid_signal": -89841, "gamma_signal": -2790, "vega_signal": -141841, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246390000}, {"instrument": "MSFT", "mid_signal": 48693, "gamma_signal": -10362, "vega_signal": -51840, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246390000}, {"instrument": "MSFT", "mid_signal": -333073, "gamma_signal": -15892, "vega_signal": -698756, "option_type": "C", "stock_price": 403, "utc_time": 1773246395000}, {"instrument": "MSFT", "mid_signal": -332334, "gamma_signal": 31912, "vega_signal": 405646, "option_type": "P", "stock_price": 403, "utc_time": 1773246395000}, {"instrument": "MSFT", "mid_signal": 221518, "gamma_signal": 3768, "vega_signal": 223615, "option_type": "C", "stock_price": 403, "utc_time": 1773246400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246400000}, {"instrument": "MSFT", "mid_signal": -35210, "gamma_signal": 39276, "vega_signal": -199989, "option_type": "C", "stock_price": 403, "utc_time": 1773246405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246405000}, {"instrument": "MSFT", "mid_signal": 159951, "gamma_signal": 62434, "vega_signal": 2451, "option_type": "C", "stock_price": 403, "utc_time": 1773246410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246410000}, {"instrument": "MSFT", "mid_signal": 36034, "gamma_signal": 6388, "vega_signal": -8799, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246415000}, {"instrument": "MSFT", "mid_signal": 29914, "gamma_signal": -4374, "vega_signal": -1058, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246415000}, {"instrument": "MSFT", "mid_signal": -28833, "gamma_signal": -12424, "vega_signal": -3213, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246420000}, {"instrument": "MSFT", "mid_signal": -328107, "gamma_signal": 19414, "vega_signal": 77260, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246425000}, {"instrument": "MSFT", "mid_signal": 3486, "gamma_signal": 6030, "vega_signal": -18061, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246425000}, {"instrument": "MSFT", "mid_signal": 154523, "gamma_signal": 31291, "vega_signal": 1386, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246430000}, {"instrument": "MSFT", "mid_signal": 35857, "gamma_signal": -11138, "vega_signal": -7618, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246430000}, {"instrument": "MSFT", "mid_signal": -44541, "gamma_signal": 528, "vega_signal": -385665, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246435000}, {"instrument": "MSFT", "mid_signal": 11604, "gamma_signal": -1346, "vega_signal": -4252, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246435000}, {"instrument": "MSFT", "mid_signal": -1109, "gamma_signal": -265, "vega_signal": -876, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246440000}, {"instrument": "MSFT", "mid_signal": -2436, "gamma_signal": -4318, "vega_signal": -76, "option_type": "C", "stock_price": 403.24, "utc_time": 1773246445000}, {"instrument": "MSFT", "mid_signal": 98976, "gamma_signal": -31373, "vega_signal": 96997, "option_type": "P", "stock_price": 403.24, "utc_time": 1773246445000}, {"instrument": "MSFT", "mid_signal": 919674, "gamma_signal": 254305, "vega_signal": 161845, "option_type": "C", "stock_price": 403.3, "utc_time": 1773246450000}, {"instrument": "MSFT", "mid_signal": 20169, "gamma_signal": -4230, "vega_signal": 23453, "option_type": "P", "stock_price": 403.3, "utc_time": 1773246450000}, {"instrument": "MSFT", "mid_signal": -113545, "gamma_signal": -1468, "vega_signal": -464862, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246455000}, {"instrument": "MSFT", "mid_signal": 27987, "gamma_signal": -3959, "vega_signal": -26805, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246455000}, {"instrument": "MSFT", "mid_signal": 13078, "gamma_signal": -6771, "vega_signal": 45102, "option_type": "C", "stock_price": 403.31, "utc_time": 1773246460000}, {"instrument": "MSFT", "mid_signal": 21703, "gamma_signal": -1545, "vega_signal": -12517, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246460000}, {"instrument": "MSFT", "mid_signal": -103050, "gamma_signal": -14005, "vega_signal": -86235, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246465000}, {"instrument": "MSFT", "mid_signal": 2053, "gamma_signal": -2807, "vega_signal": 10660, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246465000}, {"instrument": "MSFT", "mid_signal": -53043, "gamma_signal": -514, "vega_signal": -113323, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246470000}, {"instrument": "MSFT", "mid_signal": 94458, "gamma_signal": -2050, "vega_signal": -330718, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246470000}, {"instrument": "MSFT", "mid_signal": -89586, "gamma_signal": -2544, "vega_signal": -156166, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246475000}, {"instrument": "MSFT", "mid_signal": 28724, "gamma_signal": -4392, "vega_signal": -1115, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246475000}, {"instrument": "MSFT", "mid_signal": 491976, "gamma_signal": 39117, "vega_signal": 119241, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246480000}, {"instrument": "MSFT", "mid_signal": -1330, "gamma_signal": 562, "vega_signal": -6253, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246480000}, {"instrument": "MSFT", "mid_signal": 45587, "gamma_signal": 8810, "vega_signal": -136068, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246485000}, {"instrument": "MSFT", "mid_signal": -194789, "gamma_signal": 7932, "vega_signal": 28774, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246485000}, {"instrument": "MSFT", "mid_signal": 35569, "gamma_signal": 1934, "vega_signal": 70885, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246490000}, {"instrument": "MSFT", "mid_signal": 46973, "gamma_signal": 9893, "vega_signal": 30880, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246495000}, {"instrument": "MSFT", "mid_signal": -646404, "gamma_signal": -45429, "vega_signal": -417973, "option_type": "C", "stock_price": 402.87, "utc_time": 1773246500000}, {"instrument": "MSFT", "mid_signal": -107020, "gamma_signal": 14295, "vega_signal": 16838, "option_type": "P", "stock_price": 402.86, "utc_time": 1773246500000}, {"instrument": "MSFT", "mid_signal": 51157, "gamma_signal": 12872, "vega_signal": -38295, "option_type": "C", "stock_price": 402.86, "utc_time": 1773246505000}, {"instrument": "MSFT", "mid_signal": 62123, "gamma_signal": -14540, "vega_signal": -167532, "option_type": "P", "stock_price": 402.86, "utc_time": 1773246505000}, {"instrument": "MSFT", "mid_signal": -12940, "gamma_signal": -125, "vega_signal": 8515, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246510000}, {"instrument": "MSFT", "mid_signal": -11812, "gamma_signal": 530, "vega_signal": 11754, "option_type": "P", "stock_price": 402.9, "utc_time": 1773246510000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": -209, "vega_signal": -19459, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246515000}, {"instrument": "MSFT", "mid_signal": -9944, "gamma_signal": 627, "vega_signal": 8116, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246515000}, {"instrument": "MSFT", "mid_signal": -99063, "gamma_signal": -25373, "vega_signal": -12820, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246520000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 123, "vega_signal": 56, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246525000}, {"instrument": "MSFT", "mid_signal": 29176, "gamma_signal": -4381, "vega_signal": -1090, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246525000}, {"instrument": "MSFT", "mid_signal": -47386, "gamma_signal": -10079, "vega_signal": 3940, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246530000}, {"instrument": "MSFT", "mid_signal": -46186, "gamma_signal": 3365, "vega_signal": 9773, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246535000}, {"instrument": "MSFT", "mid_signal": 61990, "gamma_signal": 1804, "vega_signal": 113872, "option_type": "C", "stock_price": 402.97, "utc_time": 1773246540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246540000}, {"instrument": "MSFT", "mid_signal": 62658, "gamma_signal": 15226, "vega_signal": 9562, "option_type": "C", "stock_price": 403.23, "utc_time": 1773246545000}, {"instrument": "MSFT", "mid_signal": -13257, "gamma_signal": 675, "vega_signal": -76616, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246545000}, {"instrument": "MSFT", "mid_signal": -20040, "gamma_signal": 11397, "vega_signal": -53665, "option_type": "C", "stock_price": 403.27, "utc_time": 1773246550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246550000}, {"instrument": "MSFT", "mid_signal": -79200, "gamma_signal": 1470, "vega_signal": -201840, "option_type": "C", "stock_price": 403.2, "utc_time": 1773246555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773246555000}, {"instrument": "MSFT", "mid_signal": 23143, "gamma_signal": 4523, "vega_signal": 5188, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246560000}, {"instrument": "MSFT", "mid_signal": 60071, "gamma_signal": -10563, "vega_signal": -19478, "option_type": "P", "stock_price": 403.2, "utc_time": 1773246560000}, {"instrument": "MSFT", "mid_signal": 78197, "gamma_signal": 39855, "vega_signal": -72570, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246565000}, {"instrument": "MSFT", "mid_signal": 2276327, "gamma_signal": -687433, "vega_signal": -173566, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246565000}, {"instrument": "MSFT", "mid_signal": 240044, "gamma_signal": 89665, "vega_signal": 24432, "option_type": "C", "stock_price": 403.3, "utc_time": 1773246570000}, {"instrument": "MSFT", "mid_signal": 17945, "gamma_signal": -796, "vega_signal": -13054, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246570000}, {"instrument": "MSFT", "mid_signal": 4725, "gamma_signal": -6697, "vega_signal": 36708, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246575000}, {"instrument": "MSFT", "mid_signal": 61177, "gamma_signal": -8865, "vega_signal": -16198, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246575000}, {"instrument": "MSFT", "mid_signal": 7077, "gamma_signal": -832, "vega_signal": 122579, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246580000}, {"instrument": "MSFT", "mid_signal": -137028, "gamma_signal": 45753, "vega_signal": 11576, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246580000}, {"instrument": "MSFT", "mid_signal": 31016, "gamma_signal": 1554, "vega_signal": -22993, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246585000}, {"instrument": "MSFT", "mid_signal": -17635, "gamma_signal": 8688, "vega_signal": -165443, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246590000}, {"instrument": "MSFT", "mid_signal": 22496, "gamma_signal": 897, "vega_signal": -78856, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246590000}, {"instrument": "MSFT", "mid_signal": -15389, "gamma_signal": -609, "vega_signal": -13659, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246595000}, {"instrument": "MSFT", "mid_signal": 662023, "gamma_signal": 217062, "vega_signal": -352037, "option_type": "C", "stock_price": 403.33, "utc_time": 1773246600000}, {"instrument": "MSFT", "mid_signal": 180250, "gamma_signal": -42487, "vega_signal": -90199, "option_type": "P", "stock_price": 403.33, "utc_time": 1773246600000}, {"instrument": "MSFT", "mid_signal": 23900, "gamma_signal": 396, "vega_signal": -40935, "option_type": "C", "stock_price": 403.33, "utc_time": 1773246605000}, {"instrument": "MSFT", "mid_signal": 36781, "gamma_signal": -754, "vega_signal": -1992, "option_type": "P", "stock_price": 403.33, "utc_time": 1773246605000}, {"instrument": "MSFT", "mid_signal": 122624, "gamma_signal": 80908, "vega_signal": -31079, "option_type": "C", "stock_price": 403.25, "utc_time": 1773246610000}, {"instrument": "MSFT", "mid_signal": 11386, "gamma_signal": 2312, "vega_signal": -53806, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246610000}, {"instrument": "MSFT", "mid_signal": -9607, "gamma_signal": 6468, "vega_signal": -106905, "option_type": "C", "stock_price": 403.29, "utc_time": 1773246615000}, {"instrument": "MSFT", "mid_signal": -2843, "gamma_signal": 1396, "vega_signal": 440, "option_type": "P", "stock_price": 403.29, "utc_time": 1773246615000}, {"instrument": "MSFT", "mid_signal": 210798, "gamma_signal": -4403, "vega_signal": 240406, "option_type": "C", "stock_price": 403.41, "utc_time": 1773246620000}, {"instrument": "MSFT", "mid_signal": 119948, "gamma_signal": -1453, "vega_signal": 693365, "option_type": "P", "stock_price": 403.41, "utc_time": 1773246620000}, {"instrument": "MSFT", "mid_signal": 2860891, "gamma_signal": 177319, "vega_signal": 1583950, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246625000}, {"instrument": "MSFT", "mid_signal": -60406, "gamma_signal": 31112, "vega_signal": -28897, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246625000}, {"instrument": "MSFT", "mid_signal": 714253, "gamma_signal": 54784, "vega_signal": 12276, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246630000}, {"instrument": "MSFT", "mid_signal": 116735, "gamma_signal": -38702, "vega_signal": -29251, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246630000}, {"instrument": "MSFT", "mid_signal": 150365, "gamma_signal": 17656, "vega_signal": -57357, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246635000}, {"instrument": "MSFT", "mid_signal": 13061, "gamma_signal": -5743, "vega_signal": -1594, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246635000}, {"instrument": "MSFT", "mid_signal": 97743, "gamma_signal": 24944, "vega_signal": 43587, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246640000}, {"instrument": "MSFT", "mid_signal": -1955, "gamma_signal": 2190, "vega_signal": -1601, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246640000}, {"instrument": "MSFT", "mid_signal": -211970, "gamma_signal": -7425, "vega_signal": -205024, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246645000}, {"instrument": "MSFT", "mid_signal": 52576, "gamma_signal": 8796, "vega_signal": 25239, "option_type": "C", "stock_price": 403.565, "utc_time": 1773246650000}, {"instrument": "MSFT", "mid_signal": -197169, "gamma_signal": 29246, "vega_signal": -46160, "option_type": "P", "stock_price": 403.565, "utc_time": 1773246650000}, {"instrument": "MSFT", "mid_signal": -10088, "gamma_signal": 136, "vega_signal": -2336, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246655000}, {"instrument": "MSFT", "mid_signal": 71859, "gamma_signal": -31598, "vega_signal": -8769, "option_type": "P", "stock_price": 403.565, "utc_time": 1773246655000}, {"instrument": "MSFT", "mid_signal": 192465, "gamma_signal": 1764, "vega_signal": 262066, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246660000}, {"instrument": "MSFT", "mid_signal": 46366, "gamma_signal": -5750, "vega_signal": -63572, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246660000}, {"instrument": "MSFT", "mid_signal": -16167, "gamma_signal": -4799, "vega_signal": -13768, "option_type": "C", "stock_price": 403.47, "utc_time": 1773246665000}, {"instrument": "MSFT", "mid_signal": -275601, "gamma_signal": 15512, "vega_signal": -37378, "option_type": "P", "stock_price": 403.47, "utc_time": 1773246665000}, {"instrument": "MSFT", "mid_signal": 960109, "gamma_signal": 164939, "vega_signal": 159332, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246670000}, {"instrument": "MSFT", "mid_signal": 237530, "gamma_signal": -69212, "vega_signal": -29093, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246670000}, {"instrument": "MSFT", "mid_signal": -210825, "gamma_signal": 7504, "vega_signal": -411116, "option_type": "C", "stock_price": 403.57, "utc_time": 1773246675000}, {"instrument": "MSFT", "mid_signal": 69189, "gamma_signal": -4525, "vega_signal": -40736, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246675000}, {"instrument": "MSFT", "mid_signal": -375961, "gamma_signal": -25353, "vega_signal": -545173, "option_type": "C", "stock_price": 403.57, "utc_time": 1773246680000}, {"instrument": "MSFT", "mid_signal": 2743, "gamma_signal": -249, "vega_signal": -4893, "option_type": "P", "stock_price": 403.57, "utc_time": 1773246680000}, {"instrument": "MSFT", "mid_signal": 392005, "gamma_signal": 58972, "vega_signal": 184504, "option_type": "C", "stock_price": 403.59, "utc_time": 1773246685000}, {"instrument": "MSFT", "mid_signal": 304361, "gamma_signal": -10059, "vega_signal": -81560, "option_type": "P", "stock_price": 403.59, "utc_time": 1773246685000}, {"instrument": "MSFT", "mid_signal": 689465, "gamma_signal": 207668, "vega_signal": 251454, "option_type": "C", "stock_price": 403.67, "utc_time": 1773246690000}, {"instrument": "MSFT", "mid_signal": 23512, "gamma_signal": -24311, "vega_signal": 75053, "option_type": "P", "stock_price": 403.67, "utc_time": 1773246690000}, {"instrument": "MSFT", "mid_signal": -208569, "gamma_signal": -16928, "vega_signal": -107433, "option_type": "C", "stock_price": 403.7, "utc_time": 1773246695000}, {"instrument": "MSFT", "mid_signal": 394283, "gamma_signal": -48009, "vega_signal": -354701, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246695000}, {"instrument": "MSFT", "mid_signal": 174000, "gamma_signal": 6308, "vega_signal": 58036, "option_type": "C", "stock_price": 403.68, "utc_time": 1773246700000}, {"instrument": "MSFT", "mid_signal": 45267, "gamma_signal": -675, "vega_signal": -140781, "option_type": "P", "stock_price": 403.68, "utc_time": 1773246700000}, {"instrument": "MSFT", "mid_signal": -120346, "gamma_signal": -11150, "vega_signal": 16004, "option_type": "C", "stock_price": 403.7, "utc_time": 1773246705000}, {"instrument": "MSFT", "mid_signal": -76718, "gamma_signal": 4533, "vega_signal": -46462, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246705000}, {"instrument": "MSFT", "mid_signal": -28004, "gamma_signal": -10422, "vega_signal": 4310, "option_type": "C", "stock_price": 403.69, "utc_time": 1773246710000}, {"instrument": "MSFT", "mid_signal": 45430, "gamma_signal": 35666, "vega_signal": -90521, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246710000}, {"instrument": "MSFT", "mid_signal": 166741, "gamma_signal": 15469, "vega_signal": 100475, "option_type": "C", "stock_price": 403.66, "utc_time": 1773246715000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": 761, "vega_signal": 9731, "option_type": "P", "stock_price": 403.66, "utc_time": 1773246715000}, {"instrument": "MSFT", "mid_signal": 2261148, "gamma_signal": 71695, "vega_signal": 531983, "option_type": "C", "stock_price": 403.77, "utc_time": 1773246720000}, {"instrument": "MSFT", "mid_signal": 43906, "gamma_signal": 6932, "vega_signal": -299602, "option_type": "P", "stock_price": 403.77, "utc_time": 1773246720000}, {"instrument": "MSFT", "mid_signal": -29124, "gamma_signal": 38992, "vega_signal": 138174, "option_type": "C", "stock_price": 403.79, "utc_time": 1773246725000}, {"instrument": "MSFT", "mid_signal": 231125, "gamma_signal": -13455, "vega_signal": -560150, "option_type": "P", "stock_price": 403.79, "utc_time": 1773246725000}, {"instrument": "MSFT", "mid_signal": -166338, "gamma_signal": -4273, "vega_signal": -343567, "option_type": "C", "stock_price": 403.79, "utc_time": 1773246730000}, {"instrument": "MSFT", "mid_signal": -414442, "gamma_signal": 35953, "vega_signal": 305511, "option_type": "P", "stock_price": 403.79, "utc_time": 1773246730000}, {"instrument": "MSFT", "mid_signal": 351919, "gamma_signal": 282044, "vega_signal": -1469297, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246735000}, {"instrument": "MSFT", "mid_signal": 284504, "gamma_signal": 1922, "vega_signal": -926214, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246735000}, {"instrument": "MSFT", "mid_signal": -145540, "gamma_signal": -31863, "vega_signal": -4173, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246740000}, {"instrument": "MSFT", "mid_signal": -44080, "gamma_signal": -3340, "vega_signal": -102904, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246740000}, {"instrument": "MSFT", "mid_signal": -1654919, "gamma_signal": -49563, "vega_signal": -2098392, "option_type": "C", "stock_price": 403.32, "utc_time": 1773246745000}, {"instrument": "MSFT", "mid_signal": -108112, "gamma_signal": 9479, "vega_signal": 120645, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246745000}, {"instrument": "MSFT", "mid_signal": 75896, "gamma_signal": 3829, "vega_signal": 64760, "option_type": "C", "stock_price": 403.37, "utc_time": 1773246750000}, {"instrument": "MSFT", "mid_signal": 901456, "gamma_signal": -275753, "vega_signal": -331789, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246750000}, {"instrument": "MSFT", "mid_signal": 30076, "gamma_signal": 24843, "vega_signal": -35659, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246755000}, {"instrument": "MSFT", "mid_signal": 91642, "gamma_signal": -8480, "vega_signal": -214286, "option_type": "P", "stock_price": 403.52, "utc_time": 1773246755000}, {"instrument": "MSFT", "mid_signal": -66331, "gamma_signal": -22892, "vega_signal": -46678, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246760000}, {"instrument": "MSFT", "mid_signal": 30006, "gamma_signal": -1066, "vega_signal": -110013, "option_type": "P", "stock_price": 403.52, "utc_time": 1773246760000}, {"instrument": "MSFT", "mid_signal": 429989, "gamma_signal": 242245, "vega_signal": 77592, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246765000}, {"instrument": "MSFT", "mid_signal": -55322, "gamma_signal": 17373, "vega_signal": 35044, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246765000}, {"instrument": "MSFT", "mid_signal": 513203, "gamma_signal": 32673, "vega_signal": 168488, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246770000}, {"instrument": "MSFT", "mid_signal": 33008, "gamma_signal": -3966, "vega_signal": -12436, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246770000}, {"instrument": "MSFT", "mid_signal": -73470, "gamma_signal": -5139, "vega_signal": -22923, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246775000}, {"instrument": "MSFT", "mid_signal": 479602, "gamma_signal": 37304, "vega_signal": 172783, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246780000}, {"instrument": "MSFT", "mid_signal": 15023, "gamma_signal": 5069, "vega_signal": -63366, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246780000}, {"instrument": "MSFT", "mid_signal": -6142, "gamma_signal": 3385, "vega_signal": 2632, "option_type": "C", "stock_price": 403.42, "utc_time": 1773246785000}, {"instrument": "MSFT", "mid_signal": 15187, "gamma_signal": -4955, "vega_signal": -1227, "option_type": "P", "stock_price": 403.42, "utc_time": 1773246785000}, {"instrument": "MSFT", "mid_signal": 138306, "gamma_signal": 30697, "vega_signal": 19287, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246790000}, {"instrument": "MSFT", "mid_signal": 316096, "gamma_signal": -139854, "vega_signal": -38799, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246790000}, {"instrument": "MSFT", "mid_signal": 20193, "gamma_signal": 1112, "vega_signal": 21770, "option_type": "C", "stock_price": 403.49, "utc_time": 1773246795000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 10, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246795000}, {"instrument": "MSFT", "mid_signal": -329949, "gamma_signal": 56631, "vega_signal": -205993, "option_type": "C", "stock_price": 403.4, "utc_time": 1773246800000}, {"instrument": "MSFT", "mid_signal": -49339, "gamma_signal": 18302, "vega_signal": 4783, "option_type": "P", "stock_price": 403.4, "utc_time": 1773246800000}, {"instrument": "MSFT", "mid_signal": -265260, "gamma_signal": -41960, "vega_signal": -97048, "option_type": "C", "stock_price": 403.37, "utc_time": 1773246805000}, {"instrument": "MSFT", "mid_signal": 23564, "gamma_signal": -4832, "vega_signal": -62497, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246805000}, {"instrument": "MSFT", "mid_signal": -240896, "gamma_signal": -37623, "vega_signal": -100127, "option_type": "C", "stock_price": 403.32, "utc_time": 1773246810000}, {"instrument": "MSFT", "mid_signal": -233490, "gamma_signal": 9692, "vega_signal": 628906, "option_type": "P", "stock_price": 403.32, "utc_time": 1773246810000}, {"instrument": "MSFT", "mid_signal": 240859, "gamma_signal": 20256, "vega_signal": 86140, "option_type": "C", "stock_price": 403.39, "utc_time": 1773246815000}, {"instrument": "MSFT", "mid_signal": 85487, "gamma_signal": -10242, "vega_signal": -131361, "option_type": "P", "stock_price": 403.39, "utc_time": 1773246815000}, {"instrument": "MSFT", "mid_signal": 17455, "gamma_signal": -12511, "vega_signal": 133859, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246820000}, {"instrument": "MSFT", "mid_signal": 135538, "gamma_signal": -20444, "vega_signal": -9404, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246820000}, {"instrument": "MSFT", "mid_signal": -518556, "gamma_signal": -60110, "vega_signal": -120588, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246825000}, {"instrument": "MSFT", "mid_signal": -15349, "gamma_signal": 5019, "vega_signal": 1229, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246825000}, {"instrument": "MSFT", "mid_signal": 74449, "gamma_signal": 1155, "vega_signal": 11810, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246830000}, {"instrument": "MSFT", "mid_signal": 20502, "gamma_signal": 14049, "vega_signal": -54593, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246835000}, {"instrument": "MSFT", "mid_signal": -47811, "gamma_signal": 28504, "vega_signal": -16048, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246835000}, {"instrument": "MSFT", "mid_signal": 37843, "gamma_signal": 15485, "vega_signal": -6659, "option_type": "C", "stock_price": 403.54, "utc_time": 1773246840000}, {"instrument": "MSFT", "mid_signal": -30698, "gamma_signal": 10037, "vega_signal": 2457, "option_type": "P", "stock_price": 403.54, "utc_time": 1773246840000}, {"instrument": "MSFT", "mid_signal": 1004446, "gamma_signal": 87925, "vega_signal": 336081, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246845000}, {"instrument": "MSFT", "mid_signal": 255891, "gamma_signal": -87551, "vega_signal": -238240, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246845000}, {"instrument": "MSFT", "mid_signal": 199107, "gamma_signal": -36725, "vega_signal": 408643, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246850000}, {"instrument": "MSFT", "mid_signal": 247486, "gamma_signal": -7984, "vega_signal": -588497, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246850000}, {"instrument": "MSFT", "mid_signal": 93859, "gamma_signal": 5488, "vega_signal": 25665, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246855000}, {"instrument": "MSFT", "mid_signal": 76532, "gamma_signal": -1723, "vega_signal": -175401, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246855000}, {"instrument": "MSFT", "mid_signal": -66625, "gamma_signal": -6695, "vega_signal": -27145, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246860000}, {"instrument": "MSFT", "mid_signal": -52717, "gamma_signal": 19985, "vega_signal": -43209, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246860000}, {"instrument": "MSFT", "mid_signal": -360606, "gamma_signal": -57728, "vega_signal": -98390, "option_type": "C", "stock_price": 403.51, "utc_time": 1773246865000}, {"instrument": "MSFT", "mid_signal": -90574, "gamma_signal": 20596, "vega_signal": -51718, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246865000}, {"instrument": "MSFT", "mid_signal": -89431, "gamma_signal": -26317, "vega_signal": -54724, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246870000}, {"instrument": "MSFT", "mid_signal": 52785, "gamma_signal": -615, "vega_signal": -226060, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246870000}, {"instrument": "MSFT", "mid_signal": -110811, "gamma_signal": -9500, "vega_signal": -113434, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246875000}, {"instrument": "MSFT", "mid_signal": -238096, "gamma_signal": 4924, "vega_signal": 87911, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246875000}, {"instrument": "MSFT", "mid_signal": -27701, "gamma_signal": -61883, "vega_signal": 94405, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246880000}, {"instrument": "MSFT", "mid_signal": 27398, "gamma_signal": -336, "vega_signal": -147736, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246880000}, {"instrument": "MSFT", "mid_signal": -46162, "gamma_signal": -4394, "vega_signal": -24157, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246885000}, {"instrument": "MSFT", "mid_signal": 17346, "gamma_signal": -183, "vega_signal": -96210, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246885000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": -48168, "vega_signal": 562078, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246890000}, {"instrument": "MSFT", "mid_signal": 11677, "gamma_signal": -125, "vega_signal": -48969, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246890000}, {"instrument": "MSFT", "mid_signal": -39964, "gamma_signal": 6342, "vega_signal": 116226, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246895000}, {"instrument": "MSFT", "mid_signal": 18810, "gamma_signal": -141, "vega_signal": -65463, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246895000}, {"instrument": "MSFT", "mid_signal": -744284, "gamma_signal": -107745, "vega_signal": -287482, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246900000}, {"instrument": "MSFT", "mid_signal": 307699, "gamma_signal": 17427, "vega_signal": -17107, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246905000}, {"instrument": "MSFT", "mid_signal": 80594, "gamma_signal": -25652, "vega_signal": -7220, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246905000}, {"instrument": "MSFT", "mid_signal": 565485, "gamma_signal": 148355, "vega_signal": 48146, "option_type": "C", "stock_price": 403.69, "utc_time": 1773246910000}, {"instrument": "MSFT", "mid_signal": 10255, "gamma_signal": -217, "vega_signal": -22056, "option_type": "P", "stock_price": 403.69, "utc_time": 1773246910000}, {"instrument": "MSFT", "mid_signal": -76543, "gamma_signal": -1599, "vega_signal": -307573, "option_type": "C", "stock_price": 403.59, "utc_time": 1773246915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773246915000}, {"instrument": "MSFT", "mid_signal": 107932, "gamma_signal": 67167, "vega_signal": -47911, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246920000}, {"instrument": "MSFT", "mid_signal": 94347, "gamma_signal": -33576, "vega_signal": -4954, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246920000}, {"instrument": "MSFT", "mid_signal": 6290, "gamma_signal": 114, "vega_signal": 26042, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246925000}, {"instrument": "MSFT", "mid_signal": 9826, "gamma_signal": -4801, "vega_signal": -1774, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246925000}, {"instrument": "MSFT", "mid_signal": -18447, "gamma_signal": -179, "vega_signal": -70266, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246930000}, {"instrument": "MSFT", "mid_signal": 18155, "gamma_signal": 7363, "vega_signal": -60589, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246930000}, {"instrument": "MSFT", "mid_signal": -136307, "gamma_signal": -14086, "vega_signal": -310445, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246935000}, {"instrument": "MSFT", "mid_signal": -24544, "gamma_signal": 18340, "vega_signal": -60628, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246935000}, {"instrument": "MSFT", "mid_signal": -1019709, "gamma_signal": -96899, "vega_signal": -432228, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246940000}, {"instrument": "MSFT", "mid_signal": -10552, "gamma_signal": -1493, "vega_signal": 47992, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246940000}, {"instrument": "MSFT", "mid_signal": 735495, "gamma_signal": 297177, "vega_signal": 30108, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246945000}, {"instrument": "MSFT", "mid_signal": -7470, "gamma_signal": 94, "vega_signal": 17668, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246945000}, {"instrument": "MSFT", "mid_signal": 232556, "gamma_signal": 23494, "vega_signal": 120959, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246950000}, {"instrument": "MSFT", "mid_signal": 24931, "gamma_signal": -4646, "vega_signal": 21957, "option_type": "P", "stock_price": 403.67, "utc_time": 1773246950000}, {"instrument": "MSFT", "mid_signal": 26239, "gamma_signal": -479, "vega_signal": 75736, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246955000}, {"instrument": "MSFT", "mid_signal": 32286, "gamma_signal": -3944, "vega_signal": -12300, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246955000}, {"instrument": "MSFT", "mid_signal": 98635, "gamma_signal": 1216, "vega_signal": 111467, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246960000}, {"instrument": "MSFT", "mid_signal": -28764, "gamma_signal": 9864, "vega_signal": 2395, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246960000}, {"instrument": "MSFT", "mid_signal": -103621, "gamma_signal": -18648, "vega_signal": -157366, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246965000}, {"instrument": "MSFT", "mid_signal": -27947, "gamma_signal": 4030, "vega_signal": 12672, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246965000}, {"instrument": "MSFT", "mid_signal": -181805, "gamma_signal": -7794, "vega_signal": -255363, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246970000}, {"instrument": "MSFT", "mid_signal": -159866, "gamma_signal": 19939, "vega_signal": 21152, "option_type": "P", "stock_price": 403.53, "utc_time": 1773246970000}, {"instrument": "MSFT", "mid_signal": -61728, "gamma_signal": -335, "vega_signal": -233774, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246975000}, {"instrument": "MSFT", "mid_signal": 30560, "gamma_signal": -3893, "vega_signal": -6060, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246975000}, {"instrument": "MSFT", "mid_signal": -205230, "gamma_signal": -31541, "vega_signal": -387720, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246980000}, {"instrument": "MSFT", "mid_signal": -27365, "gamma_signal": 4862, "vega_signal": 1151, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246980000}, {"instrument": "MSFT", "mid_signal": 35345, "gamma_signal": 1243, "vega_signal": -62724, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246985000}, {"instrument": "MSFT", "mid_signal": -4913, "gamma_signal": -919, "vega_signal": 11147, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246985000}, {"instrument": "MSFT", "mid_signal": -45031, "gamma_signal": -1145, "vega_signal": -140035, "option_type": "C", "stock_price": 403.51, "utc_time": 1773246990000}, {"instrument": "MSFT", "mid_signal": -43141, "gamma_signal": 14794, "vega_signal": 3592, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246990000}, {"instrument": "MSFT", "mid_signal": -113816, "gamma_signal": -25415, "vega_signal": -179518, "option_type": "C", "stock_price": 403.45, "utc_time": 1773246995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246995000}, {"instrument": "MSFT", "mid_signal": 756429, "gamma_signal": 57486, "vega_signal": 34010, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247000000}, {"instrument": "MSFT", "mid_signal": 60352, "gamma_signal": -2861, "vega_signal": -50256, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247000000}, {"instrument": "MSFT", "mid_signal": -208412, "gamma_signal": -42094, "vega_signal": -156536, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247005000}, {"instrument": "MSFT", "mid_signal": 69507, "gamma_signal": -6617, "vega_signal": -13120, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247005000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": 11234, "vega_signal": -169880, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247010000}, {"instrument": "MSFT", "mid_signal": 1270, "gamma_signal": 296, "vega_signal": 1106, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247015000}, {"instrument": "MSFT", "mid_signal": 442223, "gamma_signal": 52738, "vega_signal": -160044, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247020000}, {"instrument": "MSFT", "mid_signal": 34840, "gamma_signal": -4732, "vega_signal": -58477, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247020000}, {"instrument": "MSFT", "mid_signal": 136323, "gamma_signal": 21508, "vega_signal": -42183, "option_type": "C", "stock_price": 403.64, "utc_time": 1773247025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247025000}, {"instrument": "MSFT", "mid_signal": 210743, "gamma_signal": 31851, "vega_signal": 14344, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247030000}, {"instrument": "MSFT", "mid_signal": -60850, "gamma_signal": 12920, "vega_signal": 16150, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247030000}, {"instrument": "MSFT", "mid_signal": 737517, "gamma_signal": 40934, "vega_signal": -162, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247035000}, {"instrument": "MSFT", "mid_signal": -4444, "gamma_signal": 3, "vega_signal": -11401, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247040000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": 1181, "vega_signal": -35003, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247040000}, {"instrument": "MSFT", "mid_signal": -1185, "gamma_signal": 8234, "vega_signal": -39814, "option_type": "C", "stock_price": 403.69, "utc_time": 1773247045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247045000}, {"instrument": "MSFT", "mid_signal": -96649, "gamma_signal": -31486, "vega_signal": 15016, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247050000}, {"instrument": "MSFT", "mid_signal": 11437, "gamma_signal": -1905, "vega_signal": -7104, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247050000}, {"instrument": "MSFT", "mid_signal": 26426, "gamma_signal": 28883, "vega_signal": -315847, "option_type": "C", "stock_price": 403.72, "utc_time": 1773247055000}, {"instrument": "MSFT", "mid_signal": 26589, "gamma_signal": -13365, "vega_signal": 1312, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247055000}, {"instrument": "MSFT", "mid_signal": -313798, "gamma_signal": -14631, "vega_signal": -303891, "option_type": "C", "stock_price": 403.72, "utc_time": 1773247060000}, {"instrument": "MSFT", "mid_signal": 5317, "gamma_signal": -198, "vega_signal": -11097, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247060000}, {"instrument": "MSFT", "mid_signal": -356151, "gamma_signal": -109953, "vega_signal": -9192, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247065000}, {"instrument": "MSFT", "mid_signal": -41278, "gamma_signal": 313, "vega_signal": 119831, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247065000}, {"instrument": "MSFT", "mid_signal": 109618, "gamma_signal": 8471, "vega_signal": 90209, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247070000}, {"instrument": "MSFT", "mid_signal": -16571, "gamma_signal": 860, "vega_signal": 10028, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247070000}, {"instrument": "MSFT", "mid_signal": -212944, "gamma_signal": -2518, "vega_signal": -606385, "option_type": "C", "stock_price": 403.69, "utc_time": 1773247075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247075000}, {"instrument": "MSFT", "mid_signal": -79635, "gamma_signal": -14891, "vega_signal": -3524, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773247080000}, {"instrument": "MSFT", "mid_signal": -21447, "gamma_signal": -1823, "vega_signal": -110880, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247085000}, {"instrument": "MSFT", "mid_signal": 60765, "gamma_signal": -315, "vega_signal": -98058, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247085000}, {"instrument": "MSFT", "mid_signal": -379062, "gamma_signal": -56321, "vega_signal": -217675, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247090000}, {"instrument": "MSFT", "mid_signal": 29646, "gamma_signal": 13681, "vega_signal": -7728, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247090000}, {"instrument": "MSFT", "mid_signal": 13171, "gamma_signal": 7385, "vega_signal": 1789, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247095000}, {"instrument": "MSFT", "mid_signal": 87685, "gamma_signal": -45517, "vega_signal": -14085, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247095000}, {"instrument": "MSFT", "mid_signal": 31213, "gamma_signal": 3679, "vega_signal": -13574, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247100000}, {"instrument": "MSFT", "mid_signal": -5362, "gamma_signal": 2585, "vega_signal": 686, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247100000}, {"instrument": "MSFT", "mid_signal": -90820, "gamma_signal": 45078, "vega_signal": -385923, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247105000}, {"instrument": "MSFT", "mid_signal": 61473, "gamma_signal": -10412, "vega_signal": -38931, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247105000}, {"instrument": "MSFT", "mid_signal": -55685, "gamma_signal": -12484, "vega_signal": -27996, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247110000}, {"instrument": "MSFT", "mid_signal": -35811, "gamma_signal": 14253, "vega_signal": 13842, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247110000}, {"instrument": "MSFT", "mid_signal": -175817, "gamma_signal": -3005, "vega_signal": -346767, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247115000}, {"instrument": "MSFT", "mid_signal": -205161, "gamma_signal": 18782, "vega_signal": 121119, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247115000}, {"instrument": "MSFT", "mid_signal": 97190, "gamma_signal": 18129, "vega_signal": 101275, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247120000}, {"instrument": "MSFT", "mid_signal": -3629, "gamma_signal": -800, "vega_signal": -2361, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247125000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": 475, "vega_signal": 3367, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247125000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": 251, "vega_signal": 117394, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247130000}, {"instrument": "MSFT", "mid_signal": -37493, "gamma_signal": 2394, "vega_signal": -1071, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247130000}, {"instrument": "MSFT", "mid_signal": -80057, "gamma_signal": -33047, "vega_signal": -9358, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247135000}, {"instrument": "MSFT", "mid_signal": -12546, "gamma_signal": -58, "vega_signal": -11813, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247135000}, {"instrument": "MSFT", "mid_signal": -614, "gamma_signal": -85, "vega_signal": -988, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247140000}, {"instrument": "MSFT", "mid_signal": -162717, "gamma_signal": -12128, "vega_signal": -150322, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247145000}, {"instrument": "MSFT", "mid_signal": -1108946, "gamma_signal": 87865, "vega_signal": 499429, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247145000}, {"instrument": "MSFT", "mid_signal": -453692, "gamma_signal": -36659, "vega_signal": -585668, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773247150000}, {"instrument": "MSFT", "mid_signal": 81008, "gamma_signal": 21876, "vega_signal": 5039, "option_type": "C", "stock_price": 403.31, "utc_time": 1773247155000}, {"instrument": "MSFT", "mid_signal": -64198, "gamma_signal": 14450, "vega_signal": 14895, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247155000}, {"instrument": "MSFT", "mid_signal": 15661, "gamma_signal": 4465, "vega_signal": -5572, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247160000}, {"instrument": "MSFT", "mid_signal": -13295, "gamma_signal": -4127, "vega_signal": 1511, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247165000}, {"instrument": "MSFT", "mid_signal": -4981, "gamma_signal": 858, "vega_signal": 3296, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247165000}, {"instrument": "MSFT", "mid_signal": -2890009, "gamma_signal": -138784, "vega_signal": -5630588, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247170000}, {"instrument": "MSFT", "mid_signal": 7794, "gamma_signal": -323, "vega_signal": 19005, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247170000}, {"instrument": "MSFT", "mid_signal": -130653, "gamma_signal": -14355, "vega_signal": -82679, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247175000}, {"instrument": "MSFT", "mid_signal": -42964, "gamma_signal": 5555, "vega_signal": 18037, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247175000}, {"instrument": "MSFT", "mid_signal": 24469, "gamma_signal": 4366, "vega_signal": -12724, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247180000}, {"instrument": "MSFT", "mid_signal": 7652, "gamma_signal": -377, "vega_signal": -13525, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247180000}, {"instrument": "MSFT", "mid_signal": 1034501, "gamma_signal": 80557, "vega_signal": 855466, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247185000}, {"instrument": "MSFT", "mid_signal": -52653, "gamma_signal": 5728, "vega_signal": 17523, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247185000}, {"instrument": "MSFT", "mid_signal": 152227, "gamma_signal": 64915, "vega_signal": 74032, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247190000}, {"instrument": "MSFT", "mid_signal": 30880, "gamma_signal": -5782, "vega_signal": -245, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247190000}, {"instrument": "MSFT", "mid_signal": -300836, "gamma_signal": -24843, "vega_signal": -232238, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247195000}, {"instrument": "MSFT", "mid_signal": 4645, "gamma_signal": -43, "vega_signal": -43171, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247195000}, {"instrument": "MSFT", "mid_signal": 48887, "gamma_signal": 1005, "vega_signal": 123525, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247200000}, {"instrument": "MSFT", "mid_signal": -8488, "gamma_signal": 1110, "vega_signal": 3593, "option_type": "P", "stock_price": 403.33, "utc_time": 1773247200000}, {"instrument": "MSFT", "mid_signal": -18075, "gamma_signal": -1304, "vega_signal": -7634, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247205000}, {"instrument": "MSFT", "mid_signal": 37077, "gamma_signal": 605, "vega_signal": -67748, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247205000}, {"instrument": "MSFT", "mid_signal": 1161, "gamma_signal": 619, "vega_signal": -7770, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247210000}, {"instrument": "MSFT", "mid_signal": -29756, "gamma_signal": 4721, "vega_signal": 1034, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247210000}, {"instrument": "MSFT", "mid_signal": -162917, "gamma_signal": -28054, "vega_signal": -168010, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247215000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 6023, "vega_signal": 1545, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247215000}, {"instrument": "MSFT", "mid_signal": 257888, "gamma_signal": 20149, "vega_signal": 237116, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247220000}, {"instrument": "MSFT", "mid_signal": -221874, "gamma_signal": -32270, "vega_signal": -139486, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247225000}, {"instrument": "MSFT", "mid_signal": 81505, "gamma_signal": -8941, "vega_signal": -60077, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247225000}, {"instrument": "MSFT", "mid_signal": -246285, "gamma_signal": -8518, "vega_signal": -239995, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247230000}, {"instrument": "MSFT", "mid_signal": 18134, "gamma_signal": -295, "vega_signal": -27192, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247230000}, {"instrument": "MSFT", "mid_signal": 63652, "gamma_signal": 8616, "vega_signal": 64817, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247235000}, {"instrument": "MSFT", "mid_signal": 17574, "gamma_signal": -150, "vega_signal": -59041, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247235000}, {"instrument": "MSFT", "mid_signal": 178845, "gamma_signal": -224, "vega_signal": 202421, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247240000}, {"instrument": "MSFT", "mid_signal": 7423, "gamma_signal": -2656, "vega_signal": -21659, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247240000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": 859, "vega_signal": 827, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247245000}, {"instrument": "MSFT", "mid_signal": -28444, "gamma_signal": 4818, "vega_signal": 1094, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247245000}, {"instrument": "MSFT", "mid_signal": -433927, "gamma_signal": -4990, "vega_signal": -173477, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247250000}, {"instrument": "MSFT", "mid_signal": 35372, "gamma_signal": -10052, "vega_signal": 35019, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247250000}, {"instrument": "MSFT", "mid_signal": 116729, "gamma_signal": 49263, "vega_signal": 11004, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247255000}, {"instrument": "MSFT", "mid_signal": -137847, "gamma_signal": 861, "vega_signal": 10171, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247255000}, {"instrument": "MSFT", "mid_signal": -2231, "gamma_signal": -425, "vega_signal": -2552, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247260000}, {"instrument": "MSFT", "mid_signal": -2441, "gamma_signal": 3285, "vega_signal": 968, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247260000}, {"instrument": "MSFT", "mid_signal": 79435, "gamma_signal": 16256, "vega_signal": -9673, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247265000}, {"instrument": "MSFT", "mid_signal": 37619, "gamma_signal": -3204, "vega_signal": -175350, "option_type": "P", "stock_price": 403.44, "utc_time": 1773247265000}, {"instrument": "MSFT", "mid_signal": 452878, "gamma_signal": 58986, "vega_signal": 12805, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773247270000}, {"instrument": "MSFT", "mid_signal": 68981, "gamma_signal": -4814, "vega_signal": -1067, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247275000}, {"instrument": "MSFT", "mid_signal": 4832, "gamma_signal": -2492, "vega_signal": -754, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247275000}, {"instrument": "MSFT", "mid_signal": -74532, "gamma_signal": -3815, "vega_signal": -68194, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247280000}, {"instrument": "MSFT", "mid_signal": 228070, "gamma_signal": -9667, "vega_signal": -203105, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247280000}, {"instrument": "MSFT", "mid_signal": -180247, "gamma_signal": -13866, "vega_signal": -50716, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247285000}, {"instrument": "MSFT", "mid_signal": 45853, "gamma_signal": -5439, "vega_signal": -114363, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247290000}, {"instrument": "MSFT", "mid_signal": 94922, "gamma_signal": -4486, "vega_signal": -51245, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247290000}, {"instrument": "MSFT", "mid_signal": 10913, "gamma_signal": 771, "vega_signal": 19557, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247295000}, {"instrument": "MSFT", "mid_signal": 34789, "gamma_signal": -505, "vega_signal": -118012, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247295000}, {"instrument": "MSFT", "mid_signal": 235722, "gamma_signal": 8995, "vega_signal": 203967, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247300000}, {"instrument": "MSFT", "mid_signal": 84336, "gamma_signal": -773, "vega_signal": -170992, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247300000}, {"instrument": "MSFT", "mid_signal": 156475, "gamma_signal": 16694, "vega_signal": -16021, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247305000}, {"instrument": "MSFT", "mid_signal": 2291297, "gamma_signal": -773836, "vega_signal": -502494, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247305000}, {"instrument": "MSFT", "mid_signal": 7504, "gamma_signal": -104, "vega_signal": 41078, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247310000}, {"instrument": "MSFT", "mid_signal": 66322, "gamma_signal": -1143, "vega_signal": -107054, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247310000}, {"instrument": "MSFT", "mid_signal": 23881, "gamma_signal": 12910, "vega_signal": 16663, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247315000}, {"instrument": "MSFT", "mid_signal": 419557, "gamma_signal": -10844, "vega_signal": -363792, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247315000}, {"instrument": "MSFT", "mid_signal": 264724, "gamma_signal": 29837, "vega_signal": 25403, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247320000}, {"instrument": "MSFT", "mid_signal": 34002, "gamma_signal": -288, "vega_signal": -113840, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247320000}, {"instrument": "MSFT", "mid_signal": -137035, "gamma_signal": 90305, "vega_signal": -222051, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247325000}, {"instrument": "MSFT", "mid_signal": 156090, "gamma_signal": -33015, "vega_signal": -7639, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247325000}, {"instrument": "MSFT", "mid_signal": 66443, "gamma_signal": 38424, "vega_signal": -26816, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247330000}, {"instrument": "MSFT", "mid_signal": 20884, "gamma_signal": -6865, "vega_signal": -16154, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247330000}, {"instrument": "MSFT", "mid_signal": -12006, "gamma_signal": -2689, "vega_signal": -18352, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247335000}, {"instrument": "MSFT", "mid_signal": -19364, "gamma_signal": 12395, "vega_signal": -36, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247335000}, {"instrument": "MSFT", "mid_signal": 162040, "gamma_signal": 5312, "vega_signal": 163345, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247340000}, {"instrument": "MSFT", "mid_signal": -38289, "gamma_signal": 4140, "vega_signal": 9423, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247340000}, {"instrument": "MSFT", "mid_signal": 85809, "gamma_signal": 36803, "vega_signal": 2626, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247345000}, {"instrument": "MSFT", "mid_signal": 171378, "gamma_signal": -14172, "vega_signal": -40163, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247345000}, {"instrument": "MSFT", "mid_signal": -13859, "gamma_signal": -981, "vega_signal": -8378, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247350000}, {"instrument": "MSFT", "mid_signal": 41251, "gamma_signal": -3823, "vega_signal": -56224, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247350000}, {"instrument": "MSFT", "mid_signal": -1104568, "gamma_signal": -155064, "vega_signal": -396017, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247355000}, {"instrument": "MSFT", "mid_signal": 47777, "gamma_signal": -9547, "vega_signal": -108219, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247355000}, {"instrument": "MSFT", "mid_signal": -106249, "gamma_signal": -41614, "vega_signal": 59270, "option_type": "C", "stock_price": 403.74, "utc_time": 1773247360000}, {"instrument": "MSFT", "mid_signal": -317087, "gamma_signal": 14537, "vega_signal": 31923, "option_type": "P", "stock_price": 403.74, "utc_time": 1773247360000}, {"instrument": "MSFT", "mid_signal": -110892, "gamma_signal": -63959, "vega_signal": 71371, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247365000}, {"instrument": "MSFT", "mid_signal": -74788, "gamma_signal": 4800, "vega_signal": 20262, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247365000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": -5182, "vega_signal": -1135, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247370000}, {"instrument": "MSFT", "mid_signal": -58460, "gamma_signal": 36954, "vega_signal": -41399, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247370000}, {"instrument": "MSFT", "mid_signal": 4080, "gamma_signal": 919, "vega_signal": 7554, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247375000}, {"instrument": "MSFT", "mid_signal": -24091, "gamma_signal": 41303, "vega_signal": -176886, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247375000}, {"instrument": "MSFT", "mid_signal": 3425905, "gamma_signal": 72336, "vega_signal": 9724859, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247380000}, {"instrument": "MSFT", "mid_signal": 754675, "gamma_signal": -268845, "vega_signal": -473997, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247380000}, {"instrument": "MSFT", "mid_signal": -764746, "gamma_signal": -294448, "vega_signal": -97712, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247385000}, {"instrument": "MSFT", "mid_signal": 9551, "gamma_signal": -6432, "vega_signal": -11043, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247385000}, {"instrument": "MSFT", "mid_signal": 55947, "gamma_signal": 3133, "vega_signal": 42491, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247390000}, {"instrument": "MSFT", "mid_signal": -5774, "gamma_signal": 845, "vega_signal": 2816, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247390000}, {"instrument": "MSFT", "mid_signal": -381979, "gamma_signal": -61428, "vega_signal": 89531, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247395000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": 358, "vega_signal": 5922, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247395000}, {"instrument": "MSFT", "mid_signal": 162988, "gamma_signal": 8828, "vega_signal": 247934, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247400000}, {"instrument": "MSFT", "mid_signal": 452249, "gamma_signal": -82026, "vega_signal": -60358, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247400000}, {"instrument": "MSFT", "mid_signal": -1103569, "gamma_signal": -15368, "vega_signal": -3274093, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247405000}, {"instrument": "MSFT", "mid_signal": -98229, "gamma_signal": 14095, "vega_signal": -6682, "option_type": "P", "stock_price": 403.605, "utc_time": 1773247405000}, {"instrument": "MSFT", "mid_signal": 51892, "gamma_signal": 7393, "vega_signal": -16715, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247410000}, {"instrument": "MSFT", "mid_signal": 82856, "gamma_signal": -2343, "vega_signal": -90917, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247410000}, {"instrument": "MSFT", "mid_signal": 18861, "gamma_signal": 11564, "vega_signal": 3194, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247415000}, {"instrument": "MSFT", "mid_signal": -9316, "gamma_signal": 172, "vega_signal": 25836, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247415000}, {"instrument": "MSFT", "mid_signal": 32055, "gamma_signal": 283, "vega_signal": 10154, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247420000}, {"instrument": "MSFT", "mid_signal": 102310, "gamma_signal": -497, "vega_signal": -23119, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247420000}, {"instrument": "MSFT", "mid_signal": -52707, "gamma_signal": -2043, "vega_signal": -64123, "option_type": "C", "stock_price": 403.55, "utc_time": 1773247425000}, {"instrument": "MSFT", "mid_signal": -4986, "gamma_signal": 12020, "vega_signal": -25386, "option_type": "P", "stock_price": 403.58, "utc_time": 1773247425000}, {"instrument": "MSFT", "mid_signal": 546391, "gamma_signal": 208738, "vega_signal": 42254, "option_type": "C", "stock_price": 403.62, "utc_time": 1773247430000}, {"instrument": "MSFT", "mid_signal": -23387, "gamma_signal": 2296, "vega_signal": 12015, "option_type": "P", "stock_price": 403.62, "utc_time": 1773247430000}, {"instrument": "MSFT", "mid_signal": 785, "gamma_signal": 5567, "vega_signal": -2072, "option_type": "C", "stock_price": 403.62, "utc_time": 1773247435000}, {"instrument": "MSFT", "mid_signal": -362443, "gamma_signal": 34221, "vega_signal": 98621, "option_type": "P", "stock_price": 403.62, "utc_time": 1773247435000}, {"instrument": "MSFT", "mid_signal": -40027, "gamma_signal": -809, "vega_signal": -45652, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247440000}, {"instrument": "MSFT", "mid_signal": -48831, "gamma_signal": 7210, "vega_signal": 24039, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247445000}, {"instrument": "MSFT", "mid_signal": -1005261, "gamma_signal": -252909, "vega_signal": -367155, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247450000}, {"instrument": "MSFT", "mid_signal": -903905, "gamma_signal": 13231, "vega_signal": 2842525, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247450000}, {"instrument": "MSFT", "mid_signal": 7529, "gamma_signal": 8013, "vega_signal": 15897, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247455000}, {"instrument": "MSFT", "mid_signal": -53481, "gamma_signal": 4402, "vega_signal": 59530, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247455000}, {"instrument": "MSFT", "mid_signal": -275725, "gamma_signal": -6399, "vega_signal": -174349, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247460000}, {"instrument": "MSFT", "mid_signal": -169511, "gamma_signal": 27256, "vega_signal": 46965, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247460000}, {"instrument": "MSFT", "mid_signal": -110661, "gamma_signal": -5793, "vega_signal": -58034, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247465000}, {"instrument": "MSFT", "mid_signal": -29291, "gamma_signal": 459, "vega_signal": 61302, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247465000}, {"instrument": "MSFT", "mid_signal": 13948, "gamma_signal": 285, "vega_signal": 77351, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247470000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": -553, "vega_signal": -2123, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247470000}, {"instrument": "MSFT", "mid_signal": 95313, "gamma_signal": 35831, "vega_signal": 25930, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247475000}, {"instrument": "MSFT", "mid_signal": -256809, "gamma_signal": 21393, "vega_signal": 61439, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247475000}, {"instrument": "MSFT", "mid_signal": 35225, "gamma_signal": 1226, "vega_signal": 109196, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247480000}, {"instrument": "MSFT", "mid_signal": 105275, "gamma_signal": 7421, "vega_signal": 110408, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247485000}, {"instrument": "MSFT", "mid_signal": 11763, "gamma_signal": -5782, "vega_signal": -1435, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247485000}, {"instrument": "MSFT", "mid_signal": 27497, "gamma_signal": -5636, "vega_signal": 95025, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247490000}, {"instrument": "MSFT", "mid_signal": 2907, "gamma_signal": 124, "vega_signal": -3353, "option_type": "C", "stock_price": 403.31, "utc_time": 1773247495000}, {"instrument": "MSFT", "mid_signal": -25396, "gamma_signal": -238, "vega_signal": 76968, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247495000}, {"instrument": "MSFT", "mid_signal": 172680, "gamma_signal": 4492, "vega_signal": 810567, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247500000}, {"instrument": "MSFT", "mid_signal": 7899, "gamma_signal": -9615, "vega_signal": 81068, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247500000}, {"instrument": "MSFT", "mid_signal": 103954, "gamma_signal": 11453, "vega_signal": 94040, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247510000}, {"instrument": "MSFT", "mid_signal": 108034, "gamma_signal": -37788, "vega_signal": -8376, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247510000}, {"instrument": "MSFT", "mid_signal": -282014, "gamma_signal": -22628, "vega_signal": -74244, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247515000}, {"instrument": "MSFT", "mid_signal": -62477, "gamma_signal": 8900, "vega_signal": 13498, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247520000}, {"instrument": "MSFT", "mid_signal": -8567, "gamma_signal": -20664, "vega_signal": 23565, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247525000}, {"instrument": "MSFT", "mid_signal": -206234, "gamma_signal": -28284, "vega_signal": -181378, "option_type": "C", "stock_price": 403.28, "utc_time": 1773247530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247530000}, {"instrument": "MSFT", "mid_signal": -39068, "gamma_signal": -26120, "vega_signal": 130667, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247535000}, {"instrument": "MSFT", "mid_signal": -33839, "gamma_signal": 4057, "vega_signal": 12551, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247535000}, {"instrument": "MSFT", "mid_signal": -28705, "gamma_signal": -15198, "vega_signal": 106201, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247540000}, {"instrument": "MSFT", "mid_signal": -24594, "gamma_signal": 4340, "vega_signal": -4549, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247540000}, {"instrument": "MSFT", "mid_signal": -94270, "gamma_signal": -24789, "vega_signal": -75883, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247545000}, {"instrument": "MSFT", "mid_signal": -339723, "gamma_signal": 22867, "vega_signal": 13820, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247545000}, {"instrument": "MSFT", "mid_signal": -194462, "gamma_signal": -36473, "vega_signal": 21220, "option_type": "C", "stock_price": 403.16, "utc_time": 1773247550000}, {"instrument": "MSFT", "mid_signal": -95031, "gamma_signal": 12082, "vega_signal": 43823, "option_type": "P", "stock_price": 403.16, "utc_time": 1773247550000}, {"instrument": "MSFT", "mid_signal": -100645, "gamma_signal": -24950, "vega_signal": -85261, "option_type": "C", "stock_price": 403.13, "utc_time": 1773247555000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": -6689, "vega_signal": -2140, "option_type": "P", "stock_price": 403.13, "utc_time": 1773247555000}, {"instrument": "MSFT", "mid_signal": -1408878, "gamma_signal": -110049, "vega_signal": -3695758, "option_type": "C", "stock_price": 403.1, "utc_time": 1773247560000}, {"instrument": "MSFT", "mid_signal": -67464, "gamma_signal": 9758, "vega_signal": 19487, "option_type": "P", "stock_price": 403.1, "utc_time": 1773247560000}, {"instrument": "MSFT", "mid_signal": -3395, "gamma_signal": -304, "vega_signal": -9237, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247565000}, {"instrument": "MSFT", "mid_signal": 46386, "gamma_signal": -26729, "vega_signal": -15373, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247565000}, {"instrument": "MSFT", "mid_signal": -87648, "gamma_signal": -11353, "vega_signal": -19477, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247570000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -3942, "vega_signal": -1139, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247570000}, {"instrument": "MSFT", "mid_signal": 64400, "gamma_signal": 15786, "vega_signal": 85206, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247575000}, {"instrument": "MSFT", "mid_signal": 21272, "gamma_signal": -429, "vega_signal": -35920, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247575000}, {"instrument": "MSFT", "mid_signal": -12440, "gamma_signal": -211, "vega_signal": -55884, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247580000}, {"instrument": "MSFT", "mid_signal": -19090, "gamma_signal": -1925, "vega_signal": 63185, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247580000}, {"instrument": "MSFT", "mid_signal": 764211, "gamma_signal": 307560, "vega_signal": 178676, "option_type": "C", "stock_price": 403.21, "utc_time": 1773247585000}, {"instrument": "MSFT", "mid_signal": 106897, "gamma_signal": -9258, "vega_signal": -62764, "option_type": "P", "stock_price": 403.22, "utc_time": 1773247585000}, {"instrument": "MSFT", "mid_signal": 525760, "gamma_signal": 105582, "vega_signal": 695794, "option_type": "C", "stock_price": 403.28, "utc_time": 1773247590000}, {"instrument": "MSFT", "mid_signal": 12194, "gamma_signal": 3691, "vega_signal": 25049, "option_type": "P", "stock_price": 403.28, "utc_time": 1773247590000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": -14195, "vega_signal": 11064, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247595000}, {"instrument": "MSFT", "mid_signal": 16880, "gamma_signal": -2232, "vega_signal": -7154, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247595000}, {"instrument": "MSFT", "mid_signal": 11181, "gamma_signal": 4849, "vega_signal": 1045, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247600000}, {"instrument": "MSFT", "mid_signal": -56228, "gamma_signal": 5294, "vega_signal": 67027, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247600000}, {"instrument": "MSFT", "mid_signal": 40710, "gamma_signal": 9767, "vega_signal": 7638, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247605000}, {"instrument": "MSFT", "mid_signal": 9747, "gamma_signal": -627, "vega_signal": -8031, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247605000}, {"instrument": "MSFT", "mid_signal": 526798, "gamma_signal": 18759, "vega_signal": 723974, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247610000}, {"instrument": "MSFT", "mid_signal": 81208, "gamma_signal": -21068, "vega_signal": -9475, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247610000}, {"instrument": "MSFT", "mid_signal": 86451, "gamma_signal": 51834, "vega_signal": -226554, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247615000}, {"instrument": "MSFT", "mid_signal": 37228, "gamma_signal": 5494, "vega_signal": 36746, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247620000}, {"instrument": "MSFT", "mid_signal": 202451, "gamma_signal": 26047, "vega_signal": 19553, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247625000}, {"instrument": "MSFT", "mid_signal": 14926, "gamma_signal": -521, "vega_signal": -41901, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247625000}, {"instrument": "MSFT", "mid_signal": -15390, "gamma_signal": 127, "vega_signal": -69327, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247630000}, {"instrument": "MSFT", "mid_signal": 135654, "gamma_signal": -8605, "vega_signal": -88594, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247630000}, {"instrument": "MSFT", "mid_signal": 320706, "gamma_signal": 15356, "vega_signal": 441747, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247635000}, {"instrument": "MSFT", "mid_signal": 233290, "gamma_signal": 61730, "vega_signal": 22330, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247640000}, {"instrument": "MSFT", "mid_signal": -100799, "gamma_signal": -53120, "vega_signal": 15696, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247645000}, {"instrument": "MSFT", "mid_signal": -4085, "gamma_signal": 90, "vega_signal": 15020, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247645000}, {"instrument": "MSFT", "mid_signal": 85024, "gamma_signal": 7303, "vega_signal": 110930, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247650000}, {"instrument": "MSFT", "mid_signal": -48987, "gamma_signal": -12029, "vega_signal": 65137, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247650000}, {"instrument": "MSFT", "mid_signal": 1782973, "gamma_signal": 555504, "vega_signal": 425116, "option_type": "C", "stock_price": 403.76, "utc_time": 1773247655000}, {"instrument": "MSFT", "mid_signal": 127379, "gamma_signal": -20052, "vega_signal": -26907, "option_type": "P", "stock_price": 403.76, "utc_time": 1773247655000}, {"instrument": "MSFT", "mid_signal": -6975, "gamma_signal": -1134, "vega_signal": -3186, "option_type": "C", "stock_price": 403.76, "utc_time": 1773247660000}, {"instrument": "MSFT", "mid_signal": 130375, "gamma_signal": -16032, "vega_signal": -7595, "option_type": "P", "stock_price": 403.76, "utc_time": 1773247660000}, {"instrument": "MSFT", "mid_signal": 180022, "gamma_signal": 28536, "vega_signal": 16340, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247665000}, {"instrument": "MSFT", "mid_signal": 16732, "gamma_signal": -242, "vega_signal": -33104, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247665000}, {"instrument": "MSFT", "mid_signal": -66463, "gamma_signal": 1135, "vega_signal": -398367, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247670000}, {"instrument": "MSFT", "mid_signal": 89537, "gamma_signal": -8519, "vega_signal": -24607, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247670000}, {"instrument": "MSFT", "mid_signal": 2746, "gamma_signal": 10902, "vega_signal": -61413, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247675000}, {"instrument": "MSFT", "mid_signal": -58639, "gamma_signal": -2809, "vega_signal": 66827, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247675000}, {"instrument": "MSFT", "mid_signal": 59788, "gamma_signal": 106997, "vega_signal": -157644, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247680000}, {"instrument": "MSFT", "mid_signal": 33720, "gamma_signal": 2234, "vega_signal": 87863, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247685000}, {"instrument": "MSFT", "mid_signal": -153631, "gamma_signal": 52950, "vega_signal": 43871, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247685000}, {"instrument": "MSFT", "mid_signal": -14275, "gamma_signal": 4712, "vega_signal": -177511, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247690000}, {"instrument": "MSFT", "mid_signal": 195887, "gamma_signal": -7242, "vega_signal": -47019, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247690000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": 530, "vega_signal": -2961, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247695000}, {"instrument": "MSFT", "mid_signal": -257486, "gamma_signal": 26192, "vega_signal": 61063, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247695000}, {"instrument": "MSFT", "mid_signal": -12231, "gamma_signal": 4693, "vega_signal": -62670, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247700000}, {"instrument": "MSFT", "mid_signal": -67624, "gamma_signal": 26574, "vega_signal": 22110, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247700000}, {"instrument": "MSFT", "mid_signal": -29788, "gamma_signal": -2487, "vega_signal": -141362, "option_type": "C", "stock_price": 403.59, "utc_time": 1773247705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247705000}, {"instrument": "MSFT", "mid_signal": -25311, "gamma_signal": 1793, "vega_signal": -123620, "option_type": "C", "stock_price": 403.59, "utc_time": 1773247710000}, {"instrument": "MSFT", "mid_signal": 25066, "gamma_signal": -480, "vega_signal": -19771, "option_type": "P", "stock_price": 403.59, "utc_time": 1773247710000}, {"instrument": "MSFT", "mid_signal": -67976, "gamma_signal": 8207, "vega_signal": -384153, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247715000}, {"instrument": "MSFT", "mid_signal": 34466, "gamma_signal": -1242, "vega_signal": 197972, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247715000}, {"instrument": "MSFT", "mid_signal": -7389, "gamma_signal": -190, "vega_signal": 481, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247720000}, {"instrument": "MSFT", "mid_signal": 54816, "gamma_signal": -5124, "vega_signal": -14792, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247720000}, {"instrument": "MSFT", "mid_signal": -16022, "gamma_signal": -908, "vega_signal": -62072, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247725000}, {"instrument": "MSFT", "mid_signal": 81748, "gamma_signal": -26230, "vega_signal": -263, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247725000}, {"instrument": "MSFT", "mid_signal": -742302, "gamma_signal": -98608, "vega_signal": -337790, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247730000}, {"instrument": "MSFT", "mid_signal": -47938, "gamma_signal": 24582, "vega_signal": 5977, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247730000}, {"instrument": "MSFT", "mid_signal": 30836, "gamma_signal": 605, "vega_signal": 105063, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247735000}, {"instrument": "MSFT", "mid_signal": 62086, "gamma_signal": 10929, "vega_signal": 24589, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247740000}, {"instrument": "MSFT", "mid_signal": 226399, "gamma_signal": -17535, "vega_signal": -49066, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247740000}, {"instrument": "MSFT", "mid_signal": -197025, "gamma_signal": -16863, "vega_signal": -158856, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247745000}, {"instrument": "MSFT", "mid_signal": -104753, "gamma_signal": -15219, "vega_signal": 32169, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247745000}, {"instrument": "MSFT", "mid_signal": 24179, "gamma_signal": 1276, "vega_signal": 54629, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247750000}, {"instrument": "MSFT", "mid_signal": -15727, "gamma_signal": -113, "vega_signal": -63132, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247755000}, {"instrument": "MSFT", "mid_signal": 101114, "gamma_signal": -19918, "vega_signal": 9154, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247755000}, {"instrument": "MSFT", "mid_signal": -100387, "gamma_signal": -8891, "vega_signal": -31291, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247760000}, {"instrument": "MSFT", "mid_signal": 1263, "gamma_signal": 1179, "vega_signal": 1658, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247760000}, {"instrument": "MSFT", "mid_signal": 30993, "gamma_signal": 11587, "vega_signal": 5427, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247765000}, {"instrument": "MSFT", "mid_signal": 132636, "gamma_signal": 28929, "vega_signal": 6309, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247770000}, {"instrument": "MSFT", "mid_signal": -43587, "gamma_signal": 16037, "vega_signal": 3486, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247770000}, {"instrument": "MSFT", "mid_signal": -10709, "gamma_signal": -4059, "vega_signal": 6154, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247775000}, {"instrument": "MSFT", "mid_signal": -23098, "gamma_signal": 538, "vega_signal": 18348, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247775000}, {"instrument": "MSFT", "mid_signal": 15433, "gamma_signal": 4066, "vega_signal": -2710, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247780000}, {"instrument": "MSFT", "mid_signal": -5290, "gamma_signal": 390, "vega_signal": 5477, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247780000}, {"instrument": "MSFT", "mid_signal": -167233, "gamma_signal": -18573, "vega_signal": -180083, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247785000}, {"instrument": "MSFT", "mid_signal": -116230, "gamma_signal": 2881, "vega_signal": -287457, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247790000}, {"instrument": "MSFT", "mid_signal": -364353, "gamma_signal": 37513, "vega_signal": 76102, "option_type": "P", "stock_price": 403.33, "utc_time": 1773247790000}, {"instrument": "MSFT", "mid_signal": -228259, "gamma_signal": -1963, "vega_signal": -622237, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247795000}, {"instrument": "MSFT", "mid_signal": 16964, "gamma_signal": -2793, "vega_signal": -5079, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247795000}, {"instrument": "MSFT", "mid_signal": -59665, "gamma_signal": 9609, "vega_signal": -334581, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247800000}, {"instrument": "MSFT", "mid_signal": 63235, "gamma_signal": -30858, "vega_signal": -12180, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247800000}, {"instrument": "MSFT", "mid_signal": -608689, "gamma_signal": -4791, "vega_signal": -826174, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247805000}, {"instrument": "MSFT", "mid_signal": 113080, "gamma_signal": -1294, "vega_signal": 43796, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247805000}, {"instrument": "MSFT", "mid_signal": 103842, "gamma_signal": 355, "vega_signal": 223362, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247810000}, {"instrument": "MSFT", "mid_signal": -119931, "gamma_signal": 2627, "vega_signal": -369506, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247815000}, {"instrument": "MSFT", "mid_signal": -311274, "gamma_signal": 30913, "vega_signal": 6400, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247815000}, {"instrument": "MSFT", "mid_signal": -70595, "gamma_signal": -37, "vega_signal": -169860, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247820000}, {"instrument": "MSFT", "mid_signal": -12563, "gamma_signal": 658, "vega_signal": -37270, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247825000}, {"instrument": "MSFT", "mid_signal": 396515, "gamma_signal": 24113, "vega_signal": 422751, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247830000}, {"instrument": "MSFT", "mid_signal": 5498, "gamma_signal": -2835, "vega_signal": -677, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247830000}, {"instrument": "MSFT", "mid_signal": -96996, "gamma_signal": 6099, "vega_signal": -397693, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247835000}, {"instrument": "MSFT", "mid_signal": -3825, "gamma_signal": 149, "vega_signal": 8761, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247835000}, {"instrument": "MSFT", "mid_signal": -562699, "gamma_signal": -32065, "vega_signal": -1216477, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247840000}, {"instrument": "MSFT", "mid_signal": 8256, "gamma_signal": -187, "vega_signal": -19513, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247840000}, {"instrument": "MSFT", "mid_signal": -113488, "gamma_signal": -572, "vega_signal": -294054, "option_type": "C", "stock_price": 403.44, "utc_time": 1773247845000}, {"instrument": "MSFT", "mid_signal": 74236, "gamma_signal": 65, "vega_signal": -131801, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247845000}, {"instrument": "MSFT", "mid_signal": -39235, "gamma_signal": -24, "vega_signal": -111468, "option_type": "C", "stock_price": 403.44, "utc_time": 1773247850000}, {"instrument": "MSFT", "mid_signal": 227413, "gamma_signal": -17357, "vega_signal": -48985, "option_type": "P", "stock_price": 403.435, "utc_time": 1773247850000}, {"instrument": "MSFT", "mid_signal": 113119, "gamma_signal": 50181, "vega_signal": 7496, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247855000}, {"instrument": "MSFT", "mid_signal": -49641, "gamma_signal": 781, "vega_signal": 80228, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247855000}, {"instrument": "MSFT", "mid_signal": -108297, "gamma_signal": -86432, "vega_signal": -135370, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247860000}, {"instrument": "MSFT", "mid_signal": 110107, "gamma_signal": -1501, "vega_signal": -172625, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247860000}, {"instrument": "MSFT", "mid_signal": 359039, "gamma_signal": 251093, "vega_signal": -479308, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247865000}, {"instrument": "MSFT", "mid_signal": -211846, "gamma_signal": 15059, "vega_signal": 54615, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247865000}, {"instrument": "MSFT", "mid_signal": -28859, "gamma_signal": 11307, "vega_signal": -174355, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247870000}, {"instrument": "MSFT", "mid_signal": -60426, "gamma_signal": 687, "vega_signal": 54794, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247870000}, {"instrument": "MSFT", "mid_signal": 426402, "gamma_signal": 22429, "vega_signal": 206876, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247875000}, {"instrument": "MSFT", "mid_signal": -24454, "gamma_signal": -115, "vega_signal": -57760, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247880000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -14, "vega_signal": -86, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247880000}, {"instrument": "MSFT", "mid_signal": -855975, "gamma_signal": -14300, "vega_signal": -1906820, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773247885000}, {"instrument": "MSFT", "mid_signal": -935567, "gamma_signal": -6493, "vega_signal": -2105415, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247890000}, {"instrument": "MSFT", "mid_signal": -107490, "gamma_signal": -605, "vega_signal": -264845, "option_type": "C", "stock_price": 403.54, "utc_time": 1773247895000}, {"instrument": "MSFT", "mid_signal": 25363, "gamma_signal": -2338, "vega_signal": -18247, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247895000}, {"instrument": "MSFT", "mid_signal": 3342, "gamma_signal": 2111, "vega_signal": 472, "option_type": "C", "stock_price": 403.54, "utc_time": 1773247900000}, {"instrument": "MSFT", "mid_signal": -14410, "gamma_signal": 1550, "vega_signal": 4641, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247900000}, {"instrument": "MSFT", "mid_signal": -2054, "gamma_signal": 1054, "vega_signal": -46960, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247905000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": -16, "vega_signal": -100, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247905000}, {"instrument": "MSFT", "mid_signal": -1191754, "gamma_signal": -33472, "vega_signal": -2685825, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247910000}, {"instrument": "MSFT", "mid_signal": 62634, "gamma_signal": -774, "vega_signal": -207972, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247910000}, {"instrument": "MSFT", "mid_signal": -801432, "gamma_signal": -360684, "vega_signal": -127957, "option_type": "C", "stock_price": 403.43, "utc_time": 1773247915000}, {"instrument": "MSFT", "mid_signal": -25871, "gamma_signal": -548, "vega_signal": 67056, "option_type": "P", "stock_price": 403.43, "utc_time": 1773247915000}, {"instrument": "MSFT", "mid_signal": -1719978, "gamma_signal": -71753, "vega_signal": -1448777, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247920000}, {"instrument": "MSFT", "mid_signal": 14235, "gamma_signal": -1546, "vega_signal": -4621, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247920000}, {"instrument": "MSFT", "mid_signal": -68174, "gamma_signal": -15378, "vega_signal": -60053, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247925000}, {"instrument": "MSFT", "mid_signal": -7349, "gamma_signal": 171, "vega_signal": 18180, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247925000}, {"instrument": "MSFT", "mid_signal": -244262, "gamma_signal": -1084, "vega_signal": -577145, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247930000}, {"instrument": "MSFT", "mid_signal": 14293, "gamma_signal": -5388, "vega_signal": -1146, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247930000}, {"instrument": "MSFT", "mid_signal": -834306, "gamma_signal": -4451, "vega_signal": -1963652, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247935000}, {"instrument": "MSFT", "mid_signal": 9591, "gamma_signal": -426, "vega_signal": -14346, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247935000}, {"instrument": "MSFT", "mid_signal": -98650, "gamma_signal": -1795, "vega_signal": -233031, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247940000}, {"instrument": "MSFT", "mid_signal": -113883, "gamma_signal": 12369, "vega_signal": 36969, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247940000}, {"instrument": "MSFT", "mid_signal": 2728, "gamma_signal": 312, "vega_signal": 3367, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247945000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": -1347, "vega_signal": 30620, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247945000}, {"instrument": "MSFT", "mid_signal": -109759, "gamma_signal": -2772, "vega_signal": -197587, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247950000}, {"instrument": "MSFT", "mid_signal": -1546360, "gamma_signal": -158732, "vega_signal": -859978, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247955000}, {"instrument": "MSFT", "mid_signal": -5604, "gamma_signal": -3627, "vega_signal": 11227, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247955000}, {"instrument": "MSFT", "mid_signal": -168306, "gamma_signal": 5303, "vega_signal": -460607, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247960000}, {"instrument": "MSFT", "mid_signal": 151, "gamma_signal": 567, "vega_signal": -50097, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247965000}, {"instrument": "MSFT", "mid_signal": 21463, "gamma_signal": -1492, "vega_signal": -20081, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247965000}, {"instrument": "MSFT", "mid_signal": 65352, "gamma_signal": 6465, "vega_signal": 122093, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247970000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": 1842, "vega_signal": -9409, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247970000}, {"instrument": "MSFT", "mid_signal": -62606, "gamma_signal": -1807, "vega_signal": -120042, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247975000}, {"instrument": "MSFT", "mid_signal": 50214, "gamma_signal": -2589, "vega_signal": -30113, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247975000}, {"instrument": "MSFT", "mid_signal": -627823, "gamma_signal": -130024, "vega_signal": -827519, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247980000}, {"instrument": "MSFT", "mid_signal": 14393, "gamma_signal": -5494, "vega_signal": -1146, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247980000}, {"instrument": "MSFT", "mid_signal": 126325, "gamma_signal": 3267, "vega_signal": -558863, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247985000}, {"instrument": "MSFT", "mid_signal": -52668, "gamma_signal": 1903, "vega_signal": 35527, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247985000}, {"instrument": "MSFT", "mid_signal": 21124, "gamma_signal": 16216, "vega_signal": -166753, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247990000}, {"instrument": "MSFT", "mid_signal": 48866, "gamma_signal": -2589, "vega_signal": -120203, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247990000}, {"instrument": "MSFT", "mid_signal": -335525, "gamma_signal": -116774, "vega_signal": -321339, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247995000}, {"instrument": "MSFT", "mid_signal": -203709, "gamma_signal": 37006, "vega_signal": 46409, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248000000}, {"instrument": "MSFT", "mid_signal": 451495, "gamma_signal": 37564, "vega_signal": 99652, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248005000}, {"instrument": "MSFT", "mid_signal": -109881, "gamma_signal": -10341, "vega_signal": -55997, "option_type": "C", "stock_price": 403.55, "utc_time": 1773248010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248010000}, {"instrument": "MSFT", "mid_signal": -29634, "gamma_signal": -32049, "vega_signal": 21455, "option_type": "C", "stock_price": 403.46, "utc_time": 1773248015000}, {"instrument": "MSFT", "mid_signal": -152373, "gamma_signal": 23493, "vega_signal": 19503, "option_type": "P", "stock_price": 403.46, "utc_time": 1773248015000}, {"instrument": "MSFT", "mid_signal": 49193, "gamma_signal": 10309, "vega_signal": 73228, "option_type": "C", "stock_price": 403.48, "utc_time": 1773248020000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": -139, "vega_signal": -21683, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248020000}, {"instrument": "MSFT", "mid_signal": 184084, "gamma_signal": 42287, "vega_signal": 62526, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248025000}, {"instrument": "MSFT", "mid_signal": 197268, "gamma_signal": -20665, "vega_signal": -75894, "option_type": "P", "stock_price": 403.5, "utc_time": 1773248025000}, {"instrument": "MSFT", "mid_signal": -574995, "gamma_signal": -8829, "vega_signal": -3392410, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248030000}, {"instrument": "MSFT", "mid_signal": 53598, "gamma_signal": -98, "vega_signal": -99113, "option_type": "P", "stock_price": 403.5, "utc_time": 1773248030000}, {"instrument": "MSFT", "mid_signal": 24171, "gamma_signal": 10632, "vega_signal": -22944, "option_type": "C", "stock_price": 403.53, "utc_time": 1773248035000}, {"instrument": "MSFT", "mid_signal": -25104, "gamma_signal": 496, "vega_signal": 48595, "option_type": "P", "stock_price": 403.43, "utc_time": 1773248035000}, {"instrument": "MSFT", "mid_signal": 2420, "gamma_signal": -822, "vega_signal": 47120, "option_type": "C", "stock_price": 403.44, "utc_time": 1773248040000}, {"instrument": "MSFT", "mid_signal": 1859, "gamma_signal": -795, "vega_signal": 288, "option_type": "P", "stock_price": 403.44, "utc_time": 1773248040000}, {"instrument": "MSFT", "mid_signal": -183414, "gamma_signal": -15929, "vega_signal": -168959, "option_type": "C", "stock_price": 403.41, "utc_time": 1773248045000}, {"instrument": "MSFT", "mid_signal": -76602, "gamma_signal": 4764, "vega_signal": 74079, "option_type": "P", "stock_price": 403.41, "utc_time": 1773248045000}, {"instrument": "MSFT", "mid_signal": 13562, "gamma_signal": 145, "vega_signal": 79050, "option_type": "C", "stock_price": 403.41, "utc_time": 1773248050000}, {"instrument": "MSFT", "mid_signal": -50277, "gamma_signal": 23337, "vega_signal": 7337, "option_type": "P", "stock_price": 403.41, "utc_time": 1773248050000}, {"instrument": "MSFT", "mid_signal": 7374, "gamma_signal": -1095, "vega_signal": 8337, "option_type": "C", "stock_price": 403.45, "utc_time": 1773248055000}, {"instrument": "MSFT", "mid_signal": 2288, "gamma_signal": -158, "vega_signal": -5310, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248055000}, {"instrument": "MSFT", "mid_signal": 133789, "gamma_signal": 6798, "vega_signal": 165241, "option_type": "C", "stock_price": 403.49, "utc_time": 1773248060000}, {"instrument": "MSFT", "mid_signal": -113164, "gamma_signal": 20398, "vega_signal": 1165, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248060000}, {"instrument": "MSFT", "mid_signal": -15269, "gamma_signal": -2367, "vega_signal": -55836, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248065000}, {"instrument": "MSFT", "mid_signal": 28754, "gamma_signal": -10966, "vega_signal": -2284, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248065000}, {"instrument": "MSFT", "mid_signal": -54641, "gamma_signal": -2848, "vega_signal": 45116, "option_type": "C", "stock_price": 403.55, "utc_time": 1773248070000}, {"instrument": "MSFT", "mid_signal": 30863, "gamma_signal": -6360, "vega_signal": 5278, "option_type": "P", "stock_price": 403.55, "utc_time": 1773248070000}, {"instrument": "MSFT", "mid_signal": 163069, "gamma_signal": 16986, "vega_signal": 243114, "option_type": "C", "stock_price": 403.56, "utc_time": 1773248075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773248075000}, {"instrument": "MSFT", "mid_signal": -1752, "gamma_signal": -396, "vega_signal": -1145, "option_type": "C", "stock_price": 403.56, "utc_time": 1773248080000}, {"instrument": "MSFT", "mid_signal": -12774, "gamma_signal": 759, "vega_signal": 9167, "option_type": "P", "stock_price": 403.56, "utc_time": 1773248080000}, {"instrument": "MSFT", "mid_signal": 182551, "gamma_signal": 61976, "vega_signal": 71374, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248085000}, {"instrument": "MSFT", "mid_signal": 413964, "gamma_signal": -22686, "vega_signal": -246055, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248085000}, {"instrument": "MSFT", "mid_signal": 606461, "gamma_signal": 38013, "vega_signal": 194216, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248090000}, {"instrument": "MSFT", "mid_signal": 59382, "gamma_signal": -11354, "vega_signal": -2427, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248090000}, {"instrument": "MSFT", "mid_signal": 18313, "gamma_signal": 1679, "vega_signal": 4933, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248095000}, {"instrument": "MSFT", "mid_signal": -27772, "gamma_signal": 5747, "vega_signal": 1083, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248095000}, {"instrument": "MSFT", "mid_signal": 106438, "gamma_signal": 15411, "vega_signal": 20622, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248100000}, {"instrument": "MSFT", "mid_signal": -6894, "gamma_signal": 1099, "vega_signal": -17053, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248100000}, {"instrument": "MSFT", "mid_signal": 87815, "gamma_signal": 28120, "vega_signal": 34921, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248105000}, {"instrument": "MSFT", "mid_signal": -592299, "gamma_signal": 36964, "vega_signal": 7486, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248105000}, {"instrument": "MSFT", "mid_signal": -50389, "gamma_signal": -16677, "vega_signal": -54281, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248110000}, {"instrument": "MSFT", "mid_signal": 27767, "gamma_signal": -5745, "vega_signal": -1083, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248110000}, {"instrument": "MSFT", "mid_signal": 3119, "gamma_signal": 327, "vega_signal": 6159, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248115000}, {"instrument": "MSFT", "mid_signal": 48514, "gamma_signal": -26889, "vega_signal": -6296, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248115000}, {"instrument": "MSFT", "mid_signal": 645422, "gamma_signal": 275703, "vega_signal": 51422, "option_type": "C", "stock_price": 403.66, "utc_time": 1773248120000}, {"instrument": "MSFT", "mid_signal": 263067, "gamma_signal": -136718, "vega_signal": 1440, "option_type": "P", "stock_price": 403.67, "utc_time": 1773248120000}, {"instrument": "MSFT", "mid_signal": 157559, "gamma_signal": 26777, "vega_signal": 24151, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248125000}, {"instrument": "MSFT", "mid_signal": 49963, "gamma_signal": -14033, "vega_signal": -49259, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248125000}, {"instrument": "MSFT", "mid_signal": 12963, "gamma_signal": 257, "vega_signal": 24661, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248130000}, {"instrument": "MSFT", "mid_signal": -375308, "gamma_signal": 51446, "vega_signal": 90492, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248130000}, {"instrument": "MSFT", "mid_signal": 74827, "gamma_signal": 12185, "vega_signal": 5574, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248135000}, {"instrument": "MSFT", "mid_signal": 136819, "gamma_signal": -1643, "vega_signal": -744940, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248135000}, {"instrument": "MSFT", "mid_signal": -22845, "gamma_signal": 3068, "vega_signal": -15287, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248140000}, {"instrument": "MSFT", "mid_signal": 14159, "gamma_signal": -166, "vega_signal": -43729, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248140000}, {"instrument": "MSFT", "mid_signal": 246223, "gamma_signal": 39131, "vega_signal": 2910, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248145000}, {"instrument": "MSFT", "mid_signal": 42474, "gamma_signal": -498, "vega_signal": -131174, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248145000}, {"instrument": "MSFT", "mid_signal": -11941, "gamma_signal": -8309, "vega_signal": -2057, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248150000}, {"instrument": "MSFT", "mid_signal": -249825, "gamma_signal": 5067, "vega_signal": 1049186, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248150000}, {"instrument": "MSFT", "mid_signal": 8107, "gamma_signal": 499, "vega_signal": 15086, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248155000}, {"instrument": "MSFT", "mid_signal": -56143, "gamma_signal": 26727, "vega_signal": -20095, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248155000}, {"instrument": "MSFT", "mid_signal": -9809, "gamma_signal": 5325, "vega_signal": -32469, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248160000}, {"instrument": "MSFT", "mid_signal": -62761, "gamma_signal": 32472, "vega_signal": 6552, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248160000}, {"instrument": "MSFT", "mid_signal": -2012, "gamma_signal": 145, "vega_signal": -2417, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248165000}, {"instrument": "MSFT", "mid_signal": 195750, "gamma_signal": 3521, "vega_signal": -123223, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248165000}, {"instrument": "MSFT", "mid_signal": 42766, "gamma_signal": 28035, "vega_signal": 5860, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248170000}, {"instrument": "MSFT", "mid_signal": 18158, "gamma_signal": -6641, "vega_signal": -3490, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248175000}, {"instrument": "MSFT", "mid_signal": -45756, "gamma_signal": 2579, "vega_signal": 65817, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248175000}, {"instrument": "MSFT", "mid_signal": -81807, "gamma_signal": -28109, "vega_signal": -27896, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248180000}, {"instrument": "MSFT", "mid_signal": -88814, "gamma_signal": 2288, "vega_signal": 102514, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248180000}, {"instrument": "MSFT", "mid_signal": 143715, "gamma_signal": 4264, "vega_signal": 112439, "option_type": "C", "stock_price": 403.73, "utc_time": 1773248185000}, {"instrument": "MSFT", "mid_signal": -7023, "gamma_signal": 5141, "vega_signal": -39115, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248185000}, {"instrument": "MSFT", "mid_signal": 15393, "gamma_signal": 5986, "vega_signal": 31615, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248190000}, {"instrument": "MSFT", "mid_signal": 150062, "gamma_signal": 2057, "vega_signal": -227980, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248190000}, {"instrument": "MSFT", "mid_signal": 115863, "gamma_signal": 2396, "vega_signal": 12692, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248195000}, {"instrument": "MSFT", "mid_signal": 23657, "gamma_signal": -2617, "vega_signal": 145704, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248200000}, {"instrument": "MSFT", "mid_signal": 395942, "gamma_signal": -19653, "vega_signal": -94134, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248200000}, {"instrument": "MSFT", "mid_signal": -35921, "gamma_signal": 18783, "vega_signal": 6649, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248205000}, {"instrument": "MSFT", "mid_signal": 281985, "gamma_signal": -9622, "vega_signal": -88214, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248205000}, {"instrument": "MSFT", "mid_signal": -95071, "gamma_signal": -12876, "vega_signal": -119881, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248210000}, {"instrument": "MSFT", "mid_signal": 625877, "gamma_signal": 113719, "vega_signal": 296298, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248215000}, {"instrument": "MSFT", "mid_signal": 2091, "gamma_signal": -1091, "vega_signal": -323, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248215000}, {"instrument": "MSFT", "mid_signal": -28009, "gamma_signal": -6846, "vega_signal": -71861, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248220000}, {"instrument": "MSFT", "mid_signal": -289474, "gamma_signal": 12448, "vega_signal": 48344, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248220000}, {"instrument": "MSFT", "mid_signal": -36559, "gamma_signal": 3168, "vega_signal": 184355, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248225000}, {"instrument": "MSFT", "mid_signal": 14154, "gamma_signal": -166, "vega_signal": -43731, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248225000}, {"instrument": "MSFT", "mid_signal": 75888, "gamma_signal": 31309, "vega_signal": 24147, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248230000}, {"instrument": "MSFT", "mid_signal": -14154, "gamma_signal": 166, "vega_signal": 43731, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248230000}, {"instrument": "MSFT", "mid_signal": -91724, "gamma_signal": 13400, "vega_signal": -96942, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248235000}, {"instrument": "MSFT", "mid_signal": -94268, "gamma_signal": 52142, "vega_signal": 18698, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248235000}, {"instrument": "MSFT", "mid_signal": 72964, "gamma_signal": 45390, "vega_signal": -69702, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248240000}, {"instrument": "MSFT", "mid_signal": 281511, "gamma_signal": -4403, "vega_signal": -74544, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248240000}, {"instrument": "MSFT", "mid_signal": 30791, "gamma_signal": 1147, "vega_signal": 23915, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248245000}, {"instrument": "MSFT", "mid_signal": 873232, "gamma_signal": -373275, "vega_signal": -75060, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248245000}, {"instrument": "MSFT", "mid_signal": -4972, "gamma_signal": 425, "vega_signal": -7486, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248250000}, {"instrument": "MSFT", "mid_signal": 74172, "gamma_signal": 5805, "vega_signal": 58046, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248255000}, {"instrument": "MSFT", "mid_signal": -4313, "gamma_signal": 2401, "vega_signal": 560, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248255000}, {"instrument": "MSFT", "mid_signal": -50632, "gamma_signal": -977, "vega_signal": -30398, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248260000}, {"instrument": "MSFT", "mid_signal": -20157, "gamma_signal": 2620, "vega_signal": 8584, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248260000}, {"instrument": "MSFT", "mid_signal": -25342, "gamma_signal": -4235, "vega_signal": 83712, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248265000}, {"instrument": "MSFT", "mid_signal": -24948, "gamma_signal": 10664, "vega_signal": 2144, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248265000}, {"instrument": "MSFT", "mid_signal": 59525, "gamma_signal": -36809, "vega_signal": 127137, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248270000}, {"instrument": "MSFT", "mid_signal": -1686260, "gamma_signal": 725584, "vega_signal": 102055, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248270000}, {"instrument": "MSFT", "mid_signal": -140026, "gamma_signal": -25171, "vega_signal": -66405, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248275000}, {"instrument": "MSFT", "mid_signal": -99016, "gamma_signal": 1163, "vega_signal": 306080, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248275000}, {"instrument": "MSFT", "mid_signal": 4046, "gamma_signal": -9629, "vega_signal": 23552, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248280000}, {"instrument": "MSFT", "mid_signal": 168105, "gamma_signal": -23392, "vega_signal": -47205, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248280000}, {"instrument": "MSFT", "mid_signal": 132848, "gamma_signal": 11343, "vega_signal": 53387, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248285000}, {"instrument": "MSFT", "mid_signal": -390907, "gamma_signal": 187923, "vega_signal": 110016, "option_type": "P", "stock_price": 403.7, "utc_time": 1773248285000}, {"instrument": "MSFT", "mid_signal": -203224, "gamma_signal": -3218, "vega_signal": -65212, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248290000}, {"instrument": "MSFT", "mid_signal": -283032, "gamma_signal": 8265, "vega_signal": 110467, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248290000}, {"instrument": "MSFT", "mid_signal": 3182, "gamma_signal": -388, "vega_signal": 74898, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248295000}, {"instrument": "MSFT", "mid_signal": -30762, "gamma_signal": 9397, "vega_signal": -37514, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248295000}, {"instrument": "MSFT", "mid_signal": 64844, "gamma_signal": 44816, "vega_signal": -34178, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248300000}, {"instrument": "MSFT", "mid_signal": -31740, "gamma_signal": 641, "vega_signal": 92902, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248300000}, {"instrument": "MSFT", "mid_signal": 125210, "gamma_signal": 18780, "vega_signal": 3393, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248305000}, {"instrument": "MSFT", "mid_signal": 8051, "gamma_signal": -1273, "vega_signal": -4359, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248305000}, {"instrument": "MSFT", "mid_signal": -40918, "gamma_signal": -1378, "vega_signal": -21847, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248310000}, {"instrument": "MSFT", "mid_signal": 54037, "gamma_signal": -11333, "vega_signal": -2201, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248310000}, {"instrument": "MSFT", "mid_signal": -141467, "gamma_signal": -26931, "vega_signal": -5272, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248315000}, {"instrument": "MSFT", "mid_signal": 60401, "gamma_signal": -26945, "vega_signal": -5271, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248315000}, {"instrument": "MSFT", "mid_signal": -28977, "gamma_signal": -303, "vega_signal": -60755, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248320000}, {"instrument": "MSFT", "mid_signal": 60193, "gamma_signal": -29322, "vega_signal": -10376, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248320000}, {"instrument": "MSFT", "mid_signal": 100643, "gamma_signal": 32282, "vega_signal": 4540, "option_type": "C", "stock_price": 403.88, "utc_time": 1773248325000}, {"instrument": "MSFT", "mid_signal": 503889, "gamma_signal": -46729, "vega_signal": -100408, "option_type": "P", "stock_price": 403.88, "utc_time": 1773248325000}, {"instrument": "MSFT", "mid_signal": 1170159, "gamma_signal": 137981, "vega_signal": -181743, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248330000}, {"instrument": "MSFT", "mid_signal": 161976, "gamma_signal": -9168, "vega_signal": -258771, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248330000}, {"instrument": "MSFT", "mid_signal": 23210, "gamma_signal": 5090, "vega_signal": 89722, "option_type": "C", "stock_price": 403.97, "utc_time": 1773248335000}, {"instrument": "MSFT", "mid_signal": 1729347, "gamma_signal": -430439, "vega_signal": -167490, "option_type": "P", "stock_price": 403.97, "utc_time": 1773248335000}, {"instrument": "MSFT", "mid_signal": -27926, "gamma_signal": -20005, "vega_signal": 98022, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248340000}, {"instrument": "MSFT", "mid_signal": -47305, "gamma_signal": 8411, "vega_signal": 9068, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248340000}, {"instrument": "MSFT", "mid_signal": -15032, "gamma_signal": -1757, "vega_signal": -15595, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248345000}, {"instrument": "MSFT", "mid_signal": 8562, "gamma_signal": -293, "vega_signal": -15078, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248345000}, {"instrument": "MSFT", "mid_signal": 91876, "gamma_signal": 10104, "vega_signal": 431694, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248350000}, {"instrument": "MSFT", "mid_signal": 37047, "gamma_signal": -4420, "vega_signal": -90163, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248350000}, {"instrument": "MSFT", "mid_signal": 3827, "gamma_signal": 2508, "vega_signal": 511, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248355000}, {"instrument": "MSFT", "mid_signal": 26858, "gamma_signal": -5802, "vega_signal": -1103, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248355000}, {"instrument": "MSFT", "mid_signal": 294770, "gamma_signal": 56028, "vega_signal": 295310, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248360000}, {"instrument": "MSFT", "mid_signal": -186959, "gamma_signal": 55120, "vega_signal": 169576, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248360000}, {"instrument": "MSFT", "mid_signal": 344755, "gamma_signal": 65851, "vega_signal": 62904, "option_type": "C", "stock_price": 403.89, "utc_time": 1773248365000}, {"instrument": "MSFT", "mid_signal": -75886, "gamma_signal": 12023, "vega_signal": 41174, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248365000}, {"instrument": "MSFT", "mid_signal": 4138392, "gamma_signal": 80481, "vega_signal": 2404609, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248370000}, {"instrument": "MSFT", "mid_signal": -12601, "gamma_signal": -243, "vega_signal": 30753, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248370000}, {"instrument": "MSFT", "mid_signal": -37994, "gamma_signal": -2760, "vega_signal": -28489, "option_type": "C", "stock_price": 403.75, "utc_time": 1773248375000}, {"instrument": "MSFT", "mid_signal": -77182, "gamma_signal": 22387, "vega_signal": -3814, "option_type": "P", "stock_price": 403.75, "utc_time": 1773248375000}, {"instrument": "MSFT", "mid_signal": 694, "gamma_signal": 429, "vega_signal": 129, "option_type": "C", "stock_price": 403.75, "utc_time": 1773248380000}, {"instrument": "MSFT", "mid_signal": 192337, "gamma_signal": -111994, "vega_signal": -25502, "option_type": "P", "stock_price": 403.75, "utc_time": 1773248380000}, {"instrument": "MSFT", "mid_signal": -192196, "gamma_signal": -95488, "vega_signal": -36481, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248385000}, {"instrument": "MSFT", "mid_signal": 93792, "gamma_signal": -42799, "vega_signal": -7648, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248385000}, {"instrument": "MSFT", "mid_signal": 7209, "gamma_signal": 623, "vega_signal": 6729, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248390000}, {"instrument": "MSFT", "mid_signal": 30862, "gamma_signal": -14911, "vega_signal": -24213, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248390000}, {"instrument": "MSFT", "mid_signal": 33482, "gamma_signal": 407, "vega_signal": 50997, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248395000}, {"instrument": "MSFT", "mid_signal": 152167, "gamma_signal": -16784, "vega_signal": -52598, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248395000}, {"instrument": "MSFT", "mid_signal": 173728, "gamma_signal": -13293, "vega_signal": 179935, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248400000}, {"instrument": "MSFT", "mid_signal": -3759, "gamma_signal": 148, "vega_signal": 8657, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248400000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": -1995, "vega_signal": 103905, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248405000}, {"instrument": "MSFT", "mid_signal": -45286, "gamma_signal": 620, "vega_signal": 54312, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248405000}, {"instrument": "MSFT", "mid_signal": -154818, "gamma_signal": -28471, "vega_signal": -58895, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248410000}, {"instrument": "MSFT", "mid_signal": 63658, "gamma_signal": -707, "vega_signal": -294597, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248410000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": 5516, "vega_signal": 1074, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248415000}, {"instrument": "MSFT", "mid_signal": 98670, "gamma_signal": -1146, "vega_signal": -510368, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248415000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": -1073, "vega_signal": -30687, "option_type": "C", "stock_price": 403.87, "utc_time": 1773248420000}, {"instrument": "MSFT", "mid_signal": 41113, "gamma_signal": -478, "vega_signal": -212653, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248420000}, {"instrument": "MSFT", "mid_signal": -57088, "gamma_signal": 31683, "vega_signal": -156002, "option_type": "C", "stock_price": 403.87, "utc_time": 1773248425000}, {"instrument": "MSFT", "mid_signal": -244284, "gamma_signal": 9031, "vega_signal": -24624, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248425000}, {"instrument": "MSFT", "mid_signal": 291196, "gamma_signal": 64743, "vega_signal": -168656, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248430000}, {"instrument": "MSFT", "mid_signal": 178652, "gamma_signal": -6870, "vega_signal": -232171, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248435000}, {"instrument": "MSFT", "mid_signal": -12001, "gamma_signal": -7318, "vega_signal": 51711, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248435000}, {"instrument": "MSFT", "mid_signal": 1159487, "gamma_signal": 60152, "vega_signal": 740642, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248440000}, {"instrument": "MSFT", "mid_signal": 57900, "gamma_signal": -6566, "vega_signal": -53808, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248440000}, {"instrument": "MSFT", "mid_signal": 514972, "gamma_signal": 26264, "vega_signal": 1112496, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248445000}, {"instrument": "MSFT", "mid_signal": -19261, "gamma_signal": 254, "vega_signal": 33854, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248445000}, {"instrument": "MSFT", "mid_signal": -301415, "gamma_signal": -17653, "vega_signal": -123937, "option_type": "C", "stock_price": 403.94, "utc_time": 1773248450000}, {"instrument": "MSFT", "mid_signal": -213776, "gamma_signal": 56035, "vega_signal": 3849, "option_type": "P", "stock_price": 403.94, "utc_time": 1773248450000}, {"instrument": "MSFT", "mid_signal": 51563, "gamma_signal": 12072, "vega_signal": 21081, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248455000}, {"instrument": "MSFT", "mid_signal": -63947, "gamma_signal": 12348, "vega_signal": 14946, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248455000}, {"instrument": "MSFT", "mid_signal": -154738, "gamma_signal": -91860, "vega_signal": 25095, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248460000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": -12, "vega_signal": -1053, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248460000}, {"instrument": "MSFT", "mid_signal": -60351, "gamma_signal": 1157, "vega_signal": -5368, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248465000}, {"instrument": "MSFT", "mid_signal": -45471, "gamma_signal": 6873, "vega_signal": 11333, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248465000}, {"instrument": "MSFT", "mid_signal": -40461, "gamma_signal": -841, "vega_signal": -21107, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248470000}, {"instrument": "MSFT", "mid_signal": 20304, "gamma_signal": 2898, "vega_signal": -13903, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248470000}, {"instrument": "MSFT", "mid_signal": -799626, "gamma_signal": -21187, "vega_signal": -1228651, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248475000}, {"instrument": "MSFT", "mid_signal": -50144, "gamma_signal": 3096, "vega_signal": 53956, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248475000}, {"instrument": "MSFT", "mid_signal": -1216962, "gamma_signal": -61269, "vega_signal": -690512, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248480000}, {"instrument": "MSFT", "mid_signal": -175244, "gamma_signal": -44515, "vega_signal": 93244, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248485000}, {"instrument": "MSFT", "mid_signal": 152361, "gamma_signal": -113293, "vega_signal": 511, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248485000}, {"instrument": "MSFT", "mid_signal": 294088, "gamma_signal": 23509, "vega_signal": 62123, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248490000}, {"instrument": "MSFT", "mid_signal": -63598, "gamma_signal": 5391, "vega_signal": 79474, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248490000}, {"instrument": "MSFT", "mid_signal": 238332, "gamma_signal": 13455, "vega_signal": 21924, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248495000}, {"instrument": "MSFT", "mid_signal": -201782, "gamma_signal": 255, "vega_signal": 36, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248495000}, {"instrument": "MSFT", "mid_signal": -46074, "gamma_signal": -1035, "vega_signal": -65693, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248500000}, {"instrument": "MSFT", "mid_signal": -307009, "gamma_signal": 15325, "vega_signal": 76155, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248500000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": 28, "vega_signal": -2365, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248505000}, {"instrument": "MSFT", "mid_signal": -34749, "gamma_signal": 16110, "vega_signal": 3076, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248505000}, {"instrument": "MSFT", "mid_signal": 137530, "gamma_signal": 60062, "vega_signal": 14344, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248510000}, {"instrument": "MSFT", "mid_signal": -5985, "gamma_signal": -12965, "vega_signal": 42159, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248515000}, {"instrument": "MSFT", "mid_signal": -205606, "gamma_signal": 5400, "vega_signal": 124963, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248515000}, {"instrument": "MSFT", "mid_signal": -233877, "gamma_signal": -60663, "vega_signal": -91929, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248520000}, {"instrument": "MSFT", "mid_signal": -256348, "gamma_signal": 5684, "vega_signal": 289364, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248520000}, {"instrument": "MSFT", "mid_signal": 46482, "gamma_signal": 2790, "vega_signal": 48887, "option_type": "C", "stock_price": 403.71, "utc_time": 1773248525000}, {"instrument": "MSFT", "mid_signal": -14004, "gamma_signal": 493, "vega_signal": 25448, "option_type": "P", "stock_price": 403.71, "utc_time": 1773248525000}, {"instrument": "MSFT", "mid_signal": -35316, "gamma_signal": -1432, "vega_signal": 8744, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248530000}, {"instrument": "MSFT", "mid_signal": 13890, "gamma_signal": 5465, "vega_signal": -99653, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248530000}, {"instrument": "MSFT", "mid_signal": 96205, "gamma_signal": 1560, "vega_signal": 148932, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248535000}, {"instrument": "MSFT", "mid_signal": -10310, "gamma_signal": 1006, "vega_signal": -16781, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248540000}, {"instrument": "MSFT", "mid_signal": -62664, "gamma_signal": -4655, "vega_signal": -21517, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248545000}, {"instrument": "MSFT", "mid_signal": -18642, "gamma_signal": 911, "vega_signal": 10238, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248545000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": 665, "vega_signal": 8523, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248550000}, {"instrument": "MSFT", "mid_signal": -1976, "gamma_signal": 78, "vega_signal": 5104, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248550000}, {"instrument": "MSFT", "mid_signal": -100931, "gamma_signal": -30354, "vega_signal": -99753, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248555000}, {"instrument": "MSFT", "mid_signal": -12272, "gamma_signal": 5488, "vega_signal": 1049, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248555000}, {"instrument": "MSFT", "mid_signal": -309719, "gamma_signal": -143917, "vega_signal": -18238, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248560000}, {"instrument": "MSFT", "mid_signal": 34997, "gamma_signal": -4180, "vega_signal": -12464, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248560000}, {"instrument": "MSFT", "mid_signal": 11608, "gamma_signal": 2602, "vega_signal": 17909, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248565000}, {"instrument": "MSFT", "mid_signal": -12823, "gamma_signal": -5787, "vega_signal": -1070, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248570000}, {"instrument": "MSFT", "mid_signal": 17403, "gamma_signal": -1847, "vega_signal": -8803, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248570000}, {"instrument": "MSFT", "mid_signal": 1502, "gamma_signal": 839, "vega_signal": 1539, "option_type": "C", "stock_price": 403.835, "utc_time": 1773248575000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": -62, "vega_signal": -1092, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248575000}, {"instrument": "MSFT", "mid_signal": 271316, "gamma_signal": -6428, "vega_signal": -57940, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248580000}, {"instrument": "MSFT", "mid_signal": 35799, "gamma_signal": -5733, "vega_signal": -104173, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248580000}, {"instrument": "MSFT", "mid_signal": 44241, "gamma_signal": 564, "vega_signal": 106069, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248585000}, {"instrument": "MSFT", "mid_signal": -81881, "gamma_signal": 1, "vega_signal": 121810, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248585000}, {"instrument": "MSFT", "mid_signal": 771830, "gamma_signal": 145219, "vega_signal": 57887, "option_type": "C", "stock_price": 403.88, "utc_time": 1773248590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248590000}, {"instrument": "MSFT", "mid_signal": 97207, "gamma_signal": 14459, "vega_signal": 44190, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773248595000}, {"instrument": "MSFT", "mid_signal": -38777, "gamma_signal": -2088, "vega_signal": -79559, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248600000}, {"instrument": "MSFT", "mid_signal": 783663, "gamma_signal": 80027, "vega_signal": 242116, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248605000}, {"instrument": "MSFT", "mid_signal": 276665, "gamma_signal": -59129, "vega_signal": -10633, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248605000}, {"instrument": "MSFT", "mid_signal": 2760, "gamma_signal": -230, "vega_signal": 4401, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248610000}, {"instrument": "MSFT", "mid_signal": 42143, "gamma_signal": -2464, "vega_signal": -36264, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248610000}, {"instrument": "MSFT", "mid_signal": -10182, "gamma_signal": -2016, "vega_signal": 17540, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248615000}, {"instrument": "MSFT", "mid_signal": 62329, "gamma_signal": -106, "vega_signal": 80272, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248620000}, {"instrument": "MSFT", "mid_signal": 176765, "gamma_signal": 65343, "vega_signal": 25233, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248625000}, {"instrument": "MSFT", "mid_signal": 40509, "gamma_signal": -6373, "vega_signal": -65407, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248625000}, {"instrument": "MSFT", "mid_signal": -85781, "gamma_signal": -81, "vega_signal": -247222, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248630000}, {"instrument": "MSFT", "mid_signal": -34406, "gamma_signal": 626, "vega_signal": 5965, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248630000}, {"instrument": "MSFT", "mid_signal": -30955, "gamma_signal": -5589, "vega_signal": 67034, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248635000}, {"instrument": "MSFT", "mid_signal": -17981, "gamma_signal": 296, "vega_signal": 27229, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248635000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": 1901, "vega_signal": -31087, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248640000}, {"instrument": "MSFT", "mid_signal": 338440, "gamma_signal": 9452, "vega_signal": 431777, "option_type": "C", "stock_price": 404.07, "utc_time": 1773248645000}, {"instrument": "MSFT", "mid_signal": 77152, "gamma_signal": -13563, "vega_signal": -14476, "option_type": "P", "stock_price": 404.07, "utc_time": 1773248645000}, {"instrument": "MSFT", "mid_signal": 204702, "gamma_signal": 12680, "vega_signal": 81284, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248650000}, {"instrument": "MSFT", "mid_signal": 65445, "gamma_signal": -4945, "vega_signal": -54289, "option_type": "P", "stock_price": 404.07, "utc_time": 1773248650000}, {"instrument": "MSFT", "mid_signal": 50673, "gamma_signal": 2414, "vega_signal": 18513, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248655000}, {"instrument": "MSFT", "mid_signal": -2073, "gamma_signal": 377, "vega_signal": 1486, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248655000}, {"instrument": "MSFT", "mid_signal": 3106791, "gamma_signal": 208292, "vega_signal": 3172279, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248660000}, {"instrument": "MSFT", "mid_signal": -249047, "gamma_signal": 26220, "vega_signal": 50988, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248660000}, {"instrument": "MSFT", "mid_signal": 131297, "gamma_signal": 8785, "vega_signal": 29325, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248665000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": 5407, "vega_signal": 1002, "option_type": "P", "stock_price": 404.13, "utc_time": 1773248665000}, {"instrument": "MSFT", "mid_signal": -125373, "gamma_signal": -1124, "vega_signal": -278892, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248670000}, {"instrument": "MSFT", "mid_signal": -3079, "gamma_signal": -1267, "vega_signal": -30979, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248675000}, {"instrument": "MSFT", "mid_signal": -73354, "gamma_signal": 878, "vega_signal": 8542, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248675000}, {"instrument": "MSFT", "mid_signal": -24746, "gamma_signal": 15296, "vega_signal": -63137, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248680000}, {"instrument": "MSFT", "mid_signal": -1036, "gamma_signal": 189, "vega_signal": 743, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248680000}, {"instrument": "MSFT", "mid_signal": 893440, "gamma_signal": 139572, "vega_signal": 292701, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248685000}, {"instrument": "MSFT", "mid_signal": -30704, "gamma_signal": -5025, "vega_signal": -31107, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248690000}, {"instrument": "MSFT", "mid_signal": 122707, "gamma_signal": -29578, "vega_signal": 2989, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248690000}, {"instrument": "MSFT", "mid_signal": 803, "gamma_signal": 1472, "vega_signal": -51489, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248695000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 4644, "vega_signal": -8057, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248695000}, {"instrument": "MSFT", "mid_signal": -105648, "gamma_signal": -27802, "vega_signal": 64673, "option_type": "C", "stock_price": 403.9, "utc_time": 1773248700000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": -348, "vega_signal": -5734, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248700000}, {"instrument": "MSFT", "mid_signal": 46425, "gamma_signal": 62475, "vega_signal": -17789, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248705000}, {"instrument": "MSFT", "mid_signal": -857177, "gamma_signal": -39478, "vega_signal": -1326777, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248710000}, {"instrument": "MSFT", "mid_signal": 24703, "gamma_signal": -1859, "vega_signal": 43474, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248715000}, {"instrument": "MSFT", "mid_signal": 130072, "gamma_signal": -26061, "vega_signal": -5709, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248715000}, {"instrument": "MSFT", "mid_signal": -51322, "gamma_signal": -2665, "vega_signal": -126824, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248720000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": 965, "vega_signal": 267, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248720000}, {"instrument": "MSFT", "mid_signal": 10053, "gamma_signal": -95, "vega_signal": 58941, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248725000}, {"instrument": "MSFT", "mid_signal": 27060, "gamma_signal": -6031, "vega_signal": -1079, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248725000}, {"instrument": "MSFT", "mid_signal": -46465, "gamma_signal": 4979, "vega_signal": -51618, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248730000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": 813, "vega_signal": 9599, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248735000}, {"instrument": "MSFT", "mid_signal": 46067, "gamma_signal": -21705, "vega_signal": -4044, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248735000}, {"instrument": "MSFT", "mid_signal": -3201, "gamma_signal": 2994, "vega_signal": -76402, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248740000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": -1547, "vega_signal": -4532, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248740000}, {"instrument": "MSFT", "mid_signal": -107091, "gamma_signal": -10994, "vega_signal": -125312, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248745000}, {"instrument": "MSFT", "mid_signal": -11518, "gamma_signal": 5427, "vega_signal": 1011, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248745000}, {"instrument": "MSFT", "mid_signal": 71728, "gamma_signal": 1525, "vega_signal": -67260, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248750000}, {"instrument": "MSFT", "mid_signal": 23853, "gamma_signal": 2516, "vega_signal": -25818, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248750000}, {"instrument": "MSFT", "mid_signal": 244258, "gamma_signal": -10375, "vega_signal": 740711, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248755000}, {"instrument": "MSFT", "mid_signal": 194002, "gamma_signal": -98578, "vega_signal": -33480, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248755000}, {"instrument": "MSFT", "mid_signal": -190894, "gamma_signal": -23430, "vega_signal": -90083, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248760000}, {"instrument": "MSFT", "mid_signal": 44650, "gamma_signal": -3730, "vega_signal": -10422, "option_type": "P", "stock_price": 403.97, "utc_time": 1773248760000}, {"instrument": "MSFT", "mid_signal": -136999, "gamma_signal": -82619, "vega_signal": -28440, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248765000}, {"instrument": "MSFT", "mid_signal": -23897, "gamma_signal": -813, "vega_signal": -10019, "option_type": "C", "stock_price": 403.94, "utc_time": 1773248770000}, {"instrument": "MSFT", "mid_signal": 1483, "gamma_signal": -886, "vega_signal": -239, "option_type": "P", "stock_price": 403.94, "utc_time": 1773248770000}, {"instrument": "MSFT", "mid_signal": -15174, "gamma_signal": -8097, "vega_signal": 335956, "option_type": "C", "stock_price": 403.98, "utc_time": 1773248775000}, {"instrument": "MSFT", "mid_signal": -58410, "gamma_signal": 26807, "vega_signal": 15624, "option_type": "P", "stock_price": 403.98, "utc_time": 1773248775000}, {"instrument": "MSFT", "mid_signal": -112445, "gamma_signal": 9679, "vega_signal": -132174, "option_type": "C", "stock_price": 403.98, "utc_time": 1773248780000}, {"instrument": "MSFT", "mid_signal": 218570, "gamma_signal": -18117, "vega_signal": -49367, "option_type": "P", "stock_price": 403.98, "utc_time": 1773248780000}, {"instrument": "MSFT", "mid_signal": 22955, "gamma_signal": -138, "vega_signal": 41821, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248785000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -9442, "vega_signal": -11992, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248785000}, {"instrument": "MSFT", "mid_signal": -13686, "gamma_signal": -6139, "vega_signal": -1087, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248790000}, {"instrument": "MSFT", "mid_signal": -52406, "gamma_signal": -3847, "vega_signal": -34021, "option_type": "C", "stock_price": 403.97, "utc_time": 1773248795000}, {"instrument": "MSFT", "mid_signal": -13390, "gamma_signal": 1369, "vega_signal": 9131, "option_type": "P", "stock_price": 403.97, "utc_time": 1773248795000}, {"instrument": "MSFT", "mid_signal": 102099, "gamma_signal": 9278, "vega_signal": -8570, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248800000}, {"instrument": "MSFT", "mid_signal": 9659, "gamma_signal": -10943, "vega_signal": -16787, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248800000}, {"instrument": "MSFT", "mid_signal": -11180, "gamma_signal": -6045, "vega_signal": 7336, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248805000}, {"instrument": "MSFT", "mid_signal": 17405, "gamma_signal": -5532, "vega_signal": 20629, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248805000}, {"instrument": "MSFT", "mid_signal": -237281, "gamma_signal": 17961, "vega_signal": -692795, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248810000}, {"instrument": "MSFT", "mid_signal": -20599, "gamma_signal": 16479, "vega_signal": -1403, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248810000}, {"instrument": "MSFT", "mid_signal": -371306, "gamma_signal": -63385, "vega_signal": -590450, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248815000}, {"instrument": "MSFT", "mid_signal": 48896, "gamma_signal": -2598, "vega_signal": -29967, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248815000}, {"instrument": "MSFT", "mid_signal": -57974, "gamma_signal": 18829, "vega_signal": -326542, "option_type": "C", "stock_price": 403.965, "utc_time": 1773248820000}, {"instrument": "MSFT", "mid_signal": 14694, "gamma_signal": -1262, "vega_signal": -7257, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248820000}, {"instrument": "MSFT", "mid_signal": 579769, "gamma_signal": 154829, "vega_signal": -147366, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248825000}, {"instrument": "MSFT", "mid_signal": -210264, "gamma_signal": 15771, "vega_signal": 41208, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248825000}, {"instrument": "MSFT", "mid_signal": 160099, "gamma_signal": 11307, "vega_signal": 138578, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248830000}, {"instrument": "MSFT", "mid_signal": 510192, "gamma_signal": -38981, "vega_signal": -147418, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248830000}, {"instrument": "MSFT", "mid_signal": 166269, "gamma_signal": 15635, "vega_signal": 350155, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248835000}, {"instrument": "MSFT", "mid_signal": 23634, "gamma_signal": 11968, "vega_signal": 54136, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248840000}, {"instrument": "MSFT", "mid_signal": -6454, "gamma_signal": 589, "vega_signal": 10313, "option_type": "P", "stock_price": 404.15, "utc_time": 1773248840000}, {"instrument": "MSFT", "mid_signal": 466863, "gamma_signal": 55359, "vega_signal": 27152, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248845000}, {"instrument": "MSFT", "mid_signal": -7748, "gamma_signal": 1252, "vega_signal": 4234, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248845000}, {"instrument": "MSFT", "mid_signal": 28848, "gamma_signal": -6318, "vega_signal": 74595, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248850000}, {"instrument": "MSFT", "mid_signal": -202034, "gamma_signal": -62785, "vega_signal": -300718, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248855000}, {"instrument": "MSFT", "mid_signal": 20126, "gamma_signal": -845, "vega_signal": -25485, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248855000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": 2876, "vega_signal": -12633, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248860000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -422, "option_type": "P", "stock_price": 404.04, "utc_time": 1773248860000}, {"instrument": "MSFT", "mid_signal": 10023, "gamma_signal": 18008, "vega_signal": -115589, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248865000}, {"instrument": "MSFT", "mid_signal": -23891, "gamma_signal": 16328, "vega_signal": 3834, "option_type": "P", "stock_price": 404.04, "utc_time": 1773248865000}, {"instrument": "MSFT", "mid_signal": 254405, "gamma_signal": 42543, "vega_signal": -84315, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248870000}, {"instrument": "MSFT", "mid_signal": 98548, "gamma_signal": -14218, "vega_signal": -25449, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248870000}, {"instrument": "MSFT", "mid_signal": 176482, "gamma_signal": 54184, "vega_signal": 75315, "option_type": "C", "stock_price": 404.16, "utc_time": 1773248875000}, {"instrument": "MSFT", "mid_signal": 40444, "gamma_signal": -4652, "vega_signal": -13575, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248875000}, {"instrument": "MSFT", "mid_signal": 33222, "gamma_signal": 2551, "vega_signal": 14798, "option_type": "C", "stock_price": 404.17, "utc_time": 1773248880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773248880000}, {"instrument": "MSFT", "mid_signal": -64180, "gamma_signal": -13772, "vega_signal": -37163, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248885000}, {"instrument": "MSFT", "mid_signal": -522213, "gamma_signal": 34767, "vega_signal": 92712, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248885000}, {"instrument": "MSFT", "mid_signal": -90057, "gamma_signal": -9535, "vega_signal": -97521, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248890000}, {"instrument": "MSFT", "mid_signal": -34842, "gamma_signal": -2338, "vega_signal": -71912, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248895000}, {"instrument": "MSFT", "mid_signal": -46122, "gamma_signal": 1887, "vega_signal": 20272, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248895000}, {"instrument": "MSFT", "mid_signal": -62821, "gamma_signal": 4873, "vega_signal": -48817, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248900000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": -2030, "vega_signal": -442, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248900000}, {"instrument": "MSFT", "mid_signal": -112285, "gamma_signal": -4706, "vega_signal": -457237, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248905000}, {"instrument": "MSFT", "mid_signal": 26739, "gamma_signal": 1325, "vega_signal": -44291, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248905000}, {"instrument": "MSFT", "mid_signal": -324357, "gamma_signal": -64758, "vega_signal": -356327, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248910000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 613, "vega_signal": 2085, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248910000}, {"instrument": "MSFT", "mid_signal": -229166, "gamma_signal": -26284, "vega_signal": -83978, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248915000}, {"instrument": "MSFT", "mid_signal": 290875, "gamma_signal": -9951, "vega_signal": -52413, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248915000}, {"instrument": "MSFT", "mid_signal": -4924, "gamma_signal": 1720, "vega_signal": -8658, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248920000}, {"instrument": "MSFT", "mid_signal": 39593, "gamma_signal": 13511, "vega_signal": 63939, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248925000}, {"instrument": "MSFT", "mid_signal": -90913, "gamma_signal": 5231, "vega_signal": 1021, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248925000}, {"instrument": "MSFT", "mid_signal": -18480, "gamma_signal": -208, "vega_signal": -59822, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248930000}, {"instrument": "MSFT", "mid_signal": 20103, "gamma_signal": -2012, "vega_signal": -16375, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248930000}, {"instrument": "MSFT", "mid_signal": -38925, "gamma_signal": -1826, "vega_signal": -56942, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248935000}, {"instrument": "MSFT", "mid_signal": 20102, "gamma_signal": -12432, "vega_signal": -2753, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248935000}, {"instrument": "MSFT", "mid_signal": 10487, "gamma_signal": 1451, "vega_signal": 4030, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248940000}, {"instrument": "MSFT", "mid_signal": 32553, "gamma_signal": -6784, "vega_signal": -7570, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248940000}, {"instrument": "MSFT", "mid_signal": -12708, "gamma_signal": 6576, "vega_signal": -13186, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248945000}, {"instrument": "MSFT", "mid_signal": -105790, "gamma_signal": 12124, "vega_signal": 35323, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248945000}, {"instrument": "MSFT", "mid_signal": 70322, "gamma_signal": 14234, "vega_signal": 34866, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248950000}, {"instrument": "MSFT", "mid_signal": 52769, "gamma_signal": -12344, "vega_signal": -2174, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248950000}, {"instrument": "MSFT", "mid_signal": 231675, "gamma_signal": 5207, "vega_signal": 276746, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248955000}, {"instrument": "MSFT", "mid_signal": 1427397, "gamma_signal": -94882, "vega_signal": -1204441, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248955000}, {"instrument": "MSFT", "mid_signal": -96770, "gamma_signal": -9392, "vega_signal": -28493, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248960000}, {"instrument": "MSFT", "mid_signal": 39448, "gamma_signal": -2312, "vega_signal": -20361, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248960000}, {"instrument": "MSFT", "mid_signal": -49188, "gamma_signal": -1390, "vega_signal": -107601, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248965000}, {"instrument": "MSFT", "mid_signal": 164438, "gamma_signal": 21805, "vega_signal": 53188, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248970000}, {"instrument": "MSFT", "mid_signal": -7381, "gamma_signal": 932, "vega_signal": 6638, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248970000}, {"instrument": "MSFT", "mid_signal": 30212, "gamma_signal": -21886, "vega_signal": 95733, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248975000}, {"instrument": "MSFT", "mid_signal": 126510, "gamma_signal": -9548, "vega_signal": -45196, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248975000}, {"instrument": "MSFT", "mid_signal": 83059, "gamma_signal": 1582, "vega_signal": 88659, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248980000}, {"instrument": "MSFT", "mid_signal": -7210, "gamma_signal": -5206, "vega_signal": 26536, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248980000}, {"instrument": "MSFT", "mid_signal": -234319, "gamma_signal": -18584, "vega_signal": -134792, "option_type": "C", "stock_price": 404.15, "utc_time": 1773248985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248985000}, {"instrument": "MSFT", "mid_signal": 36943, "gamma_signal": 2208, "vega_signal": 15581, "option_type": "C", "stock_price": 404.15, "utc_time": 1773248990000}, {"instrument": "MSFT", "mid_signal": -24091, "gamma_signal": 20729, "vega_signal": -8173, "option_type": "P", "stock_price": 404.15, "utc_time": 1773248990000}, {"instrument": "MSFT", "mid_signal": 6862, "gamma_signal": 915, "vega_signal": 4889, "option_type": "C", "stock_price": 404.11, "utc_time": 1773248995000}, {"instrument": "MSFT", "mid_signal": 7716, "gamma_signal": -1242, "vega_signal": -4220, "option_type": "P", "stock_price": 404.11, "utc_time": 1773248995000}, {"instrument": "MSFT", "mid_signal": -382451, "gamma_signal": -55324, "vega_signal": -204193, "option_type": "C", "stock_price": 404.11, "utc_time": 1773249000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773249000000}, {"instrument": "MSFT", "mid_signal": -19227, "gamma_signal": -174, "vega_signal": -24107, "option_type": "C", "stock_price": 404, "utc_time": 1773249005000}, {"instrument": "MSFT", "mid_signal": 38071, "gamma_signal": -16551, "vega_signal": -28089, "option_type": "P", "stock_price": 404, "utc_time": 1773249005000}, {"instrument": "MSFT", "mid_signal": 136280, "gamma_signal": 5019, "vega_signal": 132284, "option_type": "C", "stock_price": 404.04, "utc_time": 1773249010000}, {"instrument": "MSFT", "mid_signal": -24243, "gamma_signal": 4740, "vega_signal": 55596, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249010000}, {"instrument": "MSFT", "mid_signal": 17400, "gamma_signal": -755, "vega_signal": 89676, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249015000}, {"instrument": "MSFT", "mid_signal": 10396, "gamma_signal": -5257, "vega_signal": -947, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249015000}, {"instrument": "MSFT", "mid_signal": 118588, "gamma_signal": 6197, "vega_signal": 507867, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249020000}, {"instrument": "MSFT", "mid_signal": 9932, "gamma_signal": -328, "vega_signal": -16398, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249020000}, {"instrument": "MSFT", "mid_signal": 141106, "gamma_signal": 63592, "vega_signal": 7977, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249025000}, {"instrument": "MSFT", "mid_signal": 50762, "gamma_signal": -2644, "vega_signal": -30178, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249025000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": -104, "vega_signal": -119, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249030000}, {"instrument": "MSFT", "mid_signal": -37233, "gamma_signal": 2481, "vega_signal": 430, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249030000}, {"instrument": "MSFT", "mid_signal": -41455, "gamma_signal": -16863, "vega_signal": -156374, "option_type": "C", "stock_price": 403.93, "utc_time": 1773249035000}, {"instrument": "MSFT", "mid_signal": -60869, "gamma_signal": 4060, "vega_signal": 30380, "option_type": "P", "stock_price": 403.93, "utc_time": 1773249035000}, {"instrument": "MSFT", "mid_signal": 137006, "gamma_signal": 10919, "vega_signal": -94643, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249040000}, {"instrument": "MSFT", "mid_signal": -76036, "gamma_signal": 32894, "vega_signal": 15204, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249040000}, {"instrument": "MSFT", "mid_signal": 247661, "gamma_signal": 50993, "vega_signal": 134646, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249045000}, {"instrument": "MSFT", "mid_signal": -18011, "gamma_signal": 10316, "vega_signal": 6381, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249045000}, {"instrument": "MSFT", "mid_signal": -4882, "gamma_signal": -10503, "vega_signal": 17634, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249050000}, {"instrument": "MSFT", "mid_signal": -52924, "gamma_signal": 6146, "vega_signal": 17956, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249050000}, {"instrument": "MSFT", "mid_signal": 207411, "gamma_signal": 3361, "vega_signal": 122394, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249055000}, {"instrument": "MSFT", "mid_signal": -35862, "gamma_signal": -6762, "vega_signal": -52360, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249060000}, {"instrument": "MSFT", "mid_signal": 281327, "gamma_signal": -52184, "vega_signal": -181752, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249060000}, {"instrument": "MSFT", "mid_signal": -383774, "gamma_signal": -81848, "vega_signal": -375316, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249065000}, {"instrument": "MSFT", "mid_signal": -39268, "gamma_signal": 7326, "vega_signal": 17463, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249065000}, {"instrument": "MSFT", "mid_signal": 475, "gamma_signal": -1099, "vega_signal": 18435, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249070000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 330, "vega_signal": 16436, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249070000}, {"instrument": "MSFT", "mid_signal": -44285, "gamma_signal": -1222, "vega_signal": -77409, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249075000}, {"instrument": "MSFT", "mid_signal": -13029, "gamma_signal": 528, "vega_signal": 22916, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249075000}, {"instrument": "MSFT", "mid_signal": -254502, "gamma_signal": -80336, "vega_signal": -308913, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249080000}, {"instrument": "MSFT", "mid_signal": 39970, "gamma_signal": -11924, "vega_signal": -2023, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249080000}, {"instrument": "MSFT", "mid_signal": -25648, "gamma_signal": -323, "vega_signal": -63821, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249085000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": 2273, "vega_signal": 464, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249085000}, {"instrument": "MSFT", "mid_signal": -134897, "gamma_signal": -63963, "vega_signal": -42227, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249090000}, {"instrument": "MSFT", "mid_signal": 25708, "gamma_signal": -12125, "vega_signal": 2571, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249090000}, {"instrument": "MSFT", "mid_signal": -151342, "gamma_signal": -27885, "vega_signal": -112534, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249095000}, {"instrument": "MSFT", "mid_signal": -7152, "gamma_signal": -6362, "vega_signal": 19110, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249095000}, {"instrument": "MSFT", "mid_signal": -147837, "gamma_signal": -1530, "vega_signal": -394632, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249100000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": -380, "vega_signal": -5290, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249100000}, {"instrument": "MSFT", "mid_signal": 682053, "gamma_signal": 23551, "vega_signal": 1467766, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249105000}, {"instrument": "MSFT", "mid_signal": 92337, "gamma_signal": 3606, "vega_signal": 67171, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249110000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": -1024, "vega_signal": -389, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249110000}, {"instrument": "MSFT", "mid_signal": 15765, "gamma_signal": 2707, "vega_signal": -65725, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249115000}, {"instrument": "MSFT", "mid_signal": -54754, "gamma_signal": 5287, "vega_signal": 33824, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249115000}, {"instrument": "MSFT", "mid_signal": -43460, "gamma_signal": 3349, "vega_signal": -258436, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249120000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": 2273, "vega_signal": 464, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249120000}, {"instrument": "MSFT", "mid_signal": 46293, "gamma_signal": 1038, "vega_signal": 91623, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249125000}, {"instrument": "MSFT", "mid_signal": -153140, "gamma_signal": 7671, "vega_signal": 32734, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249125000}, {"instrument": "MSFT", "mid_signal": 425696, "gamma_signal": 41355, "vega_signal": 188997, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249130000}, {"instrument": "MSFT", "mid_signal": -141300, "gamma_signal": 12003, "vega_signal": 33752, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249130000}, {"instrument": "MSFT", "mid_signal": -12176, "gamma_signal": -5901, "vega_signal": -731, "option_type": "C", "stock_price": 403.71, "utc_time": 1773249135000}, {"instrument": "MSFT", "mid_signal": -28486, "gamma_signal": 6105, "vega_signal": 1005, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249135000}, {"instrument": "MSFT", "mid_signal": -123973, "gamma_signal": -12279, "vega_signal": -236842, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773249140000}, {"instrument": "MSFT", "mid_signal": 86391, "gamma_signal": 30407, "vega_signal": 14881, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249145000}, {"instrument": "MSFT", "mid_signal": 367279, "gamma_signal": -30320, "vega_signal": -96123, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249145000}, {"instrument": "MSFT", "mid_signal": -149377, "gamma_signal": -82637, "vega_signal": -70938, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249150000}, {"instrument": "MSFT", "mid_signal": 78590, "gamma_signal": 4621, "vega_signal": -245904, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249150000}, {"instrument": "MSFT", "mid_signal": 15083, "gamma_signal": 8110, "vega_signal": 966, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249155000}, {"instrument": "MSFT", "mid_signal": 375513, "gamma_signal": -55409, "vega_signal": -23808, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249155000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": -3863, "vega_signal": -5018, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249160000}, {"instrument": "MSFT", "mid_signal": 258929, "gamma_signal": -11779, "vega_signal": -46540, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249160000}, {"instrument": "MSFT", "mid_signal": 384418, "gamma_signal": 21822, "vega_signal": 716514, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249165000}, {"instrument": "MSFT", "mid_signal": -725151, "gamma_signal": 291226, "vega_signal": 519540, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249165000}, {"instrument": "MSFT", "mid_signal": 55725, "gamma_signal": 487, "vega_signal": 139745, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249170000}, {"instrument": "MSFT", "mid_signal": 221877, "gamma_signal": -75446, "vega_signal": -18777, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249170000}, {"instrument": "MSFT", "mid_signal": -246821, "gamma_signal": -84958, "vega_signal": -24892, "option_type": "C", "stock_price": 403.86, "utc_time": 1773249175000}, {"instrument": "MSFT", "mid_signal": -12180, "gamma_signal": 355, "vega_signal": 66565, "option_type": "P", "stock_price": 403.86, "utc_time": 1773249175000}, {"instrument": "MSFT", "mid_signal": 8289, "gamma_signal": -5514, "vega_signal": 21595, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249180000}, {"instrument": "MSFT", "mid_signal": 39412, "gamma_signal": -6578, "vega_signal": -26198, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249180000}, {"instrument": "MSFT", "mid_signal": 40424, "gamma_signal": 11653, "vega_signal": 2035, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249185000}, {"instrument": "MSFT", "mid_signal": -107814, "gamma_signal": 1496, "vega_signal": 201426, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249185000}, {"instrument": "MSFT", "mid_signal": 46101, "gamma_signal": 18460, "vega_signal": 46895, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249190000}, {"instrument": "MSFT", "mid_signal": -33561, "gamma_signal": -456, "vega_signal": -66271, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249195000}, {"instrument": "MSFT", "mid_signal": 3473, "gamma_signal": 1945, "vega_signal": -50999, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249195000}, {"instrument": "MSFT", "mid_signal": 33295, "gamma_signal": 1060, "vega_signal": 124469, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249200000}, {"instrument": "MSFT", "mid_signal": 102861, "gamma_signal": -3986, "vega_signal": -80541, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249200000}, {"instrument": "MSFT", "mid_signal": 70819, "gamma_signal": 6689, "vega_signal": 184234, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249205000}, {"instrument": "MSFT", "mid_signal": -25108, "gamma_signal": 1278, "vega_signal": 90346, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249205000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": -1367, "vega_signal": -36442, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249210000}, {"instrument": "MSFT", "mid_signal": -205698, "gamma_signal": 23278, "vega_signal": 68202, "option_type": "P", "stock_price": 403.78, "utc_time": 1773249210000}, {"instrument": "MSFT", "mid_signal": 145273, "gamma_signal": 51340, "vega_signal": 102640, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249215000}, {"instrument": "MSFT", "mid_signal": 33419, "gamma_signal": -486, "vega_signal": -66206, "option_type": "P", "stock_price": 403.78, "utc_time": 1773249215000}, {"instrument": "MSFT", "mid_signal": 31273, "gamma_signal": 453, "vega_signal": 65080, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249220000}, {"instrument": "MSFT", "mid_signal": 68073, "gamma_signal": -3520, "vega_signal": -55932, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249220000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": 39780, "vega_signal": 140179, "option_type": "C", "stock_price": 404, "utc_time": 1773249225000}, {"instrument": "MSFT", "mid_signal": 117692, "gamma_signal": -57724, "vega_signal": -9971, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249225000}, {"instrument": "MSFT", "mid_signal": -3358, "gamma_signal": -2335, "vega_signal": -445, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249230000}, {"instrument": "MSFT", "mid_signal": 12368, "gamma_signal": -3553, "vega_signal": -21895, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249230000}, {"instrument": "MSFT", "mid_signal": 65264, "gamma_signal": 15892, "vega_signal": 6759, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249235000}, {"instrument": "MSFT", "mid_signal": 5373, "gamma_signal": 328, "vega_signal": 4958, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249240000}, {"instrument": "MSFT", "mid_signal": 5259, "gamma_signal": 10502, "vega_signal": -30434, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249240000}, {"instrument": "MSFT", "mid_signal": -18497, "gamma_signal": -272, "vega_signal": -44782, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249245000}, {"instrument": "MSFT", "mid_signal": 36939, "gamma_signal": -6433, "vega_signal": -34516, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249245000}, {"instrument": "MSFT", "mid_signal": -707122, "gamma_signal": -142138, "vega_signal": 71251, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249250000}, {"instrument": "MSFT", "mid_signal": 35106, "gamma_signal": 6542, "vega_signal": 18018, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249255000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": 5559, "vega_signal": 963, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249255000}, {"instrument": "MSFT", "mid_signal": 12176, "gamma_signal": 8596, "vega_signal": -21874, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249260000}, {"instrument": "MSFT", "mid_signal": -130408, "gamma_signal": 1367, "vega_signal": 284465, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249260000}, {"instrument": "MSFT", "mid_signal": 248646, "gamma_signal": -9809, "vega_signal": 728472, "option_type": "C", "stock_price": 403.97, "utc_time": 1773249265000}, {"instrument": "MSFT", "mid_signal": -10053, "gamma_signal": -929, "vega_signal": 153934, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249265000}, {"instrument": "MSFT", "mid_signal": -16611, "gamma_signal": -8605, "vega_signal": -1226, "option_type": "C", "stock_price": 403.97, "utc_time": 1773249270000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": 139, "vega_signal": 568, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249270000}, {"instrument": "MSFT", "mid_signal": 108545, "gamma_signal": -3465, "vega_signal": 145046, "option_type": "C", "stock_price": 403.87, "utc_time": 1773249275000}, {"instrument": "MSFT", "mid_signal": -3711, "gamma_signal": 146, "vega_signal": 8580, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249275000}, {"instrument": "MSFT", "mid_signal": 136124, "gamma_signal": 3368, "vega_signal": 222088, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249280000}, {"instrument": "MSFT", "mid_signal": 3344, "gamma_signal": -2147, "vega_signal": -442, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249280000}, {"instrument": "MSFT", "mid_signal": 21323, "gamma_signal": 3646, "vega_signal": 17222, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249285000}, {"instrument": "MSFT", "mid_signal": 58754, "gamma_signal": 7106, "vega_signal": 37984, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249290000}, {"instrument": "MSFT", "mid_signal": 440596, "gamma_signal": -222376, "vega_signal": -38532, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249290000}, {"instrument": "MSFT", "mid_signal": 333360, "gamma_signal": 19917, "vega_signal": 289782, "option_type": "C", "stock_price": 404, "utc_time": 1773249295000}, {"instrument": "MSFT", "mid_signal": 54987, "gamma_signal": -2157, "vega_signal": -7219, "option_type": "P", "stock_price": 404, "utc_time": 1773249295000}, {"instrument": "MSFT", "mid_signal": 88736, "gamma_signal": 9819, "vega_signal": 52092, "option_type": "C", "stock_price": 404, "utc_time": 1773249300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773249300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249305000}, {"instrument": "MSFT", "mid_signal": 14224, "gamma_signal": -812, "vega_signal": -9574, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249305000}, {"instrument": "MSFT", "mid_signal": -28677, "gamma_signal": 3759, "vega_signal": -35865, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249310000}, {"instrument": "MSFT", "mid_signal": -123374, "gamma_signal": 26692, "vega_signal": 9134, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249310000}, {"instrument": "MSFT", "mid_signal": -35045, "gamma_signal": 3690, "vega_signal": -71078, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249315000}, {"instrument": "MSFT", "mid_signal": -46673, "gamma_signal": -1087, "vega_signal": -104573, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249320000}, {"instrument": "MSFT", "mid_signal": 4201, "gamma_signal": 3294, "vega_signal": 226, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249330000}, {"instrument": "MSFT", "mid_signal": 38630, "gamma_signal": 1360, "vega_signal": 13380, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249335000}, {"instrument": "MSFT", "mid_signal": 17325, "gamma_signal": -3500, "vega_signal": 91355, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249340000}, {"instrument": "MSFT", "mid_signal": 534719, "gamma_signal": -52462, "vega_signal": -151712, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249340000}, {"instrument": "MSFT", "mid_signal": 34678, "gamma_signal": -24613, "vega_signal": 628, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249345000}, {"instrument": "MSFT", "mid_signal": 4351, "gamma_signal": -4000, "vega_signal": 40928, "option_type": "P", "stock_price": 403.93, "utc_time": 1773249345000}, {"instrument": "MSFT", "mid_signal": 305573, "gamma_signal": 16677, "vega_signal": 102633, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249350000}, {"instrument": "MSFT", "mid_signal": 212223, "gamma_signal": -36150, "vega_signal": -148233, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249350000}, {"instrument": "MSFT", "mid_signal": 86928, "gamma_signal": 9055, "vega_signal": 119809, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249355000}, {"instrument": "MSFT", "mid_signal": 522466, "gamma_signal": 43728, "vega_signal": 336775, "option_type": "C", "stock_price": 404.1, "utc_time": 1773249360000}, {"instrument": "MSFT", "mid_signal": 26867, "gamma_signal": -1318, "vega_signal": -16595, "option_type": "P", "stock_price": 404.09, "utc_time": 1773249360000}, {"instrument": "MSFT", "mid_signal": -15113, "gamma_signal": 728, "vega_signal": -67186, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249365000}, {"instrument": "MSFT", "mid_signal": 11104, "gamma_signal": -194, "vega_signal": -28377, "option_type": "P", "stock_price": 404.09, "utc_time": 1773249365000}, {"instrument": "MSFT", "mid_signal": -62114, "gamma_signal": -1928, "vega_signal": -95506, "option_type": "C", "stock_price": 404.06, "utc_time": 1773249370000}, {"instrument": "MSFT", "mid_signal": 644, "gamma_signal": -59, "vega_signal": -1029, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249370000}, {"instrument": "MSFT", "mid_signal": -183638, "gamma_signal": -11263, "vega_signal": -252747, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249375000}, {"instrument": "MSFT", "mid_signal": -8641, "gamma_signal": -5080, "vega_signal": 55395, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249380000}, {"instrument": "MSFT", "mid_signal": -800179, "gamma_signal": -34495, "vega_signal": -27698, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249385000}, {"instrument": "MSFT", "mid_signal": 113608, "gamma_signal": 14615, "vega_signal": 50961, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249390000}, {"instrument": "MSFT", "mid_signal": -5193, "gamma_signal": -946, "vega_signal": -3149, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249395000}, {"instrument": "MSFT", "mid_signal": 61807, "gamma_signal": 1937, "vega_signal": 71552, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249400000}, {"instrument": "MSFT", "mid_signal": 1051562, "gamma_signal": 139090, "vega_signal": 331979, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249405000}, {"instrument": "MSFT", "mid_signal": 56838, "gamma_signal": -840, "vega_signal": -196392, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249405000}, {"instrument": "MSFT", "mid_signal": -99230, "gamma_signal": -44502, "vega_signal": -7481, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249410000}, {"instrument": "MSFT", "mid_signal": -7338, "gamma_signal": 1040, "vega_signal": 3278, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249410000}, {"instrument": "MSFT", "mid_signal": 9267, "gamma_signal": 167, "vega_signal": 29324, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249415000}, {"instrument": "MSFT", "mid_signal": 41332, "gamma_signal": 1964, "vega_signal": 32169, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249420000}, {"instrument": "MSFT", "mid_signal": -1865, "gamma_signal": -4527, "vega_signal": 8112, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249420000}, {"instrument": "MSFT", "mid_signal": 21872, "gamma_signal": 846, "vega_signal": 10234, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249425000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": 2167, "vega_signal": 4201, "option_type": "P", "stock_price": 404.04, "utc_time": 1773249425000}, {"instrument": "MSFT", "mid_signal": -24113, "gamma_signal": 175, "vega_signal": -85597, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249430000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -181, "vega_signal": -11407, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249430000}, {"instrument": "MSFT", "mid_signal": 28064, "gamma_signal": 1732, "vega_signal": 41627, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249435000}, {"instrument": "MSFT", "mid_signal": -26566, "gamma_signal": -12900, "vega_signal": 6026, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249440000}, {"instrument": "MSFT", "mid_signal": -47667, "gamma_signal": 4492, "vega_signal": 23880, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249440000}, {"instrument": "MSFT", "mid_signal": -1200727, "gamma_signal": -41436, "vega_signal": -503082, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249445000}, {"instrument": "MSFT", "mid_signal": 672999, "gamma_signal": -177376, "vega_signal": -18955, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249445000}, {"instrument": "MSFT", "mid_signal": -109450, "gamma_signal": -928, "vega_signal": -509034, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249450000}, {"instrument": "MSFT", "mid_signal": -71468, "gamma_signal": 6835, "vega_signal": 77570, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249450000}, {"instrument": "MSFT", "mid_signal": 11409, "gamma_signal": 1017, "vega_signal": 10800, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249455000}, {"instrument": "MSFT", "mid_signal": -20770, "gamma_signal": 936, "vega_signal": 10281, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249455000}, {"instrument": "MSFT", "mid_signal": 5453, "gamma_signal": 4685, "vega_signal": -296, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249460000}, {"instrument": "MSFT", "mid_signal": -96261, "gamma_signal": 19974, "vega_signal": 3260, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249460000}, {"instrument": "MSFT", "mid_signal": 1262, "gamma_signal": 894, "vega_signal": 202, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249465000}, {"instrument": "MSFT", "mid_signal": -58348, "gamma_signal": -1653, "vega_signal": -151260, "option_type": "C", "stock_price": 404.025, "utc_time": 1773249470000}, {"instrument": "MSFT", "mid_signal": 7963, "gamma_signal": -550, "vega_signal": -7158, "option_type": "P", "stock_price": 404.025, "utc_time": 1773249470000}, {"instrument": "MSFT", "mid_signal": -80156, "gamma_signal": 168, "vega_signal": -228824, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249475000}, {"instrument": "MSFT", "mid_signal": 99333, "gamma_signal": -51514, "vega_signal": -36239, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249475000}, {"instrument": "MSFT", "mid_signal": -989765, "gamma_signal": -310045, "vega_signal": -351996, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249480000}, {"instrument": "MSFT", "mid_signal": -351933, "gamma_signal": 37210, "vega_signal": 140530, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249480000}, {"instrument": "MSFT", "mid_signal": 92039, "gamma_signal": 5232, "vega_signal": 162565, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249485000}, {"instrument": "MSFT", "mid_signal": -685778, "gamma_signal": -13600, "vega_signal": 79999, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249485000}, {"instrument": "MSFT", "mid_signal": -158611, "gamma_signal": -47546, "vega_signal": -145995, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249490000}, {"instrument": "MSFT", "mid_signal": -10298, "gamma_signal": 1323, "vega_signal": 3983, "option_type": "P", "stock_price": 403.78, "utc_time": 1773249490000}, {"instrument": "MSFT", "mid_signal": -15660, "gamma_signal": 2058, "vega_signal": -9929, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249495000}, {"instrument": "MSFT", "mid_signal": -77152, "gamma_signal": 37204, "vega_signal": 34672, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249495000}, {"instrument": "MSFT", "mid_signal": 89404, "gamma_signal": -1417, "vega_signal": 195771, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249500000}, {"instrument": "MSFT", "mid_signal": -262489, "gamma_signal": 12153, "vega_signal": 166123, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249500000}, {"instrument": "MSFT", "mid_signal": 36217, "gamma_signal": -5277, "vega_signal": 53047, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249505000}, {"instrument": "MSFT", "mid_signal": 44910, "gamma_signal": -21818, "vega_signal": -17825, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249505000}, {"instrument": "MSFT", "mid_signal": -119016, "gamma_signal": -26882, "vega_signal": -183046, "option_type": "C", "stock_price": 403.68, "utc_time": 1773249510000}, {"instrument": "MSFT", "mid_signal": 133281, "gamma_signal": 13509, "vega_signal": -106021, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249510000}, {"instrument": "MSFT", "mid_signal": -4988, "gamma_signal": 7106, "vega_signal": -432618, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249515000}, {"instrument": "MSFT", "mid_signal": -888592, "gamma_signal": 191163, "vega_signal": 32278, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249515000}, {"instrument": "MSFT", "mid_signal": 24020, "gamma_signal": 720, "vega_signal": 26244, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249520000}, {"instrument": "MSFT", "mid_signal": 16449, "gamma_signal": -872, "vega_signal": -9998, "option_type": "P", "stock_price": 403.71, "utc_time": 1773249520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773249525000}, {"instrument": "MSFT", "mid_signal": -36044, "gamma_signal": 7048, "vega_signal": 6202, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249525000}, {"instrument": "MSFT", "mid_signal": -52512, "gamma_signal": -33048, "vega_signal": -9225, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249530000}, {"instrument": "MSFT", "mid_signal": 142125, "gamma_signal": -31115, "vega_signal": -4943, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249530000}, {"instrument": "MSFT", "mid_signal": 200909, "gamma_signal": 23318, "vega_signal": -72982, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249535000}, {"instrument": "MSFT", "mid_signal": 31113, "gamma_signal": -4348, "vega_signal": 2832, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249535000}, {"instrument": "MSFT", "mid_signal": -61656, "gamma_signal": -825, "vega_signal": -18590, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249545000}, {"instrument": "MSFT", "mid_signal": 80165, "gamma_signal": -5312, "vega_signal": -30696, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249545000}, {"instrument": "MSFT", "mid_signal": -872284, "gamma_signal": 20615, "vega_signal": -165444, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249550000}, {"instrument": "MSFT", "mid_signal": -147560, "gamma_signal": 6570, "vega_signal": 71788, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249550000}, {"instrument": "MSFT", "mid_signal": -718297, "gamma_signal": -22970, "vega_signal": -622891, "option_type": "C", "stock_price": 403.54, "utc_time": 1773249555000}, {"instrument": "MSFT", "mid_signal": -359208, "gamma_signal": 38121, "vega_signal": 124526, "option_type": "P", "stock_price": 403.54, "utc_time": 1773249555000}, {"instrument": "MSFT", "mid_signal": -396580, "gamma_signal": -184075, "vega_signal": -16753, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249560000}, {"instrument": "MSFT", "mid_signal": 12522, "gamma_signal": -5932, "vega_signal": -1006, "option_type": "P", "stock_price": 403.59, "utc_time": 1773249560000}, {"instrument": "MSFT", "mid_signal": 49686, "gamma_signal": 5080, "vega_signal": 97929, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249565000}, {"instrument": "MSFT", "mid_signal": 63453, "gamma_signal": -11812, "vega_signal": -12255, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249565000}, {"instrument": "MSFT", "mid_signal": -8636, "gamma_signal": -6340, "vega_signal": -1144, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249570000}, {"instrument": "MSFT", "mid_signal": 6461, "gamma_signal": -4056, "vega_signal": 16254, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249575000}, {"instrument": "MSFT", "mid_signal": -31747, "gamma_signal": 5542, "vega_signal": 9620, "option_type": "P", "stock_price": 403.64, "utc_time": 1773249575000}, {"instrument": "MSFT", "mid_signal": 507306, "gamma_signal": 69814, "vega_signal": 320049, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773249580000}, {"instrument": "MSFT", "mid_signal": 2590, "gamma_signal": -2677, "vega_signal": 23953, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249585000}, {"instrument": "MSFT", "mid_signal": -112644, "gamma_signal": 22653, "vega_signal": -6384, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249585000}, {"instrument": "MSFT", "mid_signal": -2121, "gamma_signal": -1932, "vega_signal": 13, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249590000}, {"instrument": "MSFT", "mid_signal": 6961, "gamma_signal": 5600, "vega_signal": -21124, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249590000}, {"instrument": "MSFT", "mid_signal": 352268, "gamma_signal": 6398, "vega_signal": 383377, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249595000}, {"instrument": "MSFT", "mid_signal": 62627, "gamma_signal": -29667, "vega_signal": -5032, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249595000}, {"instrument": "MSFT", "mid_signal": -30629, "gamma_signal": -7974, "vega_signal": -1407, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249600000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": -142, "vega_signal": -575, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249600000}, {"instrument": "MSFT", "mid_signal": -49355, "gamma_signal": 9986, "vega_signal": -77536, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249605000}, {"instrument": "MSFT", "mid_signal": 317070, "gamma_signal": 126247, "vega_signal": 91059, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249610000}, {"instrument": "MSFT", "mid_signal": -239394, "gamma_signal": 18090, "vega_signal": 69261, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249610000}, {"instrument": "MSFT", "mid_signal": 968091, "gamma_signal": 43483, "vega_signal": 512816, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249615000}, {"instrument": "MSFT", "mid_signal": -1331906, "gamma_signal": 14220, "vega_signal": 4858351, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249615000}, {"instrument": "MSFT", "mid_signal": 30765, "gamma_signal": 1553, "vega_signal": 30635, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249620000}, {"instrument": "MSFT", "mid_signal": -2955, "gamma_signal": 530, "vega_signal": 1986, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249620000}, {"instrument": "MSFT", "mid_signal": 12623, "gamma_signal": 301, "vega_signal": 40695, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249625000}, {"instrument": "MSFT", "mid_signal": 100659, "gamma_signal": -3306, "vega_signal": -164862, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249625000}, {"instrument": "MSFT", "mid_signal": 41799, "gamma_signal": 10060, "vega_signal": -6689, "option_type": "C", "stock_price": 403.65, "utc_time": 1773249630000}, {"instrument": "MSFT", "mid_signal": 90506, "gamma_signal": -10588, "vega_signal": -39776, "option_type": "P", "stock_price": 403.65, "utc_time": 1773249630000}, {"instrument": "MSFT", "mid_signal": 88768, "gamma_signal": 1314, "vega_signal": 88206, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249635000}, {"instrument": "MSFT", "mid_signal": 124504, "gamma_signal": 5242, "vega_signal": -185715, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249635000}, {"instrument": "MSFT", "mid_signal": 360483, "gamma_signal": 17325, "vega_signal": 126129, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249640000}, {"instrument": "MSFT", "mid_signal": 2464, "gamma_signal": -2201, "vega_signal": 503, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249640000}, {"instrument": "MSFT", "mid_signal": 27401, "gamma_signal": 5891, "vega_signal": 1018, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249645000}, {"instrument": "MSFT", "mid_signal": 5680, "gamma_signal": -850, "vega_signal": -2768, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249645000}, {"instrument": "MSFT", "mid_signal": 383407, "gamma_signal": 3548, "vega_signal": 700715, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249655000}, {"instrument": "MSFT", "mid_signal": 1071, "gamma_signal": -195, "vega_signal": -761, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249655000}, {"instrument": "MSFT", "mid_signal": -62340, "gamma_signal": -47975, "vega_signal": -7971, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249660000}, {"instrument": "MSFT", "mid_signal": -445333, "gamma_signal": -33195, "vega_signal": -98056, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249665000}, {"instrument": "MSFT", "mid_signal": 22387, "gamma_signal": 260, "vega_signal": 27208, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249670000}, {"instrument": "MSFT", "mid_signal": 158188, "gamma_signal": 34270, "vega_signal": 62896, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249675000}, {"instrument": "MSFT", "mid_signal": 24596, "gamma_signal": 1109, "vega_signal": 4267, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249685000}, {"instrument": "MSFT", "mid_signal": -2973, "gamma_signal": -2182, "vega_signal": -396, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249690000}, {"instrument": "MSFT", "mid_signal": 18816, "gamma_signal": -1246, "vega_signal": -15755, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249690000}, {"instrument": "MSFT", "mid_signal": 13985, "gamma_signal": 1615, "vega_signal": 4574, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249695000}, {"instrument": "MSFT", "mid_signal": 8038, "gamma_signal": -179, "vega_signal": -29715, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249695000}, {"instrument": "MSFT", "mid_signal": 300742, "gamma_signal": 1536, "vega_signal": 374857, "option_type": "C", "stock_price": 404, "utc_time": 1773249700000}, {"instrument": "MSFT", "mid_signal": 49779, "gamma_signal": -7884, "vega_signal": -88247, "option_type": "P", "stock_price": 404, "utc_time": 1773249700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249705000}, {"instrument": "MSFT", "mid_signal": 3693, "gamma_signal": -2353, "vega_signal": -466, "option_type": "P", "stock_price": 404, "utc_time": 1773249705000}, {"instrument": "MSFT", "mid_signal": -32734, "gamma_signal": -8289, "vega_signal": 92453, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249710000}, {"instrument": "MSFT", "mid_signal": -138020, "gamma_signal": 3411, "vega_signal": -103218, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249710000}, {"instrument": "MSFT", "mid_signal": 63357, "gamma_signal": 2978, "vega_signal": 221558, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249715000}, {"instrument": "MSFT", "mid_signal": 51015, "gamma_signal": -1026, "vega_signal": -8591, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249715000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": -524, "vega_signal": -4823, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249720000}, {"instrument": "MSFT", "mid_signal": 13848, "gamma_signal": -1557, "vega_signal": -4558, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249720000}, {"instrument": "MSFT", "mid_signal": -100291, "gamma_signal": -62020, "vega_signal": 6949, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249725000}, {"instrument": "MSFT", "mid_signal": -103618, "gamma_signal": -888, "vega_signal": 200881, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249725000}, {"instrument": "MSFT", "mid_signal": 67570, "gamma_signal": 6567, "vega_signal": 100826, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249730000}, {"instrument": "MSFT", "mid_signal": 490463, "gamma_signal": -165789, "vega_signal": -858907, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249730000}, {"instrument": "MSFT", "mid_signal": 55760, "gamma_signal": 2848, "vega_signal": 230924, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249735000}, {"instrument": "MSFT", "mid_signal": 88267, "gamma_signal": -2296, "vega_signal": -102526, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249735000}, {"instrument": "MSFT", "mid_signal": -8152, "gamma_signal": -1458, "vega_signal": 17469, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249740000}, {"instrument": "MSFT", "mid_signal": 11991, "gamma_signal": 6680, "vega_signal": -13959, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249745000}, {"instrument": "MSFT", "mid_signal": -58490, "gamma_signal": -15203, "vega_signal": -21586, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249750000}, {"instrument": "MSFT", "mid_signal": 138916, "gamma_signal": 1076, "vega_signal": 3805, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249750000}, {"instrument": "MSFT", "mid_signal": -43155, "gamma_signal": 921, "vega_signal": -54151, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249755000}, {"instrument": "MSFT", "mid_signal": 31867, "gamma_signal": 4417, "vega_signal": -19295, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249755000}, {"instrument": "MSFT", "mid_signal": -149062, "gamma_signal": -65401, "vega_signal": -14912, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249760000}, {"instrument": "MSFT", "mid_signal": 510688, "gamma_signal": -51538, "vega_signal": 121015, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249760000}, {"instrument": "MSFT", "mid_signal": 134650, "gamma_signal": 63765, "vega_signal": 10285, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249765000}, {"instrument": "MSFT", "mid_signal": -52698, "gamma_signal": 9244, "vega_signal": 9107, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249765000}, {"instrument": "MSFT", "mid_signal": -14965, "gamma_signal": -83, "vega_signal": -82018, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249770000}, {"instrument": "MSFT", "mid_signal": -40297, "gamma_signal": 4612, "vega_signal": 13521, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249770000}, {"instrument": "MSFT", "mid_signal": -4714, "gamma_signal": -878, "vega_signal": -2433, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249775000}, {"instrument": "MSFT", "mid_signal": -6760, "gamma_signal": 311, "vega_signal": 10062, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249775000}, {"instrument": "MSFT", "mid_signal": -382054, "gamma_signal": -20516, "vega_signal": -901604, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249780000}, {"instrument": "MSFT", "mid_signal": 10877, "gamma_signal": -5431, "vega_signal": -934, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249780000}, {"instrument": "MSFT", "mid_signal": 892, "gamma_signal": 720, "vega_signal": 149, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249785000}, {"instrument": "MSFT", "mid_signal": -525834, "gamma_signal": -248031, "vega_signal": -33680, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249790000}, {"instrument": "MSFT", "mid_signal": -135130, "gamma_signal": 7843, "vega_signal": 40202, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249790000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": -2339, "vega_signal": -405, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249795000}, {"instrument": "MSFT", "mid_signal": 11077, "gamma_signal": -5609, "vega_signal": -939, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249795000}, {"instrument": "MSFT", "mid_signal": -17943, "gamma_signal": -229, "vega_signal": -33582, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249800000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": -24044, "vega_signal": -4862, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249800000}, {"instrument": "MSFT", "mid_signal": -26743, "gamma_signal": -1524, "vega_signal": -16234, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249805000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -168, "vega_signal": -71, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249805000}, {"instrument": "MSFT", "mid_signal": -71321, "gamma_signal": -14597, "vega_signal": -186467, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249810000}, {"instrument": "MSFT", "mid_signal": -130676, "gamma_signal": 6955, "vega_signal": 79872, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249810000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": 6273, "vega_signal": 1011, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249815000}, {"instrument": "MSFT", "mid_signal": -22269, "gamma_signal": 94, "vega_signal": -13291, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249820000}, {"instrument": "MSFT", "mid_signal": 11075, "gamma_signal": -5608, "vega_signal": -939, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249820000}, {"instrument": "MSFT", "mid_signal": 482044, "gamma_signal": 34585, "vega_signal": 221186, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249825000}, {"instrument": "MSFT", "mid_signal": 40523, "gamma_signal": -4643, "vega_signal": -13543, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249825000}, {"instrument": "MSFT", "mid_signal": 26604, "gamma_signal": 6768, "vega_signal": 15345, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249830000}, {"instrument": "MSFT", "mid_signal": 46973, "gamma_signal": -3798, "vega_signal": -33058, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249830000}, {"instrument": "MSFT", "mid_signal": 9455, "gamma_signal": 704, "vega_signal": 2521, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249835000}, {"instrument": "MSFT", "mid_signal": -438559, "gamma_signal": 35653, "vega_signal": 98372, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249835000}, {"instrument": "MSFT", "mid_signal": -35965, "gamma_signal": -784, "vega_signal": -54873, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249840000}, {"instrument": "MSFT", "mid_signal": -20465, "gamma_signal": -5247, "vega_signal": 2340, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249840000}, {"instrument": "MSFT", "mid_signal": -1239, "gamma_signal": 4638, "vega_signal": -3598, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249845000}, {"instrument": "MSFT", "mid_signal": 44839, "gamma_signal": 17617, "vega_signal": 3007, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249850000}, {"instrument": "MSFT", "mid_signal": 23998, "gamma_signal": 145, "vega_signal": -17587, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249855000}, {"instrument": "MSFT", "mid_signal": 18371, "gamma_signal": 45, "vega_signal": 18058, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249860000}, {"instrument": "MSFT", "mid_signal": -33522, "gamma_signal": 16849, "vega_signal": 2709, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249860000}, {"instrument": "MSFT", "mid_signal": 140399, "gamma_signal": 57132, "vega_signal": 32493, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249870000}, {"instrument": "MSFT", "mid_signal": -17631, "gamma_signal": 1735, "vega_signal": 4883, "option_type": "P", "stock_price": 403.93, "utc_time": 1773249870000}, {"instrument": "MSFT", "mid_signal": 214336, "gamma_signal": 21980, "vega_signal": 170100, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249875000}, {"instrument": "MSFT", "mid_signal": -198818, "gamma_signal": -633, "vega_signal": -24846, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249875000}, {"instrument": "MSFT", "mid_signal": -5315, "gamma_signal": -775, "vega_signal": -8225, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249880000}, {"instrument": "MSFT", "mid_signal": 14256, "gamma_signal": -1646, "vega_signal": -5114, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249880000}, {"instrument": "MSFT", "mid_signal": 834336, "gamma_signal": 88589, "vega_signal": 432741, "option_type": "C", "stock_price": 404.1, "utc_time": 1773249885000}, {"instrument": "MSFT", "mid_signal": -175480, "gamma_signal": 20800, "vega_signal": 36676, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249885000}, {"instrument": "MSFT", "mid_signal": 643043, "gamma_signal": 31635, "vega_signal": 558283, "option_type": "C", "stock_price": 404.1, "utc_time": 1773249890000}, {"instrument": "MSFT", "mid_signal": -83330, "gamma_signal": 18525, "vega_signal": 2985, "option_type": "P", "stock_price": 404.1, "utc_time": 1773249890000}, {"instrument": "MSFT", "mid_signal": 400757, "gamma_signal": 30506, "vega_signal": 286914, "option_type": "C", "stock_price": 404.21, "utc_time": 1773249895000}, {"instrument": "MSFT", "mid_signal": -16232, "gamma_signal": -12730, "vega_signal": 83072, "option_type": "P", "stock_price": 404.21, "utc_time": 1773249895000}, {"instrument": "MSFT", "mid_signal": -7693, "gamma_signal": -5821, "vega_signal": 11824, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249900000}, {"instrument": "MSFT", "mid_signal": 32333, "gamma_signal": -5534, "vega_signal": -5029, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249900000}, {"instrument": "MSFT", "mid_signal": 22447, "gamma_signal": 260, "vega_signal": 27239, "option_type": "C", "stock_price": 404.19, "utc_time": 1773249905000}, {"instrument": "MSFT", "mid_signal": -36035, "gamma_signal": 7038, "vega_signal": -13144, "option_type": "P", "stock_price": 404.19, "utc_time": 1773249905000}, {"instrument": "MSFT", "mid_signal": 299699, "gamma_signal": 43053, "vega_signal": 588854, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249910000}, {"instrument": "MSFT", "mid_signal": -17775, "gamma_signal": -1420, "vega_signal": -51666, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249910000}, {"instrument": "MSFT", "mid_signal": 160391, "gamma_signal": 101489, "vega_signal": 57987, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249915000}, {"instrument": "MSFT", "mid_signal": 86997, "gamma_signal": -7936, "vega_signal": -19962, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249915000}, {"instrument": "MSFT", "mid_signal": 7246222, "gamma_signal": 3134751, "vega_signal": 787576, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249920000}, {"instrument": "MSFT", "mid_signal": 230500, "gamma_signal": -34279, "vega_signal": -155873, "option_type": "P", "stock_price": 404.32, "utc_time": 1773249920000}, {"instrument": "MSFT", "mid_signal": -266492, "gamma_signal": -14641, "vega_signal": -639756, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249925000}, {"instrument": "MSFT", "mid_signal": -135677, "gamma_signal": 7431, "vega_signal": 24044, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249925000}, {"instrument": "MSFT", "mid_signal": -110311, "gamma_signal": -10555, "vega_signal": -126814, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249930000}, {"instrument": "MSFT", "mid_signal": 2599, "gamma_signal": -877, "vega_signal": 5135, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249935000}, {"instrument": "MSFT", "mid_signal": 297984, "gamma_signal": 140287, "vega_signal": 57208, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249940000}, {"instrument": "MSFT", "mid_signal": -29752, "gamma_signal": 6641, "vega_signal": -7351, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249940000}, {"instrument": "MSFT", "mid_signal": -76911, "gamma_signal": -3755, "vega_signal": -136765, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249945000}, {"instrument": "MSFT", "mid_signal": -428438, "gamma_signal": 35697, "vega_signal": 98793, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249945000}, {"instrument": "MSFT", "mid_signal": 10727, "gamma_signal": 1474, "vega_signal": 4070, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249950000}, {"instrument": "MSFT", "mid_signal": 668624, "gamma_signal": -333335, "vega_signal": -51373, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249950000}, {"instrument": "MSFT", "mid_signal": 140639, "gamma_signal": -2136, "vega_signal": 154634, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249955000}, {"instrument": "MSFT", "mid_signal": 22531, "gamma_signal": -6719, "vega_signal": -5322, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249955000}, {"instrument": "MSFT", "mid_signal": 42373, "gamma_signal": 3371, "vega_signal": 9805, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249960000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": -2422, "vega_signal": -8184, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249960000}, {"instrument": "MSFT", "mid_signal": -107805, "gamma_signal": -4493, "vega_signal": -248607, "option_type": "C", "stock_price": 404.22, "utc_time": 1773249965000}, {"instrument": "MSFT", "mid_signal": -297359, "gamma_signal": 43707, "vega_signal": -70707, "option_type": "P", "stock_price": 404.23, "utc_time": 1773249965000}, {"instrument": "MSFT", "mid_signal": 132775, "gamma_signal": 78666, "vega_signal": -51165, "option_type": "C", "stock_price": 404.28, "utc_time": 1773249970000}, {"instrument": "MSFT", "mid_signal": 106032, "gamma_signal": -59561, "vega_signal": -10125, "option_type": "P", "stock_price": 404.28, "utc_time": 1773249970000}, {"instrument": "MSFT", "mid_signal": -10682, "gamma_signal": -8091, "vega_signal": -1677, "option_type": "C", "stock_price": 404.33, "utc_time": 1773249975000}, {"instrument": "MSFT", "mid_signal": 60360, "gamma_signal": -18635, "vega_signal": -2969, "option_type": "P", "stock_price": 404.33, "utc_time": 1773249975000}, {"instrument": "MSFT", "mid_signal": -94742, "gamma_signal": -17165, "vega_signal": -5016, "option_type": "C", "stock_price": 404.33, "utc_time": 1773249980000}, {"instrument": "MSFT", "mid_signal": -456, "gamma_signal": 89, "vega_signal": 368, "option_type": "P", "stock_price": 404.33, "utc_time": 1773249980000}, {"instrument": "MSFT", "mid_signal": -860542, "gamma_signal": -141949, "vega_signal": -103491, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773249985000}, {"instrument": "MSFT", "mid_signal": -5374, "gamma_signal": -6249, "vega_signal": 28601, "option_type": "C", "stock_price": 404.26, "utc_time": 1773249990000}, {"instrument": "MSFT", "mid_signal": 70776, "gamma_signal": 28541, "vega_signal": -61324, "option_type": "P", "stock_price": 404.26, "utc_time": 1773249990000}, {"instrument": "MSFT", "mid_signal": 35934, "gamma_signal": 20714, "vega_signal": 14712, "option_type": "C", "stock_price": 404.26, "utc_time": 1773249995000}, {"instrument": "MSFT", "mid_signal": -149505, "gamma_signal": 1651, "vega_signal": 14682, "option_type": "P", "stock_price": 404.26, "utc_time": 1773249995000}, {"instrument": "MSFT", "mid_signal": -34676, "gamma_signal": -33085, "vega_signal": 35941, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250000000}, {"instrument": "MSFT", "mid_signal": -213986, "gamma_signal": 18041, "vega_signal": 49398, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250000000}, {"instrument": "MSFT", "mid_signal": 33809, "gamma_signal": 2022, "vega_signal": 465972, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250005000}, {"instrument": "MSFT", "mid_signal": -274553, "gamma_signal": 7030, "vega_signal": 63825, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250005000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": -1441, "vega_signal": 28990, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250010000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -931, "vega_signal": -4989, "option_type": "C", "stock_price": 404.265, "utc_time": 1773250015000}, {"instrument": "MSFT", "mid_signal": -61930, "gamma_signal": -10247, "vega_signal": -1561, "option_type": "P", "stock_price": 404.265, "utc_time": 1773250015000}, {"instrument": "MSFT", "mid_signal": 489704, "gamma_signal": 77461, "vega_signal": 218005, "option_type": "C", "stock_price": 404.32, "utc_time": 1773250020000}, {"instrument": "MSFT", "mid_signal": -69011, "gamma_signal": 44514, "vega_signal": 7509, "option_type": "P", "stock_price": 404.32, "utc_time": 1773250020000}, {"instrument": "MSFT", "mid_signal": 252227, "gamma_signal": 1775, "vega_signal": 587376, "option_type": "C", "stock_price": 404.32, "utc_time": 1773250025000}, {"instrument": "MSFT", "mid_signal": -139433, "gamma_signal": 26721, "vega_signal": 22637, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250025000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": 5210, "vega_signal": 484, "option_type": "C", "stock_price": 404.37, "utc_time": 1773250030000}, {"instrument": "MSFT", "mid_signal": -10265, "gamma_signal": -2054, "vega_signal": -558, "option_type": "P", "stock_price": 404.37, "utc_time": 1773250030000}, {"instrument": "MSFT", "mid_signal": 392804, "gamma_signal": 28667, "vega_signal": 73890, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250035000}, {"instrument": "MSFT", "mid_signal": -28731, "gamma_signal": 18408, "vega_signal": 3787, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250035000}, {"instrument": "MSFT", "mid_signal": -392550, "gamma_signal": -15856, "vega_signal": -44979, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250040000}, {"instrument": "MSFT", "mid_signal": -122007, "gamma_signal": 40818, "vega_signal": -145167, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250040000}, {"instrument": "MSFT", "mid_signal": 178767, "gamma_signal": -84983, "vega_signal": 123616, "option_type": "C", "stock_price": 404.34, "utc_time": 1773250045000}, {"instrument": "MSFT", "mid_signal": -8379, "gamma_signal": 4873, "vega_signal": 271, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250045000}, {"instrument": "MSFT", "mid_signal": -8959, "gamma_signal": -695, "vega_signal": 3507, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250050000}, {"instrument": "MSFT", "mid_signal": -336157, "gamma_signal": 89743, "vega_signal": 18307, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250050000}, {"instrument": "MSFT", "mid_signal": 3457, "gamma_signal": 593, "vega_signal": 1058, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250055000}, {"instrument": "MSFT", "mid_signal": 53028, "gamma_signal": -2507, "vega_signal": -90635, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250055000}, {"instrument": "MSFT", "mid_signal": 4370716, "gamma_signal": 1306064, "vega_signal": 946499, "option_type": "C", "stock_price": 404.46, "utc_time": 1773250060000}, {"instrument": "MSFT", "mid_signal": 393031, "gamma_signal": -42019, "vega_signal": -52866, "option_type": "P", "stock_price": 404.46, "utc_time": 1773250060000}, {"instrument": "MSFT", "mid_signal": 481084, "gamma_signal": 25020, "vega_signal": 343489, "option_type": "C", "stock_price": 404.5, "utc_time": 1773250065000}, {"instrument": "MSFT", "mid_signal": 128953, "gamma_signal": -20044, "vega_signal": -89477, "option_type": "P", "stock_price": 404.43, "utc_time": 1773250065000}, {"instrument": "MSFT", "mid_signal": -98358, "gamma_signal": -14724, "vega_signal": -42046, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773250070000}, {"instrument": "MSFT", "mid_signal": 15432, "gamma_signal": 1474, "vega_signal": -27531, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250075000}, {"instrument": "MSFT", "mid_signal": -2776, "gamma_signal": 398, "vega_signal": -8540, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250080000}, {"instrument": "MSFT", "mid_signal": -9594, "gamma_signal": 1272, "vega_signal": 3837, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250080000}, {"instrument": "MSFT", "mid_signal": 46511, "gamma_signal": 21161, "vega_signal": 3193, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250085000}, {"instrument": "MSFT", "mid_signal": -38303, "gamma_signal": 8442, "vega_signal": 6524, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250085000}, {"instrument": "MSFT", "mid_signal": 398885, "gamma_signal": 71294, "vega_signal": 127454, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250090000}, {"instrument": "MSFT", "mid_signal": 47408, "gamma_signal": 1905, "vega_signal": -15936, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250090000}, {"instrument": "MSFT", "mid_signal": 22841, "gamma_signal": 165, "vega_signal": 43003, "option_type": "C", "stock_price": 404.25, "utc_time": 1773250095000}, {"instrument": "MSFT", "mid_signal": -223779, "gamma_signal": 118533, "vega_signal": 38025, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250095000}, {"instrument": "MSFT", "mid_signal": 11239, "gamma_signal": -2589, "vega_signal": 56204, "option_type": "C", "stock_price": 404.25, "utc_time": 1773250100000}, {"instrument": "MSFT", "mid_signal": 57141, "gamma_signal": -5498, "vega_signal": -23550, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250100000}, {"instrument": "MSFT", "mid_signal": 1815547, "gamma_signal": 743045, "vega_signal": 113389, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250105000}, {"instrument": "MSFT", "mid_signal": -6061, "gamma_signal": 909, "vega_signal": -4487, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250110000}, {"instrument": "MSFT", "mid_signal": -38344, "gamma_signal": 4506, "vega_signal": 12804, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250110000}, {"instrument": "MSFT", "mid_signal": -15029, "gamma_signal": -6918, "vega_signal": -1050, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250115000}, {"instrument": "MSFT", "mid_signal": -144427, "gamma_signal": 7405, "vega_signal": 100318, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250115000}, {"instrument": "MSFT", "mid_signal": -838983, "gamma_signal": -272001, "vega_signal": -485861, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250120000}, {"instrument": "MSFT", "mid_signal": -282853, "gamma_signal": 31608, "vega_signal": 49950, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250120000}, {"instrument": "MSFT", "mid_signal": -26869, "gamma_signal": -6186, "vega_signal": -12535, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250125000}, {"instrument": "MSFT", "mid_signal": 25307, "gamma_signal": -6807, "vega_signal": -1052, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250125000}, {"instrument": "MSFT", "mid_signal": -27487, "gamma_signal": -2930, "vega_signal": -11526, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250130000}, {"instrument": "MSFT", "mid_signal": -101226, "gamma_signal": 27228, "vega_signal": 4209, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250135000}, {"instrument": "MSFT", "mid_signal": -9695, "gamma_signal": 1278, "vega_signal": 3857, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250135000}, {"instrument": "MSFT", "mid_signal": -32383, "gamma_signal": -909, "vega_signal": -47156, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250140000}, {"instrument": "MSFT", "mid_signal": 40734, "gamma_signal": -10321, "vega_signal": -19450, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250145000}, {"instrument": "MSFT", "mid_signal": -4658, "gamma_signal": 3124, "vega_signal": -2055, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250145000}, {"instrument": "MSFT", "mid_signal": -116413, "gamma_signal": -13178, "vega_signal": -197433, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250150000}, {"instrument": "MSFT", "mid_signal": 261771, "gamma_signal": -14409, "vega_signal": -168721, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250150000}, {"instrument": "MSFT", "mid_signal": -6985, "gamma_signal": -399, "vega_signal": -13147, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250155000}, {"instrument": "MSFT", "mid_signal": -780, "gamma_signal": 123, "vega_signal": 711, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250155000}, {"instrument": "MSFT", "mid_signal": -80195, "gamma_signal": -16629, "vega_signal": -21859, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250160000}, {"instrument": "MSFT", "mid_signal": -14269, "gamma_signal": 1283, "vega_signal": 10435, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250160000}, {"instrument": "MSFT", "mid_signal": 24136, "gamma_signal": 7070, "vega_signal": 35090, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250165000}, {"instrument": "MSFT", "mid_signal": -94389, "gamma_signal": 52011, "vega_signal": 8476, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250165000}, {"instrument": "MSFT", "mid_signal": -428624, "gamma_signal": -113778, "vega_signal": 16927, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250170000}, {"instrument": "MSFT", "mid_signal": -76149, "gamma_signal": -33983, "vega_signal": -29674, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250175000}, {"instrument": "MSFT", "mid_signal": -4873, "gamma_signal": 4856, "vega_signal": -10523, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250180000}, {"instrument": "MSFT", "mid_signal": -48314, "gamma_signal": 2592, "vega_signal": 29876, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250180000}, {"instrument": "MSFT", "mid_signal": -14701, "gamma_signal": -1671, "vega_signal": -4658, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250185000}, {"instrument": "MSFT", "mid_signal": -77581, "gamma_signal": 1531, "vega_signal": 103768, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250185000}, {"instrument": "MSFT", "mid_signal": 107730, "gamma_signal": 42344, "vega_signal": 16519, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250190000}, {"instrument": "MSFT", "mid_signal": -39186, "gamma_signal": 4590, "vega_signal": 13365, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250190000}, {"instrument": "MSFT", "mid_signal": 168983, "gamma_signal": 69342, "vega_signal": 43973, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250195000}, {"instrument": "MSFT", "mid_signal": 563, "gamma_signal": -86, "vega_signal": -531, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250195000}, {"instrument": "MSFT", "mid_signal": 42130, "gamma_signal": 26861, "vega_signal": 11143, "option_type": "C", "stock_price": 404.28, "utc_time": 1773250200000}, {"instrument": "MSFT", "mid_signal": 124343, "gamma_signal": -53618, "vega_signal": -67460, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250200000}, {"instrument": "MSFT", "mid_signal": -56936, "gamma_signal": -3872, "vega_signal": -20843, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250205000}, {"instrument": "MSFT", "mid_signal": -18900, "gamma_signal": -8389, "vega_signal": -2258, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250205000}, {"instrument": "MSFT", "mid_signal": 32586, "gamma_signal": 9116, "vega_signal": 8855, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250210000}, {"instrument": "MSFT", "mid_signal": 393466, "gamma_signal": -17810, "vega_signal": -201224, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250210000}, {"instrument": "MSFT", "mid_signal": 1053, "gamma_signal": -2308, "vega_signal": 45749, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250215000}, {"instrument": "MSFT", "mid_signal": 120456, "gamma_signal": -14420, "vega_signal": -45328, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250215000}, {"instrument": "MSFT", "mid_signal": 154268, "gamma_signal": 1654, "vega_signal": 18902, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250220000}, {"instrument": "MSFT", "mid_signal": 107306, "gamma_signal": -10557, "vega_signal": -114408, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250220000}, {"instrument": "MSFT", "mid_signal": -121052, "gamma_signal": -44997, "vega_signal": -16345, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250225000}, {"instrument": "MSFT", "mid_signal": -152112, "gamma_signal": -70341, "vega_signal": -1567, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250230000}, {"instrument": "MSFT", "mid_signal": 91759, "gamma_signal": -51691, "vega_signal": -8317, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250230000}, {"instrument": "MSFT", "mid_signal": 45562, "gamma_signal": -5062, "vega_signal": 117074, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250235000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": -973, "vega_signal": 4935, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250235000}, {"instrument": "MSFT", "mid_signal": -205304, "gamma_signal": -9868, "vega_signal": -206587, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250245000}, {"instrument": "MSFT", "mid_signal": -9724, "gamma_signal": 4565, "vega_signal": -74809, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250245000}, {"instrument": "MSFT", "mid_signal": -75670, "gamma_signal": -37270, "vega_signal": 2145, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250250000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -396, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250250000}, {"instrument": "MSFT", "mid_signal": -27097, "gamma_signal": -1465, "vega_signal": -4493, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250255000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": 127, "vega_signal": 735, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250255000}, {"instrument": "MSFT", "mid_signal": -230456, "gamma_signal": -7639, "vega_signal": -162343, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250260000}, {"instrument": "MSFT", "mid_signal": 147387, "gamma_signal": -68060, "vega_signal": -24767, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250260000}, {"instrument": "MSFT", "mid_signal": -74630, "gamma_signal": -8990, "vega_signal": -98569, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250265000}, {"instrument": "MSFT", "mid_signal": 29810, "gamma_signal": 576, "vega_signal": -12506, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250265000}, {"instrument": "MSFT", "mid_signal": -16370, "gamma_signal": -2283, "vega_signal": -98, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250270000}, {"instrument": "MSFT", "mid_signal": 7256, "gamma_signal": 1409, "vega_signal": -22926, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250270000}, {"instrument": "MSFT", "mid_signal": -4155, "gamma_signal": 4118, "vega_signal": -11373, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250275000}, {"instrument": "MSFT", "mid_signal": 60681, "gamma_signal": -14871, "vega_signal": -9674, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250275000}, {"instrument": "MSFT", "mid_signal": -305952, "gamma_signal": -28587, "vega_signal": -162434, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250280000}, {"instrument": "MSFT", "mid_signal": -324871, "gamma_signal": 11004, "vega_signal": 181277, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250280000}, {"instrument": "MSFT", "mid_signal": 549344, "gamma_signal": 212963, "vega_signal": 123240, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250285000}, {"instrument": "MSFT", "mid_signal": -16084, "gamma_signal": 5741, "vega_signal": -2829, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250285000}, {"instrument": "MSFT", "mid_signal": -1687107, "gamma_signal": -722243, "vega_signal": -251263, "option_type": "C", "stock_price": 404.07, "utc_time": 1773250290000}, {"instrument": "MSFT", "mid_signal": -849479, "gamma_signal": 80380, "vega_signal": 1124401, "option_type": "P", "stock_price": 404.07, "utc_time": 1773250290000}, {"instrument": "MSFT", "mid_signal": -70413, "gamma_signal": 1642, "vega_signal": -93165, "option_type": "C", "stock_price": 403.98, "utc_time": 1773250295000}, {"instrument": "MSFT", "mid_signal": -136209, "gamma_signal": 19331, "vega_signal": -2449, "option_type": "P", "stock_price": 404.05, "utc_time": 1773250295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773250300000}, {"instrument": "MSFT", "mid_signal": -193856, "gamma_signal": 46733, "vega_signal": 19651, "option_type": "P", "stock_price": 404.11, "utc_time": 1773250300000}, {"instrument": "MSFT", "mid_signal": 96673, "gamma_signal": 10269, "vega_signal": 86796, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250305000}, {"instrument": "MSFT", "mid_signal": 37043, "gamma_signal": -4509, "vega_signal": -125885, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250310000}, {"instrument": "MSFT", "mid_signal": 3550, "gamma_signal": -437, "vega_signal": -3412, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250310000}, {"instrument": "MSFT", "mid_signal": 457983, "gamma_signal": 15676, "vega_signal": 472906, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250315000}, {"instrument": "MSFT", "mid_signal": 28273, "gamma_signal": -2279, "vega_signal": -13663, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250315000}, {"instrument": "MSFT", "mid_signal": -187057, "gamma_signal": -6459, "vega_signal": -64833, "option_type": "C", "stock_price": 404.16, "utc_time": 1773250320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250320000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": -458, "vega_signal": -31098, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250325000}, {"instrument": "MSFT", "mid_signal": -19619, "gamma_signal": 10475, "vega_signal": -8080, "option_type": "P", "stock_price": 404.1, "utc_time": 1773250325000}, {"instrument": "MSFT", "mid_signal": 40488, "gamma_signal": 592, "vega_signal": 209486, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250330000}, {"instrument": "MSFT", "mid_signal": 36377, "gamma_signal": -681, "vega_signal": -55012, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250335000}, {"instrument": "MSFT", "mid_signal": 26400, "gamma_signal": -6775, "vega_signal": -1011, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250335000}, {"instrument": "MSFT", "mid_signal": 147332, "gamma_signal": 120035, "vega_signal": 23695, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250340000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": 808, "vega_signal": 198, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250340000}, {"instrument": "MSFT", "mid_signal": -432721, "gamma_signal": -69675, "vega_signal": 191419, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250345000}, {"instrument": "MSFT", "mid_signal": 32354, "gamma_signal": -1734, "vega_signal": -19931, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250345000}, {"instrument": "MSFT", "mid_signal": -1632105, "gamma_signal": -708515, "vega_signal": -159265, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250350000}, {"instrument": "MSFT", "mid_signal": -141124, "gamma_signal": 9223, "vega_signal": 79465, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250350000}, {"instrument": "MSFT", "mid_signal": -242984, "gamma_signal": -18112, "vega_signal": -104409, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250355000}, {"instrument": "MSFT", "mid_signal": -71709, "gamma_signal": 22376, "vega_signal": 16377, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250355000}, {"instrument": "MSFT", "mid_signal": -168200, "gamma_signal": -64998, "vega_signal": -19144, "option_type": "C", "stock_price": 404.04, "utc_time": 1773250360000}, {"instrument": "MSFT", "mid_signal": -194108, "gamma_signal": 10401, "vega_signal": 119574, "option_type": "P", "stock_price": 404.04, "utc_time": 1773250360000}, {"instrument": "MSFT", "mid_signal": 21610, "gamma_signal": 1961, "vega_signal": -65829, "option_type": "C", "stock_price": 404.14, "utc_time": 1773250365000}, {"instrument": "MSFT", "mid_signal": 699347, "gamma_signal": -77751, "vega_signal": -255513, "option_type": "P", "stock_price": 404.14, "utc_time": 1773250365000}, {"instrument": "MSFT", "mid_signal": -175855, "gamma_signal": -12379, "vega_signal": -149362, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250370000}, {"instrument": "MSFT", "mid_signal": -48537, "gamma_signal": 2601, "vega_signal": 29900, "option_type": "P", "stock_price": 404.14, "utc_time": 1773250370000}, {"instrument": "MSFT", "mid_signal": 6324, "gamma_signal": 262, "vega_signal": 13613, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250375000}, {"instrument": "MSFT", "mid_signal": -15598, "gamma_signal": 2417, "vega_signal": 7810, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250375000}, {"instrument": "MSFT", "mid_signal": -18738, "gamma_signal": -7629, "vega_signal": -3434, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250380000}, {"instrument": "MSFT", "mid_signal": 98806, "gamma_signal": -20006, "vega_signal": -28528, "option_type": "P", "stock_price": 404.12, "utc_time": 1773250380000}, {"instrument": "MSFT", "mid_signal": 33066, "gamma_signal": 1726, "vega_signal": 31265, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250385000}, {"instrument": "MSFT", "mid_signal": -188329, "gamma_signal": 1103, "vega_signal": 143446, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250385000}, {"instrument": "MSFT", "mid_signal": 586351, "gamma_signal": 95491, "vega_signal": 287606, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250390000}, {"instrument": "MSFT", "mid_signal": -96058, "gamma_signal": 15291, "vega_signal": 65771, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250390000}, {"instrument": "MSFT", "mid_signal": 109469, "gamma_signal": 66678, "vega_signal": -61184, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250395000}, {"instrument": "MSFT", "mid_signal": 69937, "gamma_signal": -7890, "vega_signal": -27997, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250400000}, {"instrument": "MSFT", "mid_signal": 89945, "gamma_signal": -11104, "vega_signal": -53116, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250400000}, {"instrument": "MSFT", "mid_signal": -17413, "gamma_signal": 5324, "vega_signal": -14568, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250405000}, {"instrument": "MSFT", "mid_signal": -38619, "gamma_signal": 10454, "vega_signal": 10124, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250405000}, {"instrument": "MSFT", "mid_signal": 67033, "gamma_signal": 6565, "vega_signal": 82349, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250410000}, {"instrument": "MSFT", "mid_signal": 12698, "gamma_signal": -2169, "vega_signal": -7332, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250410000}, {"instrument": "MSFT", "mid_signal": 510425, "gamma_signal": 92727, "vega_signal": 147635, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250415000}, {"instrument": "MSFT", "mid_signal": 47492, "gamma_signal": -4468, "vega_signal": -25745, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250415000}, {"instrument": "MSFT", "mid_signal": 214305, "gamma_signal": 35436, "vega_signal": 95649, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250420000}, {"instrument": "MSFT", "mid_signal": 31249, "gamma_signal": -7542, "vega_signal": -5327, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250420000}, {"instrument": "MSFT", "mid_signal": 10911, "gamma_signal": 117, "vega_signal": 47483, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250425000}, {"instrument": "MSFT", "mid_signal": 267395, "gamma_signal": -71290, "vega_signal": -9985, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250425000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": -2, "vega_signal": -347, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250430000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": -2, "vega_signal": 32764, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250430000}, {"instrument": "MSFT", "mid_signal": -3009, "gamma_signal": -625, "vega_signal": -2180, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250435000}, {"instrument": "MSFT", "mid_signal": 121967, "gamma_signal": 9060, "vega_signal": 168001, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250440000}, {"instrument": "MSFT", "mid_signal": 28295, "gamma_signal": -2275, "vega_signal": -23441, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250440000}, {"instrument": "MSFT", "mid_signal": 7560, "gamma_signal": 1581, "vega_signal": 80475, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250445000}, {"instrument": "MSFT", "mid_signal": 2994, "gamma_signal": -495, "vega_signal": -1387, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250445000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -130, "vega_signal": -992, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250450000}, {"instrument": "MSFT", "mid_signal": 21773, "gamma_signal": 6766, "vega_signal": -52830, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250450000}, {"instrument": "MSFT", "mid_signal": 14760, "gamma_signal": 398, "vega_signal": 36528, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250455000}, {"instrument": "MSFT", "mid_signal": -43084, "gamma_signal": 6780, "vega_signal": 22218, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250455000}, {"instrument": "MSFT", "mid_signal": 16314, "gamma_signal": 7681, "vega_signal": 47963, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250460000}, {"instrument": "MSFT", "mid_signal": -39089, "gamma_signal": 4637, "vega_signal": 13340, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250460000}, {"instrument": "MSFT", "mid_signal": -1254481, "gamma_signal": -43101, "vega_signal": -583379, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250465000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": -135, "vega_signal": -54, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250465000}, {"instrument": "MSFT", "mid_signal": 51686, "gamma_signal": 10036, "vega_signal": -7113, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250470000}, {"instrument": "MSFT", "mid_signal": 191536, "gamma_signal": -10515, "vega_signal": -119514, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250475000}, {"instrument": "MSFT", "mid_signal": -17370, "gamma_signal": 1171, "vega_signal": 18354, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250475000}, {"instrument": "MSFT", "mid_signal": 116567, "gamma_signal": 13096, "vega_signal": 104048, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250480000}, {"instrument": "MSFT", "mid_signal": 94935, "gamma_signal": -36526, "vega_signal": -18299, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250480000}, {"instrument": "MSFT", "mid_signal": -50164, "gamma_signal": -26701, "vega_signal": -5913, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250485000}, {"instrument": "MSFT", "mid_signal": -39092, "gamma_signal": 4638, "vega_signal": 13341, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250490000}, {"instrument": "MSFT", "mid_signal": -718, "gamma_signal": 116, "vega_signal": 660, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250490000}, {"instrument": "MSFT", "mid_signal": -65085, "gamma_signal": -5095, "vega_signal": -24028, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250495000}, {"instrument": "MSFT", "mid_signal": -22429, "gamma_signal": -7271, "vega_signal": 42589, "option_type": "P", "stock_price": 404.16, "utc_time": 1773250495000}, {"instrument": "MSFT", "mid_signal": -504, "gamma_signal": -357, "vega_signal": -88, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250500000}, {"instrument": "MSFT", "mid_signal": 4682, "gamma_signal": 893, "vega_signal": 2418, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250505000}, {"instrument": "MSFT", "mid_signal": 105489, "gamma_signal": 3595, "vega_signal": 148510, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250510000}, {"instrument": "MSFT", "mid_signal": 796290, "gamma_signal": 129282, "vega_signal": 30343, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250515000}, {"instrument": "MSFT", "mid_signal": -26250, "gamma_signal": 7196, "vega_signal": 1008, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250515000}, {"instrument": "MSFT", "mid_signal": -42882, "gamma_signal": -5930, "vega_signal": -16248, "option_type": "C", "stock_price": 404.25, "utc_time": 1773250520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250520000}, {"instrument": "MSFT", "mid_signal": 1362451, "gamma_signal": 202646, "vega_signal": 189252, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250525000}, {"instrument": "MSFT", "mid_signal": 6158775, "gamma_signal": -263872, "vega_signal": -8973079, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250525000}, {"instrument": "MSFT", "mid_signal": 337658, "gamma_signal": 14294, "vega_signal": 265550, "option_type": "C", "stock_price": 404.38, "utc_time": 1773250530000}, {"instrument": "MSFT", "mid_signal": -302758, "gamma_signal": 3222, "vega_signal": 963498, "option_type": "P", "stock_price": 404.394, "utc_time": 1773250530000}, {"instrument": "MSFT", "mid_signal": -382667, "gamma_signal": -48528, "vega_signal": -100847, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250535000}, {"instrument": "MSFT", "mid_signal": -1327744, "gamma_signal": 15785, "vega_signal": 4046111, "option_type": "P", "stock_price": 404.32, "utc_time": 1773250535000}, {"instrument": "MSFT", "mid_signal": 16564, "gamma_signal": 7555, "vega_signal": 1881, "option_type": "C", "stock_price": 404.3699, "utc_time": 1773250540000}, {"instrument": "MSFT", "mid_signal": 25664, "gamma_signal": -7086, "vega_signal": -1020, "option_type": "P", "stock_price": 404.37, "utc_time": 1773250540000}, {"instrument": "MSFT", "mid_signal": -7502, "gamma_signal": -488, "vega_signal": -8776, "option_type": "C", "stock_price": 404.304, "utc_time": 1773250545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.304, "utc_time": 1773250545000}, {"instrument": "MSFT", "mid_signal": 35775, "gamma_signal": 5901, "vega_signal": -47088, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250550000}, {"instrument": "MSFT", "mid_signal": 119696, "gamma_signal": -4341, "vega_signal": -288403, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250550000}, {"instrument": "MSFT", "mid_signal": 444565, "gamma_signal": 9413, "vega_signal": 207619, "option_type": "C", "stock_price": 404.14, "utc_time": 1773250555000}, {"instrument": "MSFT", "mid_signal": -129595, "gamma_signal": 19343, "vega_signal": 37007, "option_type": "P", "stock_price": 404.14, "utc_time": 1773250555000}, {"instrument": "MSFT", "mid_signal": 64785, "gamma_signal": 518, "vega_signal": 108385, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250560000}, {"instrument": "MSFT", "mid_signal": -14694, "gamma_signal": 8841, "vega_signal": 2049, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250560000}, {"instrument": "MSFT", "mid_signal": 7655, "gamma_signal": -275, "vega_signal": -17526, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250565000}, {"instrument": "MSFT", "mid_signal": -32513, "gamma_signal": 9939, "vega_signal": -5557, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250565000}, {"instrument": "MSFT", "mid_signal": -920821, "gamma_signal": -766863, "vega_signal": -146537, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250570000}, {"instrument": "MSFT", "mid_signal": -51932, "gamma_signal": 6129, "vega_signal": 17759, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250570000}, {"instrument": "MSFT", "mid_signal": 3998, "gamma_signal": -6726, "vega_signal": 21544, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250575000}, {"instrument": "MSFT", "mid_signal": 2714, "gamma_signal": -1835, "vega_signal": -352, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250575000}, {"instrument": "MSFT", "mid_signal": -20208, "gamma_signal": -648, "vega_signal": -13691, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250580000}, {"instrument": "MSFT", "mid_signal": -7874, "gamma_signal": 676, "vega_signal": 12993, "option_type": "P", "stock_price": 404.16, "utc_time": 1773250580000}, {"instrument": "MSFT", "mid_signal": -218189, "gamma_signal": -1722, "vega_signal": -324558, "option_type": "C", "stock_price": 404.04, "utc_time": 1773250585000}, {"instrument": "MSFT", "mid_signal": -558835, "gamma_signal": 18836, "vega_signal": 1174891, "option_type": "P", "stock_price": 404.04, "utc_time": 1773250585000}, {"instrument": "MSFT", "mid_signal": -238155, "gamma_signal": -122900, "vega_signal": 113528, "option_type": "C", "stock_price": 403.94, "utc_time": 1773250590000}, {"instrument": "MSFT", "mid_signal": 99454, "gamma_signal": -5722, "vega_signal": 45282, "option_type": "P", "stock_price": 403.94, "utc_time": 1773250590000}, {"instrument": "MSFT", "mid_signal": 370690, "gamma_signal": 33285, "vega_signal": 105005, "option_type": "C", "stock_price": 403.94, "utc_time": 1773250595000}, {"instrument": "MSFT", "mid_signal": -221274, "gamma_signal": -49052, "vega_signal": 1028208, "option_type": "P", "stock_price": 403.97, "utc_time": 1773250595000}, {"instrument": "MSFT", "mid_signal": -491468, "gamma_signal": -53160, "vega_signal": -850323, "option_type": "C", "stock_price": 403.84, "utc_time": 1773250600000}, {"instrument": "MSFT", "mid_signal": -464396, "gamma_signal": 35426, "vega_signal": 325161, "option_type": "P", "stock_price": 403.84, "utc_time": 1773250600000}, {"instrument": "MSFT", "mid_signal": -31971, "gamma_signal": -3098, "vega_signal": 19469, "option_type": "C", "stock_price": 403.72, "utc_time": 1773250605000}, {"instrument": "MSFT", "mid_signal": -112091, "gamma_signal": 2671, "vega_signal": 68285, "option_type": "P", "stock_price": 403.72, "utc_time": 1773250605000}, {"instrument": "MSFT", "mid_signal": -176339, "gamma_signal": -7807, "vega_signal": -269332, "option_type": "C", "stock_price": 403.68, "utc_time": 1773250610000}, {"instrument": "MSFT", "mid_signal": -2308, "gamma_signal": 26, "vega_signal": 71, "option_type": "P", "stock_price": 403.74, "utc_time": 1773250610000}, {"instrument": "MSFT", "mid_signal": -800376, "gamma_signal": -68108, "vega_signal": -927592, "option_type": "C", "stock_price": 403.51, "utc_time": 1773250615000}, {"instrument": "MSFT", "mid_signal": 133112, "gamma_signal": -86812, "vega_signal": 208705, "option_type": "P", "stock_price": 403.51, "utc_time": 1773250615000}, {"instrument": "MSFT", "mid_signal": 125307, "gamma_signal": 17970, "vega_signal": 43416, "option_type": "C", "stock_price": 403.65, "utc_time": 1773250620000}, {"instrument": "MSFT", "mid_signal": 54494, "gamma_signal": -5128, "vega_signal": -37221, "option_type": "P", "stock_price": 403.65, "utc_time": 1773250620000}, {"instrument": "MSFT", "mid_signal": -1010001, "gamma_signal": -81578, "vega_signal": -1115528, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250625000}, {"instrument": "MSFT", "mid_signal": -659746, "gamma_signal": -4757, "vega_signal": 663484, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250625000}, {"instrument": "MSFT", "mid_signal": -820503, "gamma_signal": -177122, "vega_signal": -601988, "option_type": "C", "stock_price": 403.34, "utc_time": 1773250630000}, {"instrument": "MSFT", "mid_signal": -38701, "gamma_signal": 8503, "vega_signal": 5444, "option_type": "P", "stock_price": 403.34, "utc_time": 1773250630000}, {"instrument": "MSFT", "mid_signal": 7040, "gamma_signal": -18108, "vega_signal": 41490, "option_type": "C", "stock_price": 403.36, "utc_time": 1773250635000}, {"instrument": "MSFT", "mid_signal": -5164, "gamma_signal": 12810, "vega_signal": -10661, "option_type": "P", "stock_price": 403.36, "utc_time": 1773250635000}, {"instrument": "MSFT", "mid_signal": 412103, "gamma_signal": 195773, "vega_signal": 29182, "option_type": "C", "stock_price": 403.37, "utc_time": 1773250640000}, {"instrument": "MSFT", "mid_signal": -45330, "gamma_signal": -3137, "vega_signal": 22621, "option_type": "P", "stock_price": 403.3, "utc_time": 1773250640000}, {"instrument": "MSFT", "mid_signal": 94622, "gamma_signal": 1874, "vega_signal": 97995, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250645000}, {"instrument": "MSFT", "mid_signal": -317078, "gamma_signal": 21298, "vega_signal": 58021, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250645000}, {"instrument": "MSFT", "mid_signal": 417879, "gamma_signal": 20813, "vega_signal": 86160, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250650000}, {"instrument": "MSFT", "mid_signal": -209175, "gamma_signal": -89602, "vega_signal": -41050, "option_type": "C", "stock_price": 403.27, "utc_time": 1773250655000}, {"instrument": "MSFT", "mid_signal": -136632, "gamma_signal": 20522, "vega_signal": 52122, "option_type": "P", "stock_price": 403.27, "utc_time": 1773250655000}, {"instrument": "MSFT", "mid_signal": 1136006, "gamma_signal": 686312, "vega_signal": -78347, "option_type": "C", "stock_price": 403.11, "utc_time": 1773250660000}, {"instrument": "MSFT", "mid_signal": -120300, "gamma_signal": 24141, "vega_signal": 31840, "option_type": "P", "stock_price": 403.15, "utc_time": 1773250660000}, {"instrument": "MSFT", "mid_signal": -532359, "gamma_signal": 19640, "vega_signal": -670018, "option_type": "C", "stock_price": 403.02, "utc_time": 1773250665000}, {"instrument": "MSFT", "mid_signal": -2644812, "gamma_signal": 710069, "vega_signal": 403732, "option_type": "P", "stock_price": 402.975, "utc_time": 1773250665000}, {"instrument": "MSFT", "mid_signal": 204067, "gamma_signal": 35210, "vega_signal": -324286, "option_type": "C", "stock_price": 402.775, "utc_time": 1773250670000}, {"instrument": "MSFT", "mid_signal": -666527, "gamma_signal": -23236, "vega_signal": 245669, "option_type": "P", "stock_price": 402.775, "utc_time": 1773250670000}, {"instrument": "MSFT", "mid_signal": -764436, "gamma_signal": -600658, "vega_signal": -136573, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250675000}, {"instrument": "MSFT", "mid_signal": -2063646, "gamma_signal": -13933, "vega_signal": 1874649, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250675000}, {"instrument": "MSFT", "mid_signal": 1950172, "gamma_signal": 1040228, "vega_signal": 145815, "option_type": "C", "stock_price": 402.51, "utc_time": 1773250680000}, {"instrument": "MSFT", "mid_signal": -105592, "gamma_signal": 40772, "vega_signal": 10563, "option_type": "P", "stock_price": 402.51, "utc_time": 1773250680000}, {"instrument": "MSFT", "mid_signal": 26324, "gamma_signal": 35586, "vega_signal": 12104, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250685000}, {"instrument": "MSFT", "mid_signal": 240145, "gamma_signal": -47671, "vega_signal": -149358, "option_type": "P", "stock_price": 402.63, "utc_time": 1773250685000}, {"instrument": "MSFT", "mid_signal": -796699, "gamma_signal": -85033, "vega_signal": -829645, "option_type": "C", "stock_price": 402.61, "utc_time": 1773250690000}, {"instrument": "MSFT", "mid_signal": -127936, "gamma_signal": 37239, "vega_signal": 28440, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250690000}, {"instrument": "MSFT", "mid_signal": -219169, "gamma_signal": -54310, "vega_signal": -29240, "option_type": "C", "stock_price": 402.55, "utc_time": 1773250695000}, {"instrument": "MSFT", "mid_signal": -82656, "gamma_signal": 15356, "vega_signal": 66674, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250695000}, {"instrument": "MSFT", "mid_signal": -1089402, "gamma_signal": -53330, "vega_signal": -1786641, "option_type": "C", "stock_price": 402.3, "utc_time": 1773250700000}, {"instrument": "MSFT", "mid_signal": -957140, "gamma_signal": 146777, "vega_signal": 524607, "option_type": "P", "stock_price": 402.3, "utc_time": 1773250700000}, {"instrument": "MSFT", "mid_signal": 2235536, "gamma_signal": 168159, "vega_signal": 1734818, "option_type": "C", "stock_price": 402.32, "utc_time": 1773250705000}, {"instrument": "MSFT", "mid_signal": -667258, "gamma_signal": 37802, "vega_signal": 349405, "option_type": "P", "stock_price": 402.32, "utc_time": 1773250705000}, {"instrument": "MSFT", "mid_signal": 8893, "gamma_signal": 10698, "vega_signal": -375908, "option_type": "C", "stock_price": 402.34, "utc_time": 1773250710000}, {"instrument": "MSFT", "mid_signal": 683109, "gamma_signal": -62402, "vega_signal": -20370, "option_type": "P", "stock_price": 402.34, "utc_time": 1773250710000}, {"instrument": "MSFT", "mid_signal": 1017524, "gamma_signal": 12305, "vega_signal": 2037026, "option_type": "C", "stock_price": 402.43, "utc_time": 1773250715000}, {"instrument": "MSFT", "mid_signal": 876115, "gamma_signal": -78462, "vega_signal": -273187, "option_type": "P", "stock_price": 402.43, "utc_time": 1773250715000}, {"instrument": "MSFT", "mid_signal": 284935, "gamma_signal": 55998, "vega_signal": 373194, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250720000}, {"instrument": "MSFT", "mid_signal": -158622, "gamma_signal": 56815, "vega_signal": 43470, "option_type": "P", "stock_price": 402.37, "utc_time": 1773250720000}, {"instrument": "MSFT", "mid_signal": 26242, "gamma_signal": -23863, "vega_signal": 59, "option_type": "C", "stock_price": 402.21, "utc_time": 1773250725000}, {"instrument": "MSFT", "mid_signal": 115428, "gamma_signal": 28625, "vega_signal": -176089, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250725000}, {"instrument": "MSFT", "mid_signal": -2707425, "gamma_signal": -588268, "vega_signal": -976125, "option_type": "C", "stock_price": 402.1, "utc_time": 1773250730000}, {"instrument": "MSFT", "mid_signal": -404108, "gamma_signal": 75121, "vega_signal": 38000, "option_type": "P", "stock_price": 402.1, "utc_time": 1773250730000}, {"instrument": "MSFT", "mid_signal": -100839, "gamma_signal": -29149, "vega_signal": -277365, "option_type": "C", "stock_price": 402.21, "utc_time": 1773250735000}, {"instrument": "MSFT", "mid_signal": 353746, "gamma_signal": -252, "vega_signal": -358232, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250735000}, {"instrument": "MSFT", "mid_signal": 920557, "gamma_signal": 530417, "vega_signal": -2394, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250740000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": 9368, "vega_signal": -51172, "option_type": "P", "stock_price": 402.37, "utc_time": 1773250740000}, {"instrument": "MSFT", "mid_signal": -39413, "gamma_signal": -6648, "vega_signal": 35287, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250745000}, {"instrument": "MSFT", "mid_signal": 140021, "gamma_signal": 31919, "vega_signal": -33761, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250745000}, {"instrument": "MSFT", "mid_signal": -1710109, "gamma_signal": -449777, "vega_signal": 99460, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250750000}, {"instrument": "MSFT", "mid_signal": 95450, "gamma_signal": -29022, "vega_signal": 12993, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250750000}, {"instrument": "MSFT", "mid_signal": -81153, "gamma_signal": -63682, "vega_signal": 49781, "option_type": "C", "stock_price": 402.86, "utc_time": 1773250755000}, {"instrument": "MSFT", "mid_signal": -119398, "gamma_signal": 10147, "vega_signal": 29424, "option_type": "P", "stock_price": 402.8, "utc_time": 1773250755000}, {"instrument": "MSFT", "mid_signal": -202627, "gamma_signal": -35088, "vega_signal": -76120, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250760000}, {"instrument": "MSFT", "mid_signal": -575334, "gamma_signal": 267944, "vega_signal": 33877, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250760000}, {"instrument": "MSFT", "mid_signal": 295053, "gamma_signal": -29246, "vega_signal": 195029, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250765000}, {"instrument": "MSFT", "mid_signal": 105420, "gamma_signal": 6480, "vega_signal": 69591, "option_type": "P", "stock_price": 402.69, "utc_time": 1773250765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250770000}, {"instrument": "MSFT", "mid_signal": 32743, "gamma_signal": -15521, "vega_signal": 7016, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250770000}, {"instrument": "MSFT", "mid_signal": -161452, "gamma_signal": -50149, "vega_signal": -249936, "option_type": "C", "stock_price": 402.69, "utc_time": 1773250775000}, {"instrument": "MSFT", "mid_signal": 71355, "gamma_signal": -1039, "vega_signal": -311176, "option_type": "P", "stock_price": 402.69, "utc_time": 1773250775000}, {"instrument": "MSFT", "mid_signal": 19993, "gamma_signal": 422, "vega_signal": 20638, "option_type": "C", "stock_price": 402.805, "utc_time": 1773250780000}, {"instrument": "MSFT", "mid_signal": -137667, "gamma_signal": 15079, "vega_signal": 42438, "option_type": "P", "stock_price": 402.8, "utc_time": 1773250780000}, {"instrument": "MSFT", "mid_signal": -8853, "gamma_signal": 12827, "vega_signal": -60504, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250785000}, {"instrument": "MSFT", "mid_signal": -666141, "gamma_signal": 70533, "vega_signal": 328797, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250785000}, {"instrument": "MSFT", "mid_signal": 54132, "gamma_signal": 7336, "vega_signal": 46027, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250790000}, {"instrument": "MSFT", "mid_signal": 150212, "gamma_signal": -50439, "vega_signal": -9719, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250790000}, {"instrument": "MSFT", "mid_signal": 16101, "gamma_signal": -18655, "vega_signal": 46748, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250795000}, {"instrument": "MSFT", "mid_signal": -272285, "gamma_signal": 82096, "vega_signal": 15763, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250795000}, {"instrument": "MSFT", "mid_signal": 53599, "gamma_signal": 3506, "vega_signal": 13056, "option_type": "C", "stock_price": 402.79, "utc_time": 1773250800000}, {"instrument": "MSFT", "mid_signal": 13177, "gamma_signal": 1176, "vega_signal": 261, "option_type": "P", "stock_price": 402.79, "utc_time": 1773250800000}, {"instrument": "MSFT", "mid_signal": -650607, "gamma_signal": -61763, "vega_signal": -205959, "option_type": "C", "stock_price": 402.82, "utc_time": 1773250805000}, {"instrument": "MSFT", "mid_signal": 16427, "gamma_signal": -7299, "vega_signal": -1939, "option_type": "P", "stock_price": 402.87, "utc_time": 1773250805000}, {"instrument": "MSFT", "mid_signal": 1339290, "gamma_signal": 72967, "vega_signal": 1059064, "option_type": "C", "stock_price": 403, "utc_time": 1773250810000}, {"instrument": "MSFT", "mid_signal": -4565, "gamma_signal": 6253, "vega_signal": -21170, "option_type": "P", "stock_price": 402.82, "utc_time": 1773250810000}, {"instrument": "MSFT", "mid_signal": -279679, "gamma_signal": -10898, "vega_signal": -1045350, "option_type": "C", "stock_price": 403, "utc_time": 1773250815000}, {"instrument": "MSFT", "mid_signal": -26376, "gamma_signal": 1351, "vega_signal": 140161, "option_type": "P", "stock_price": 403, "utc_time": 1773250815000}, {"instrument": "MSFT", "mid_signal": -122829, "gamma_signal": -14438, "vega_signal": 14866, "option_type": "C", "stock_price": 403, "utc_time": 1773250820000}, {"instrument": "MSFT", "mid_signal": 24086, "gamma_signal": 3255, "vega_signal": -14623, "option_type": "P", "stock_price": 403, "utc_time": 1773250820000}, {"instrument": "MSFT", "mid_signal": -319561, "gamma_signal": -83992, "vega_signal": -105875, "option_type": "C", "stock_price": 402.99, "utc_time": 1773250825000}, {"instrument": "MSFT", "mid_signal": -145068, "gamma_signal": 25491, "vega_signal": -4422, "option_type": "P", "stock_price": 403, "utc_time": 1773250825000}, {"instrument": "MSFT", "mid_signal": -245505, "gamma_signal": -36312, "vega_signal": 27611, "option_type": "C", "stock_price": 402.99, "utc_time": 1773250830000}, {"instrument": "MSFT", "mid_signal": -35531, "gamma_signal": 8839, "vega_signal": 6080, "option_type": "P", "stock_price": 402.99, "utc_time": 1773250830000}, {"instrument": "MSFT", "mid_signal": -323878, "gamma_signal": -22924, "vega_signal": -421653, "option_type": "C", "stock_price": 402.8, "utc_time": 1773250835000}, {"instrument": "MSFT", "mid_signal": -193318, "gamma_signal": 11004, "vega_signal": 243130, "option_type": "P", "stock_price": 402.8, "utc_time": 1773250835000}, {"instrument": "MSFT", "mid_signal": -23703, "gamma_signal": -94, "vega_signal": -71125, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250840000}, {"instrument": "MSFT", "mid_signal": -78476, "gamma_signal": 24303, "vega_signal": 7788, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250840000}, {"instrument": "MSFT", "mid_signal": 93038, "gamma_signal": 42006, "vega_signal": 29586, "option_type": "C", "stock_price": 402.76, "utc_time": 1773250845000}, {"instrument": "MSFT", "mid_signal": 94681, "gamma_signal": -27506, "vega_signal": -18775, "option_type": "P", "stock_price": 402.76, "utc_time": 1773250845000}, {"instrument": "MSFT", "mid_signal": -102037, "gamma_signal": -30807, "vega_signal": 6518, "option_type": "C", "stock_price": 402.76, "utc_time": 1773250850000}, {"instrument": "MSFT", "mid_signal": -4568, "gamma_signal": 185, "vega_signal": 1756, "option_type": "P", "stock_price": 402.76, "utc_time": 1773250850000}, {"instrument": "MSFT", "mid_signal": -119060, "gamma_signal": -82611, "vega_signal": 126894, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250855000}, {"instrument": "MSFT", "mid_signal": -95476, "gamma_signal": 30044, "vega_signal": 17361, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250855000}, {"instrument": "MSFT", "mid_signal": 21458, "gamma_signal": -2295, "vega_signal": 41409, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250860000}, {"instrument": "MSFT", "mid_signal": 83896, "gamma_signal": -7264, "vega_signal": -20107, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250860000}, {"instrument": "MSFT", "mid_signal": -830575, "gamma_signal": -208994, "vega_signal": -149589, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250865000}, {"instrument": "MSFT", "mid_signal": -134632, "gamma_signal": 18653, "vega_signal": 258203, "option_type": "P", "stock_price": 402.58, "utc_time": 1773250865000}, {"instrument": "MSFT", "mid_signal": 146217, "gamma_signal": 36204, "vega_signal": 46575, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250870000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 953, "vega_signal": 4126, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250870000}, {"instrument": "MSFT", "mid_signal": -1469, "gamma_signal": 2157, "vega_signal": -23684, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250875000}, {"instrument": "MSFT", "mid_signal": -479160, "gamma_signal": 27353, "vega_signal": 928015, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250875000}, {"instrument": "MSFT", "mid_signal": 1996961, "gamma_signal": 1068931, "vega_signal": 255261, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250880000}, {"instrument": "MSFT", "mid_signal": 11105, "gamma_signal": -1172, "vega_signal": 50196, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250880000}, {"instrument": "MSFT", "mid_signal": -89223, "gamma_signal": -4300, "vega_signal": -124444, "option_type": "C", "stock_price": 402.55, "utc_time": 1773250885000}, {"instrument": "MSFT", "mid_signal": 39775, "gamma_signal": -21581, "vega_signal": 32397, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250885000}, {"instrument": "MSFT", "mid_signal": 36198, "gamma_signal": 16240, "vega_signal": 41404, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250890000}, {"instrument": "MSFT", "mid_signal": -332256, "gamma_signal": 71687, "vega_signal": 87781, "option_type": "P", "stock_price": 402.63, "utc_time": 1773250890000}, {"instrument": "MSFT", "mid_signal": -130298, "gamma_signal": 3575, "vega_signal": -508559, "option_type": "C", "stock_price": 402.71, "utc_time": 1773250895000}, {"instrument": "MSFT", "mid_signal": 9175, "gamma_signal": -1154, "vega_signal": -3712, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250895000}, {"instrument": "MSFT", "mid_signal": -10378, "gamma_signal": -3699, "vega_signal": 24628, "option_type": "C", "stock_price": 402.65, "utc_time": 1773250900000}, {"instrument": "MSFT", "mid_signal": 61358, "gamma_signal": -4478, "vega_signal": -24565, "option_type": "P", "stock_price": 402.65, "utc_time": 1773250900000}, {"instrument": "MSFT", "mid_signal": 102011, "gamma_signal": 15870, "vega_signal": 451145, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250905000}, {"instrument": "MSFT", "mid_signal": 38422, "gamma_signal": -11542, "vega_signal": -2098, "option_type": "P", "stock_price": 402.67, "utc_time": 1773250905000}, {"instrument": "MSFT", "mid_signal": -61414, "gamma_signal": -5593, "vega_signal": -134195, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250910000}, {"instrument": "MSFT", "mid_signal": 13538, "gamma_signal": -759, "vega_signal": -9339, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250910000}, {"instrument": "MSFT", "mid_signal": -72671, "gamma_signal": -49745, "vega_signal": 9374, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250915000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 5180, "vega_signal": 9024, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250915000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": -38562, "vega_signal": 69020, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250920000}, {"instrument": "MSFT", "mid_signal": -187037, "gamma_signal": 17912, "vega_signal": 61724, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250920000}, {"instrument": "MSFT", "mid_signal": 275703, "gamma_signal": 140093, "vega_signal": 52763, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250925000}, {"instrument": "MSFT", "mid_signal": -112342, "gamma_signal": 2244, "vega_signal": 59750, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250925000}, {"instrument": "MSFT", "mid_signal": -132855, "gamma_signal": -89439, "vega_signal": -28826, "option_type": "C", "stock_price": 402.51, "utc_time": 1773250930000}, {"instrument": "MSFT", "mid_signal": -182636, "gamma_signal": 34020, "vega_signal": 85337, "option_type": "P", "stock_price": 402.51, "utc_time": 1773250930000}, {"instrument": "MSFT", "mid_signal": 342416, "gamma_signal": 24999, "vega_signal": 77376, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250935000}, {"instrument": "MSFT", "mid_signal": -513841, "gamma_signal": 30576, "vega_signal": 437619, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250935000}, {"instrument": "MSFT", "mid_signal": 191640, "gamma_signal": 10475, "vega_signal": 40817, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250940000}, {"instrument": "MSFT", "mid_signal": -249473, "gamma_signal": 18090, "vega_signal": 153056, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250940000}, {"instrument": "MSFT", "mid_signal": 182083, "gamma_signal": 4133, "vega_signal": 192183, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250945000}, {"instrument": "MSFT", "mid_signal": 9395, "gamma_signal": -1169, "vega_signal": -3758, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250945000}, {"instrument": "MSFT", "mid_signal": 306111, "gamma_signal": 27609, "vega_signal": 94298, "option_type": "C", "stock_price": 402.61, "utc_time": 1773250950000}, {"instrument": "MSFT", "mid_signal": -19804, "gamma_signal": 886, "vega_signal": 10202, "option_type": "P", "stock_price": 402.61, "utc_time": 1773250950000}, {"instrument": "MSFT", "mid_signal": -41132, "gamma_signal": -2341, "vega_signal": -14716, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250955000}, {"instrument": "MSFT", "mid_signal": -149774, "gamma_signal": 6247, "vega_signal": 31228, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250955000}, {"instrument": "MSFT", "mid_signal": 5872, "gamma_signal": -9804, "vega_signal": 83734, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250960000}, {"instrument": "MSFT", "mid_signal": 1965, "gamma_signal": -822, "vega_signal": -371, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250960000}, {"instrument": "MSFT", "mid_signal": -34086, "gamma_signal": 1659, "vega_signal": -98218, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250965000}, {"instrument": "MSFT", "mid_signal": -27473, "gamma_signal": 3819, "vega_signal": -87063, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250965000}, {"instrument": "MSFT", "mid_signal": 29198, "gamma_signal": 12966, "vega_signal": 6179, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250970000}, {"instrument": "MSFT", "mid_signal": -173258, "gamma_signal": 10254, "vega_signal": 122906, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250970000}, {"instrument": "MSFT", "mid_signal": -23436, "gamma_signal": -2925, "vega_signal": -56270, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250975000}, {"instrument": "MSFT", "mid_signal": 20880, "gamma_signal": -1279, "vega_signal": -16574, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250975000}, {"instrument": "MSFT", "mid_signal": -157501, "gamma_signal": -105426, "vega_signal": 58592, "option_type": "C", "stock_price": 402.65, "utc_time": 1773250980000}, {"instrument": "MSFT", "mid_signal": -739371, "gamma_signal": 30240, "vega_signal": 245119, "option_type": "P", "stock_price": 402.65, "utc_time": 1773250980000}, {"instrument": "MSFT", "mid_signal": -376535, "gamma_signal": 3835, "vega_signal": -51309, "option_type": "C", "stock_price": 402.58, "utc_time": 1773250985000}, {"instrument": "MSFT", "mid_signal": -251019, "gamma_signal": 25181, "vega_signal": 75520, "option_type": "P", "stock_price": 402.58, "utc_time": 1773250985000}, {"instrument": "MSFT", "mid_signal": 19521, "gamma_signal": 47359, "vega_signal": -32046, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250990000}, {"instrument": "MSFT", "mid_signal": 127143, "gamma_signal": -15334, "vega_signal": -67150, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250990000}, {"instrument": "MSFT", "mid_signal": 900061, "gamma_signal": 134902, "vega_signal": 262592, "option_type": "C", "stock_price": 402.85, "utc_time": 1773250995000}, {"instrument": "MSFT", "mid_signal": -157748, "gamma_signal": 10560, "vega_signal": 124291, "option_type": "P", "stock_price": 402.88, "utc_time": 1773250995000}, {"instrument": "MSFT", "mid_signal": -23679, "gamma_signal": -11544, "vega_signal": -21164, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251000000}, {"instrument": "MSFT", "mid_signal": 6658, "gamma_signal": 2966, "vega_signal": -106590, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251005000}, {"instrument": "MSFT", "mid_signal": -155913, "gamma_signal": 10384, "vega_signal": 59299, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251005000}, {"instrument": "MSFT", "mid_signal": -35861, "gamma_signal": -3824, "vega_signal": 17345, "option_type": "C", "stock_price": 402.825, "utc_time": 1773251010000}, {"instrument": "MSFT", "mid_signal": 1491, "gamma_signal": -269, "vega_signal": -1258, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251010000}, {"instrument": "MSFT", "mid_signal": -18878, "gamma_signal": -3097, "vega_signal": 4371, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251015000}, {"instrument": "MSFT", "mid_signal": -89675, "gamma_signal": 1552, "vega_signal": 295431, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251015000}, {"instrument": "MSFT", "mid_signal": -171815, "gamma_signal": -59477, "vega_signal": -35892, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251020000}, {"instrument": "MSFT", "mid_signal": 5232, "gamma_signal": 5209, "vega_signal": -12365, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251020000}, {"instrument": "MSFT", "mid_signal": -11172, "gamma_signal": -153, "vega_signal": -66163, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251025000}, {"instrument": "MSFT", "mid_signal": -88195, "gamma_signal": 3239, "vega_signal": 181406, "option_type": "P", "stock_price": 402.765, "utc_time": 1773251025000}, {"instrument": "MSFT", "mid_signal": -19397, "gamma_signal": 5562, "vega_signal": -177367, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251030000}, {"instrument": "MSFT", "mid_signal": -202994, "gamma_signal": 12863, "vega_signal": 382159, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251030000}, {"instrument": "MSFT", "mid_signal": 767762, "gamma_signal": 204706, "vega_signal": -102051, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251035000}, {"instrument": "MSFT", "mid_signal": -129759, "gamma_signal": 3155, "vega_signal": 278303, "option_type": "P", "stock_price": 402.73, "utc_time": 1773251035000}, {"instrument": "MSFT", "mid_signal": 80815, "gamma_signal": 11686, "vega_signal": 2209, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251040000}, {"instrument": "MSFT", "mid_signal": -143336, "gamma_signal": 5266, "vega_signal": 294814, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251040000}, {"instrument": "MSFT", "mid_signal": 3019, "gamma_signal": -4354, "vega_signal": 27566, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251045000}, {"instrument": "MSFT", "mid_signal": 90874, "gamma_signal": -1733, "vega_signal": -65827, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251045000}, {"instrument": "MSFT", "mid_signal": -6190, "gamma_signal": 1067, "vega_signal": -22639, "option_type": "C", "stock_price": 402.75, "utc_time": 1773251050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251050000}, {"instrument": "MSFT", "mid_signal": 10523, "gamma_signal": -3133, "vega_signal": -26827, "option_type": "C", "stock_price": 402.75, "utc_time": 1773251055000}, {"instrument": "MSFT", "mid_signal": -20667, "gamma_signal": 369, "vega_signal": 54475, "option_type": "P", "stock_price": 402.75, "utc_time": 1773251055000}, {"instrument": "MSFT", "mid_signal": 125992, "gamma_signal": 70833, "vega_signal": 1999, "option_type": "C", "stock_price": 402.87, "utc_time": 1773251060000}, {"instrument": "MSFT", "mid_signal": -53961, "gamma_signal": 5038, "vega_signal": 23901, "option_type": "P", "stock_price": 402.87, "utc_time": 1773251060000}, {"instrument": "MSFT", "mid_signal": -111025, "gamma_signal": -28799, "vega_signal": -16889, "option_type": "C", "stock_price": 402.82, "utc_time": 1773251065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773251065000}, {"instrument": "MSFT", "mid_signal": 67893, "gamma_signal": 463, "vega_signal": 138849, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251070000}, {"instrument": "MSFT", "mid_signal": -1643, "gamma_signal": 9219, "vega_signal": -8197, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251075000}, {"instrument": "MSFT", "mid_signal": 205541, "gamma_signal": -1926, "vega_signal": 200026, "option_type": "C", "stock_price": 402.95, "utc_time": 1773251080000}, {"instrument": "MSFT", "mid_signal": 31850, "gamma_signal": -4408, "vega_signal": -751, "option_type": "P", "stock_price": 402.95, "utc_time": 1773251080000}, {"instrument": "MSFT", "mid_signal": 88132, "gamma_signal": 19450, "vega_signal": 31307, "option_type": "C", "stock_price": 403.02, "utc_time": 1773251085000}, {"instrument": "MSFT", "mid_signal": 26759, "gamma_signal": -3415, "vega_signal": -10962, "option_type": "P", "stock_price": 403.02, "utc_time": 1773251085000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": 20625, "vega_signal": -5734, "option_type": "C", "stock_price": 403.01, "utc_time": 1773251090000}, {"instrument": "MSFT", "mid_signal": 157243, "gamma_signal": -16520, "vega_signal": 53499, "option_type": "P", "stock_price": 403.01, "utc_time": 1773251090000}, {"instrument": "MSFT", "mid_signal": -404700, "gamma_signal": -97464, "vega_signal": -91684, "option_type": "C", "stock_price": 402.99, "utc_time": 1773251095000}, {"instrument": "MSFT", "mid_signal": -36118, "gamma_signal": 1013, "vega_signal": 36877, "option_type": "P", "stock_price": 402.95, "utc_time": 1773251095000}, {"instrument": "MSFT", "mid_signal": 621498, "gamma_signal": 410595, "vega_signal": 116277, "option_type": "C", "stock_price": 402.68, "utc_time": 1773251100000}, {"instrument": "MSFT", "mid_signal": -226563, "gamma_signal": 11495, "vega_signal": 169889, "option_type": "P", "stock_price": 402.68, "utc_time": 1773251100000}, {"instrument": "MSFT", "mid_signal": 114560, "gamma_signal": 11086, "vega_signal": 132572, "option_type": "C", "stock_price": 402.67, "utc_time": 1773251105000}, {"instrument": "MSFT", "mid_signal": -17292, "gamma_signal": 853, "vega_signal": 10055, "option_type": "P", "stock_price": 402.68, "utc_time": 1773251105000}, {"instrument": "MSFT", "mid_signal": 93610, "gamma_signal": 52429, "vega_signal": 44806, "option_type": "C", "stock_price": 402.77, "utc_time": 1773251110000}, {"instrument": "MSFT", "mid_signal": 348935, "gamma_signal": -17710, "vega_signal": -150300, "option_type": "P", "stock_price": 402.725, "utc_time": 1773251110000}, {"instrument": "MSFT", "mid_signal": 59114, "gamma_signal": 136, "vega_signal": 179936, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251115000}, {"instrument": "MSFT", "mid_signal": -45916, "gamma_signal": 4703, "vega_signal": 14040, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251115000}, {"instrument": "MSFT", "mid_signal": -14470, "gamma_signal": 3243, "vega_signal": -950, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251120000}, {"instrument": "MSFT", "mid_signal": -75184, "gamma_signal": 8824, "vega_signal": 27619, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251120000}, {"instrument": "MSFT", "mid_signal": -564719, "gamma_signal": -47079, "vega_signal": -169016, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251125000}, {"instrument": "MSFT", "mid_signal": -335699, "gamma_signal": 34783, "vega_signal": 100203, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251125000}, {"instrument": "MSFT", "mid_signal": -85765, "gamma_signal": -19047, "vega_signal": -260489, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251130000}, {"instrument": "MSFT", "mid_signal": 9839, "gamma_signal": -1446, "vega_signal": -4977, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251130000}, {"instrument": "MSFT", "mid_signal": -242485, "gamma_signal": -67784, "vega_signal": -27646, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251135000}, {"instrument": "MSFT", "mid_signal": -283443, "gamma_signal": -136806, "vega_signal": -108770, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251140000}, {"instrument": "MSFT", "mid_signal": -15579, "gamma_signal": 303, "vega_signal": 46380, "option_type": "P", "stock_price": 402.86, "utc_time": 1773251140000}, {"instrument": "MSFT", "mid_signal": -97203, "gamma_signal": -6075, "vega_signal": -66370, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251145000}, {"instrument": "MSFT", "mid_signal": -13401, "gamma_signal": 1846, "vega_signal": 6132, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251145000}, {"instrument": "MSFT", "mid_signal": -56598, "gamma_signal": -4473, "vega_signal": -95473, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251150000}, {"instrument": "MSFT", "mid_signal": 43570, "gamma_signal": -2408, "vega_signal": -32801, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251150000}, {"instrument": "MSFT", "mid_signal": 4225, "gamma_signal": 717, "vega_signal": 5110, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251155000}, {"instrument": "MSFT", "mid_signal": 191664, "gamma_signal": -50026, "vega_signal": -11575, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251155000}, {"instrument": "MSFT", "mid_signal": 39204, "gamma_signal": -18193, "vega_signal": 43685, "option_type": "C", "stock_price": 402.885, "utc_time": 1773251160000}, {"instrument": "MSFT", "mid_signal": 23845, "gamma_signal": -1714, "vega_signal": -4772, "option_type": "P", "stock_price": 402.9, "utc_time": 1773251160000}, {"instrument": "MSFT", "mid_signal": 111555, "gamma_signal": -1153, "vega_signal": 45921, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251165000}, {"instrument": "MSFT", "mid_signal": 75803, "gamma_signal": -6985, "vega_signal": -34052, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251165000}, {"instrument": "MSFT", "mid_signal": -12789, "gamma_signal": -1997, "vega_signal": -33760, "option_type": "C", "stock_price": 402.9, "utc_time": 1773251170000}, {"instrument": "MSFT", "mid_signal": 28992, "gamma_signal": 2457, "vega_signal": -36197, "option_type": "P", "stock_price": 402.93, "utc_time": 1773251170000}, {"instrument": "MSFT", "mid_signal": -608389, "gamma_signal": -332059, "vega_signal": -67739, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251175000}, {"instrument": "MSFT", "mid_signal": -419959, "gamma_signal": 43042, "vega_signal": 99666, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251175000}, {"instrument": "MSFT", "mid_signal": 614427, "gamma_signal": 363094, "vega_signal": 1131, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251180000}, {"instrument": "MSFT", "mid_signal": 862808, "gamma_signal": -161469, "vega_signal": -186060, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251180000}, {"instrument": "MSFT", "mid_signal": -4978, "gamma_signal": -14101, "vega_signal": 47237, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251185000}, {"instrument": "MSFT", "mid_signal": -184872, "gamma_signal": 11591, "vega_signal": 94543, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251185000}, {"instrument": "MSFT", "mid_signal": -24856, "gamma_signal": -20897, "vega_signal": 896, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251190000}, {"instrument": "MSFT", "mid_signal": -128742, "gamma_signal": -8636, "vega_signal": -127318, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251195000}, {"instrument": "MSFT", "mid_signal": -20285, "gamma_signal": -1205, "vega_signal": 40228, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251195000}, {"instrument": "MSFT", "mid_signal": -7421, "gamma_signal": 979, "vega_signal": -22039, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251200000}, {"instrument": "MSFT", "mid_signal": 19485, "gamma_signal": -3651, "vega_signal": -25008, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251200000}, {"instrument": "MSFT", "mid_signal": -51837, "gamma_signal": 7031, "vega_signal": -40601, "option_type": "C", "stock_price": 402.93, "utc_time": 1773251205000}, {"instrument": "MSFT", "mid_signal": -38876, "gamma_signal": 756, "vega_signal": 115841, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251205000}, {"instrument": "MSFT", "mid_signal": 76393, "gamma_signal": 60653, "vega_signal": 9988, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251210000}, {"instrument": "MSFT", "mid_signal": 172094, "gamma_signal": -22740, "vega_signal": -140070, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251210000}, {"instrument": "MSFT", "mid_signal": 9206, "gamma_signal": 222, "vega_signal": 20736, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251215000}, {"instrument": "MSFT", "mid_signal": 21750, "gamma_signal": -905, "vega_signal": -10169, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251215000}, {"instrument": "MSFT", "mid_signal": 86126, "gamma_signal": 49692, "vega_signal": 3591, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251220000}, {"instrument": "MSFT", "mid_signal": 43011, "gamma_signal": -694, "vega_signal": -216117, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251220000}, {"instrument": "MSFT", "mid_signal": 895176, "gamma_signal": 227613, "vega_signal": 146057, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251225000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": 14803, "vega_signal": 3473, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251225000}, {"instrument": "MSFT", "mid_signal": 20031, "gamma_signal": 397, "vega_signal": 32002, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251230000}, {"instrument": "MSFT", "mid_signal": 10390, "gamma_signal": -219, "vega_signal": -22138, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251230000}, {"instrument": "MSFT", "mid_signal": -16016, "gamma_signal": -635, "vega_signal": -13145, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251235000}, {"instrument": "MSFT", "mid_signal": 48799, "gamma_signal": -6202, "vega_signal": -14390, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251235000}, {"instrument": "MSFT", "mid_signal": 323965, "gamma_signal": 34174, "vega_signal": 250582, "option_type": "C", "stock_price": 403.04, "utc_time": 1773251240000}, {"instrument": "MSFT", "mid_signal": 44652, "gamma_signal": -5705, "vega_signal": -18276, "option_type": "P", "stock_price": 403.04, "utc_time": 1773251240000}, {"instrument": "MSFT", "mid_signal": 20010, "gamma_signal": -180, "vega_signal": 34378, "option_type": "C", "stock_price": 403.08, "utc_time": 1773251245000}, {"instrument": "MSFT", "mid_signal": 2820, "gamma_signal": -1481, "vega_signal": -347, "option_type": "P", "stock_price": 403.02, "utc_time": 1773251245000}, {"instrument": "MSFT", "mid_signal": 626817, "gamma_signal": 152919, "vega_signal": 172738, "option_type": "C", "stock_price": 403.25, "utc_time": 1773251250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773251250000}, {"instrument": "MSFT", "mid_signal": -130641, "gamma_signal": -5351, "vega_signal": -48491, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251255000}, {"instrument": "MSFT", "mid_signal": -17284, "gamma_signal": 2244, "vega_signal": 7177, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251255000}, {"instrument": "MSFT", "mid_signal": -55957, "gamma_signal": -6096, "vega_signal": -18024, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251260000}, {"instrument": "MSFT", "mid_signal": -1813, "gamma_signal": 304, "vega_signal": 1166, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251260000}, {"instrument": "MSFT", "mid_signal": -406392, "gamma_signal": -47950, "vega_signal": -24617, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251265000}, {"instrument": "MSFT", "mid_signal": -23328, "gamma_signal": 1724, "vega_signal": 4811, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251265000}, {"instrument": "MSFT", "mid_signal": -869632, "gamma_signal": -88016, "vega_signal": -264876, "option_type": "C", "stock_price": 403.055, "utc_time": 1773251270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773251270000}, {"instrument": "MSFT", "mid_signal": -1246, "gamma_signal": -1095, "vega_signal": 25362, "option_type": "C", "stock_price": 403.055, "utc_time": 1773251275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.055, "utc_time": 1773251275000}, {"instrument": "MSFT", "mid_signal": 95640, "gamma_signal": 20488, "vega_signal": 49875, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251280000}, {"instrument": "MSFT", "mid_signal": -11741, "gamma_signal": 183, "vega_signal": 33018, "option_type": "P", "stock_price": 403.16, "utc_time": 1773251280000}, {"instrument": "MSFT", "mid_signal": 61712, "gamma_signal": -585, "vega_signal": 191231, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251285000}, {"instrument": "MSFT", "mid_signal": 535139, "gamma_signal": -1530, "vega_signal": 861924, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251290000}, {"instrument": "MSFT", "mid_signal": 61010, "gamma_signal": 7045, "vega_signal": 45568, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251295000}, {"instrument": "MSFT", "mid_signal": 65122, "gamma_signal": -21004, "vega_signal": -3248, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251295000}, {"instrument": "MSFT", "mid_signal": 177884, "gamma_signal": 13102, "vega_signal": 81265, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251300000}, {"instrument": "MSFT", "mid_signal": -4019, "gamma_signal": 2521, "vega_signal": 31823, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251305000}, {"instrument": "MSFT", "mid_signal": -82691, "gamma_signal": 8946, "vega_signal": 26744, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251305000}, {"instrument": "MSFT", "mid_signal": -1122866, "gamma_signal": -49084, "vega_signal": -515566, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251310000}, {"instrument": "MSFT", "mid_signal": 3924, "gamma_signal": 16767, "vega_signal": -9828, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251310000}, {"instrument": "MSFT", "mid_signal": 57776, "gamma_signal": 2685, "vega_signal": 32015, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251315000}, {"instrument": "MSFT", "mid_signal": 31657, "gamma_signal": 7709, "vega_signal": 62828, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251320000}, {"instrument": "MSFT", "mid_signal": -9563, "gamma_signal": 457, "vega_signal": 10540, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251325000}, {"instrument": "MSFT", "mid_signal": 44484, "gamma_signal": -4697, "vega_signal": -13906, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251325000}, {"instrument": "MSFT", "mid_signal": 248529, "gamma_signal": 72805, "vega_signal": 120290, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251330000}, {"instrument": "MSFT", "mid_signal": 110501, "gamma_signal": 24729, "vega_signal": 22919, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251335000}, {"instrument": "MSFT", "mid_signal": 15029, "gamma_signal": -807, "vega_signal": -9707, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251335000}, {"instrument": "MSFT", "mid_signal": 330268, "gamma_signal": 22879, "vega_signal": 1330078, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251340000}, {"instrument": "MSFT", "mid_signal": 598321, "gamma_signal": 248462, "vega_signal": 35565, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251345000}, {"instrument": "MSFT", "mid_signal": 34112, "gamma_signal": -1708, "vega_signal": -20081, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251345000}, {"instrument": "MSFT", "mid_signal": -74666, "gamma_signal": -6977, "vega_signal": -43062, "option_type": "C", "stock_price": 403.1, "utc_time": 1773251350000}, {"instrument": "MSFT", "mid_signal": -174401, "gamma_signal": 9728, "vega_signal": 90925, "option_type": "P", "stock_price": 403.15, "utc_time": 1773251350000}, {"instrument": "MSFT", "mid_signal": -4139, "gamma_signal": 2065, "vega_signal": 35467, "option_type": "C", "stock_price": 403.1, "utc_time": 1773251355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773251355000}, {"instrument": "MSFT", "mid_signal": 13117, "gamma_signal": 1556, "vega_signal": 4430, "option_type": "C", "stock_price": 403.19, "utc_time": 1773251360000}, {"instrument": "MSFT", "mid_signal": 249131, "gamma_signal": -98102, "vega_signal": -66931, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251360000}, {"instrument": "MSFT", "mid_signal": 108262, "gamma_signal": 9456, "vega_signal": 66226, "option_type": "C", "stock_price": 403.22, "utc_time": 1773251365000}, {"instrument": "MSFT", "mid_signal": 129064, "gamma_signal": -7448, "vega_signal": -79223, "option_type": "P", "stock_price": 403.22, "utc_time": 1773251365000}, {"instrument": "MSFT", "mid_signal": -59252, "gamma_signal": -225195, "vega_signal": 266821, "option_type": "C", "stock_price": 403.22, "utc_time": 1773251370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773251370000}, {"instrument": "MSFT", "mid_signal": -69620, "gamma_signal": -25270, "vega_signal": -2274, "option_type": "C", "stock_price": 403.3, "utc_time": 1773251375000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": 1887, "vega_signal": -2977, "option_type": "P", "stock_price": 403.3, "utc_time": 1773251375000}, {"instrument": "MSFT", "mid_signal": -99985, "gamma_signal": -4249, "vega_signal": -140527, "option_type": "C", "stock_price": 403.31, "utc_time": 1773251380000}, {"instrument": "MSFT", "mid_signal": 23411, "gamma_signal": -4441, "vega_signal": -12198, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251380000}, {"instrument": "MSFT", "mid_signal": 185572, "gamma_signal": 10089, "vega_signal": 170876, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251385000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": 6883, "vega_signal": 3398, "option_type": "P", "stock_price": 403.34, "utc_time": 1773251385000}, {"instrument": "MSFT", "mid_signal": -35821, "gamma_signal": -4486, "vega_signal": -12655, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251390000}, {"instrument": "MSFT", "mid_signal": 12630, "gamma_signal": -249, "vega_signal": -24335, "option_type": "P", "stock_price": 403.34, "utc_time": 1773251390000}, {"instrument": "MSFT", "mid_signal": 130150, "gamma_signal": 18264, "vega_signal": 74740, "option_type": "C", "stock_price": 403.38, "utc_time": 1773251395000}, {"instrument": "MSFT", "mid_signal": -47071, "gamma_signal": 18204, "vega_signal": 2949, "option_type": "P", "stock_price": 403.38, "utc_time": 1773251395000}, {"instrument": "MSFT", "mid_signal": -1430102, "gamma_signal": -91878, "vega_signal": -661861, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251400000}, {"instrument": "MSFT", "mid_signal": 1574270, "gamma_signal": -45035, "vega_signal": -1470477, "option_type": "P", "stock_price": 403.5, "utc_time": 1773251400000}, {"instrument": "MSFT", "mid_signal": 61387, "gamma_signal": 64435, "vega_signal": 15914, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251405000}, {"instrument": "MSFT", "mid_signal": 31644, "gamma_signal": -3086, "vega_signal": -69525, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251405000}, {"instrument": "MSFT", "mid_signal": 22367, "gamma_signal": 116, "vega_signal": 9913, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251410000}, {"instrument": "MSFT", "mid_signal": 24396, "gamma_signal": 5634, "vega_signal": -91830, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251410000}, {"instrument": "MSFT", "mid_signal": 86178, "gamma_signal": 24563, "vega_signal": -18893, "option_type": "C", "stock_price": 403.6, "utc_time": 1773251415000}, {"instrument": "MSFT", "mid_signal": -240662, "gamma_signal": 61136, "vega_signal": 162350, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251415000}, {"instrument": "MSFT", "mid_signal": 215224, "gamma_signal": 175334, "vega_signal": -35353, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251420000}, {"instrument": "MSFT", "mid_signal": 166882, "gamma_signal": -7674, "vega_signal": -104528, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251420000}, {"instrument": "MSFT", "mid_signal": 166943, "gamma_signal": 72185, "vega_signal": 21539, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251425000}, {"instrument": "MSFT", "mid_signal": 25224, "gamma_signal": -9979, "vega_signal": -3161, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251425000}, {"instrument": "MSFT", "mid_signal": 597735, "gamma_signal": 164237, "vega_signal": 309606, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251430000}, {"instrument": "MSFT", "mid_signal": 283876, "gamma_signal": -14610, "vega_signal": -170241, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251430000}, {"instrument": "MSFT", "mid_signal": 331988, "gamma_signal": 253433, "vega_signal": -69531, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251435000}, {"instrument": "MSFT", "mid_signal": 14159, "gamma_signal": -1554, "vega_signal": -4569, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251435000}, {"instrument": "MSFT", "mid_signal": 152342, "gamma_signal": 65927, "vega_signal": 31503, "option_type": "C", "stock_price": 403.7, "utc_time": 1773251440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251440000}, {"instrument": "MSFT", "mid_signal": 367660, "gamma_signal": 6414, "vega_signal": 1599056, "option_type": "C", "stock_price": 403.75, "utc_time": 1773251445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773251445000}, {"instrument": "MSFT", "mid_signal": 89565, "gamma_signal": 10324, "vega_signal": 144093, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773251450000}, {"instrument": "MSFT", "mid_signal": -1922597, "gamma_signal": -1161566, "vega_signal": -7169, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251455000}, {"instrument": "MSFT", "mid_signal": -13303, "gamma_signal": 6044, "vega_signal": 926, "option_type": "P", "stock_price": 403.75, "utc_time": 1773251455000}, {"instrument": "MSFT", "mid_signal": 714513, "gamma_signal": 126494, "vega_signal": 299451, "option_type": "C", "stock_price": 403.99, "utc_time": 1773251460000}, {"instrument": "MSFT", "mid_signal": 579037, "gamma_signal": -20055, "vega_signal": -22991, "option_type": "P", "stock_price": 403.99, "utc_time": 1773251460000}, {"instrument": "MSFT", "mid_signal": 6438, "gamma_signal": -4513, "vega_signal": 91860, "option_type": "C", "stock_price": 403.78, "utc_time": 1773251465000}, {"instrument": "MSFT", "mid_signal": -15654, "gamma_signal": 1679, "vega_signal": 6644, "option_type": "P", "stock_price": 403.78, "utc_time": 1773251465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773251470000}, {"instrument": "MSFT", "mid_signal": 16767, "gamma_signal": -1113, "vega_signal": -14722, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251470000}, {"instrument": "MSFT", "mid_signal": -400528, "gamma_signal": -224702, "vega_signal": -9147, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251475000}, {"instrument": "MSFT", "mid_signal": 206735, "gamma_signal": 59854, "vega_signal": -44698, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251480000}, {"instrument": "MSFT", "mid_signal": -4261, "gamma_signal": 661, "vega_signal": 2250, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251480000}, {"instrument": "MSFT", "mid_signal": 59854, "gamma_signal": 16713, "vega_signal": -305, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251485000}, {"instrument": "MSFT", "mid_signal": 84394, "gamma_signal": 17734, "vega_signal": 2673, "option_type": "C", "stock_price": 403.79, "utc_time": 1773251490000}, {"instrument": "MSFT", "mid_signal": 14034, "gamma_signal": -6042, "vega_signal": -1931, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251490000}, {"instrument": "MSFT", "mid_signal": 33684, "gamma_signal": 28808, "vega_signal": -45367, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251495000}, {"instrument": "MSFT", "mid_signal": -146071, "gamma_signal": 3248, "vega_signal": 8381, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251495000}, {"instrument": "MSFT", "mid_signal": 149322, "gamma_signal": 78086, "vega_signal": -17940, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251500000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": -1188, "vega_signal": 1332, "option_type": "P", "stock_price": 403.82, "utc_time": 1773251500000}, {"instrument": "MSFT", "mid_signal": 71934, "gamma_signal": 2198, "vega_signal": 149558, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251505000}, {"instrument": "MSFT", "mid_signal": 106248, "gamma_signal": -7524, "vega_signal": -265410, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251505000}, {"instrument": "MSFT", "mid_signal": 70649, "gamma_signal": 5183, "vega_signal": 22375, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251510000}, {"instrument": "MSFT", "mid_signal": -3031, "gamma_signal": 492, "vega_signal": 1747, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251510000}, {"instrument": "MSFT", "mid_signal": -9935, "gamma_signal": 1235, "vega_signal": 21358, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251515000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": 271, "vega_signal": 88, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251515000}, {"instrument": "MSFT", "mid_signal": -232449, "gamma_signal": -26216, "vega_signal": -76485, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251520000}, {"instrument": "MSFT", "mid_signal": 28771, "gamma_signal": -1849, "vega_signal": -23856, "option_type": "P", "stock_price": 403.82, "utc_time": 1773251520000}, {"instrument": "MSFT", "mid_signal": 7410, "gamma_signal": 621, "vega_signal": 6832, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251525000}, {"instrument": "MSFT", "mid_signal": 384857, "gamma_signal": -3032, "vega_signal": -740559, "option_type": "P", "stock_price": 403.82, "utc_time": 1773251525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251530000}, {"instrument": "MSFT", "mid_signal": 55762, "gamma_signal": -8045, "vega_signal": -20126, "option_type": "P", "stock_price": 403.85, "utc_time": 1773251530000}, {"instrument": "MSFT", "mid_signal": 40290, "gamma_signal": 59586, "vega_signal": -80218, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251535000}, {"instrument": "MSFT", "mid_signal": 1252809, "gamma_signal": 604080, "vega_signal": 162469, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251540000}, {"instrument": "MSFT", "mid_signal": 72924, "gamma_signal": 2763, "vega_signal": 66863, "option_type": "C", "stock_price": 403.94, "utc_time": 1773251545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251545000}, {"instrument": "MSFT", "mid_signal": 214104, "gamma_signal": 10336, "vega_signal": 22710, "option_type": "C", "stock_price": 404, "utc_time": 1773251550000}, {"instrument": "MSFT", "mid_signal": -54810, "gamma_signal": 10404, "vega_signal": -6211, "option_type": "P", "stock_price": 404, "utc_time": 1773251550000}, {"instrument": "MSFT", "mid_signal": 133429, "gamma_signal": 51058, "vega_signal": 55852, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251555000}, {"instrument": "MSFT", "mid_signal": -19437, "gamma_signal": -1662, "vega_signal": 11048, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251555000}, {"instrument": "MSFT", "mid_signal": 46945, "gamma_signal": 910, "vega_signal": 61474, "option_type": "C", "stock_price": 403.9, "utc_time": 1773251560000}, {"instrument": "MSFT", "mid_signal": 14485, "gamma_signal": -254, "vega_signal": -8024, "option_type": "P", "stock_price": 403.9, "utc_time": 1773251560000}, {"instrument": "MSFT", "mid_signal": -1707796, "gamma_signal": -601214, "vega_signal": -1792191, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251565000}, {"instrument": "MSFT", "mid_signal": 10883, "gamma_signal": -593, "vega_signal": -26998, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251565000}, {"instrument": "MSFT", "mid_signal": -9863, "gamma_signal": -368, "vega_signal": -16317, "option_type": "C", "stock_price": 403.83, "utc_time": 1773251570000}, {"instrument": "MSFT", "mid_signal": -38542, "gamma_signal": 2535, "vega_signal": 22724, "option_type": "P", "stock_price": 403.83, "utc_time": 1773251570000}, {"instrument": "MSFT", "mid_signal": -1004351, "gamma_signal": -338162, "vega_signal": -681136, "option_type": "C", "stock_price": 403.81, "utc_time": 1773251575000}, {"instrument": "MSFT", "mid_signal": -354238, "gamma_signal": -11960, "vega_signal": 182188, "option_type": "P", "stock_price": 403.81, "utc_time": 1773251575000}, {"instrument": "MSFT", "mid_signal": -42772, "gamma_signal": -7374, "vega_signal": -49243, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251580000}, {"instrument": "MSFT", "mid_signal": 11596, "gamma_signal": -5560, "vega_signal": -866, "option_type": "P", "stock_price": 403.81, "utc_time": 1773251580000}, {"instrument": "MSFT", "mid_signal": -37093, "gamma_signal": -766, "vega_signal": -102408, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251585000}, {"instrument": "MSFT", "mid_signal": -40985, "gamma_signal": 4604, "vega_signal": 13535, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251590000}, {"instrument": "MSFT", "mid_signal": -169957, "gamma_signal": -24961, "vega_signal": -300704, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251595000}, {"instrument": "MSFT", "mid_signal": 683299, "gamma_signal": 18035, "vega_signal": -2498359, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251595000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": 677, "vega_signal": 54509, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251600000}, {"instrument": "MSFT", "mid_signal": 127563, "gamma_signal": 61396, "vega_signal": 26313, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251605000}, {"instrument": "MSFT", "mid_signal": 755618, "gamma_signal": -54418, "vega_signal": -1049709, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251605000}, {"instrument": "MSFT", "mid_signal": -530248, "gamma_signal": -34812, "vega_signal": -631382, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251610000}, {"instrument": "MSFT", "mid_signal": -122732, "gamma_signal": 24921, "vega_signal": 44569, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251610000}, {"instrument": "MSFT", "mid_signal": 39017, "gamma_signal": -84490, "vega_signal": 162818, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251615000}, {"instrument": "MSFT", "mid_signal": 86042, "gamma_signal": -7895, "vega_signal": -21915, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251615000}, {"instrument": "MSFT", "mid_signal": -29939, "gamma_signal": -6671, "vega_signal": -64249, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251620000}, {"instrument": "MSFT", "mid_signal": -41897, "gamma_signal": 4641, "vega_signal": 13635, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251620000}, {"instrument": "MSFT", "mid_signal": 24692, "gamma_signal": 1414, "vega_signal": 39229, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251625000}, {"instrument": "MSFT", "mid_signal": -14656, "gamma_signal": 1007, "vega_signal": -13620, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251630000}, {"instrument": "MSFT", "mid_signal": -38497, "gamma_signal": 2635, "vega_signal": 13181, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251630000}, {"instrument": "MSFT", "mid_signal": -86221, "gamma_signal": -8131, "vega_signal": 78049, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251635000}, {"instrument": "MSFT", "mid_signal": 18002, "gamma_signal": -15213, "vega_signal": -9366, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251635000}, {"instrument": "MSFT", "mid_signal": 569374, "gamma_signal": -11437, "vega_signal": 148879, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251640000}, {"instrument": "MSFT", "mid_signal": 84983, "gamma_signal": -6390, "vega_signal": -35261, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251640000}, {"instrument": "MSFT", "mid_signal": 442369, "gamma_signal": 72477, "vega_signal": -84412, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251645000}, {"instrument": "MSFT", "mid_signal": 99347, "gamma_signal": -404, "vega_signal": -41682, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251645000}, {"instrument": "MSFT", "mid_signal": -24170, "gamma_signal": 4072, "vega_signal": -113933, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251650000}, {"instrument": "MSFT", "mid_signal": -472179, "gamma_signal": -226582, "vega_signal": -52165, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251655000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -6, "vega_signal": -299, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251660000}, {"instrument": "MSFT", "mid_signal": -3881, "gamma_signal": 295, "vega_signal": 4384, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251660000}, {"instrument": "MSFT", "mid_signal": -11727, "gamma_signal": -5525, "vega_signal": -8086, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251665000}, {"instrument": "MSFT", "mid_signal": -25378, "gamma_signal": 1501, "vega_signal": 18249, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251665000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": -424, "vega_signal": -81633, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251670000}, {"instrument": "MSFT", "mid_signal": 12431, "gamma_signal": -242, "vega_signal": -23992, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251670000}, {"instrument": "MSFT", "mid_signal": -92095, "gamma_signal": -14498, "vega_signal": 5562, "option_type": "C", "stock_price": 403.46, "utc_time": 1773251675000}, {"instrument": "MSFT", "mid_signal": -181038, "gamma_signal": 5487, "vega_signal": 87675, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251675000}, {"instrument": "MSFT", "mid_signal": 43668, "gamma_signal": 5765, "vega_signal": 16204, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251680000}, {"instrument": "MSFT", "mid_signal": 11880, "gamma_signal": -1717, "vega_signal": -5931, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251680000}, {"instrument": "MSFT", "mid_signal": -158379, "gamma_signal": -61397, "vega_signal": -54237, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251685000}, {"instrument": "MSFT", "mid_signal": -13420, "gamma_signal": 2795, "vega_signal": -10236, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251685000}, {"instrument": "MSFT", "mid_signal": 228667, "gamma_signal": 86968, "vega_signal": 77789, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251690000}, {"instrument": "MSFT", "mid_signal": -4435, "gamma_signal": 1786, "vega_signal": -6382, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251695000}, {"instrument": "MSFT", "mid_signal": -291055, "gamma_signal": -81678, "vega_signal": -270210, "option_type": "C", "stock_price": 403.19, "utc_time": 1773251700000}, {"instrument": "MSFT", "mid_signal": -529435, "gamma_signal": 22064, "vega_signal": 430312, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251700000}, {"instrument": "MSFT", "mid_signal": 62024, "gamma_signal": 5085, "vega_signal": 43785, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251705000}, {"instrument": "MSFT", "mid_signal": -42369, "gamma_signal": 4653, "vega_signal": 13683, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251710000}, {"instrument": "MSFT", "mid_signal": -4331, "gamma_signal": 2565, "vega_signal": 465, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251710000}, {"instrument": "MSFT", "mid_signal": -40447, "gamma_signal": 1342, "vega_signal": -36219, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251715000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": 1319, "vega_signal": 7629, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251720000}, {"instrument": "MSFT", "mid_signal": 330548, "gamma_signal": -25929, "vega_signal": -69439, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251720000}, {"instrument": "MSFT", "mid_signal": -452990, "gamma_signal": 1780, "vega_signal": -1748851, "option_type": "C", "stock_price": 403.31, "utc_time": 1773251725000}, {"instrument": "MSFT", "mid_signal": -178566, "gamma_signal": 8297, "vega_signal": 95623, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251725000}, {"instrument": "MSFT", "mid_signal": 416819, "gamma_signal": 276715, "vega_signal": -54246, "option_type": "C", "stock_price": 403.31, "utc_time": 1773251730000}, {"instrument": "MSFT", "mid_signal": 13698, "gamma_signal": -3059, "vega_signal": 5560, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251730000}, {"instrument": "MSFT", "mid_signal": 37865, "gamma_signal": 18110, "vega_signal": 6116, "option_type": "C", "stock_price": 403.25, "utc_time": 1773251735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251735000}, {"instrument": "MSFT", "mid_signal": 234788, "gamma_signal": 3352, "vega_signal": 410794, "option_type": "C", "stock_price": 403.21, "utc_time": 1773251740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251740000}, {"instrument": "MSFT", "mid_signal": -7916, "gamma_signal": -1754, "vega_signal": -24, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251745000}, {"instrument": "MSFT", "mid_signal": 6158, "gamma_signal": -3357, "vega_signal": 10368, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251750000}, {"instrument": "MSFT", "mid_signal": 48022, "gamma_signal": -2044, "vega_signal": -70712, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251750000}, {"instrument": "MSFT", "mid_signal": 58368, "gamma_signal": 2318, "vega_signal": 68473, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251755000}, {"instrument": "MSFT", "mid_signal": 57581, "gamma_signal": -11023, "vega_signal": -14708, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251755000}, {"instrument": "MSFT", "mid_signal": -52824, "gamma_signal": -5038, "vega_signal": -14531, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251760000}, {"instrument": "MSFT", "mid_signal": -14445, "gamma_signal": 1558, "vega_signal": 4593, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251760000}, {"instrument": "MSFT", "mid_signal": 105025, "gamma_signal": 5130, "vega_signal": 100356, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251765000}, {"instrument": "MSFT", "mid_signal": 50590, "gamma_signal": -2566, "vega_signal": -30081, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251765000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": 1579, "vega_signal": 4477, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251770000}, {"instrument": "MSFT", "mid_signal": -4310, "gamma_signal": -139, "vega_signal": -12654, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251775000}, {"instrument": "MSFT", "mid_signal": -10764, "gamma_signal": 781, "vega_signal": 11060, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251775000}, {"instrument": "MSFT", "mid_signal": -30986, "gamma_signal": 12136, "vega_signal": 4137, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251780000}, {"instrument": "MSFT", "mid_signal": -66917, "gamma_signal": -778, "vega_signal": -81543, "option_type": "C", "stock_price": 403.44, "utc_time": 1773251785000}, {"instrument": "MSFT", "mid_signal": -30122, "gamma_signal": -8660, "vega_signal": 293636, "option_type": "P", "stock_price": 403.44, "utc_time": 1773251785000}, {"instrument": "MSFT", "mid_signal": -33663, "gamma_signal": -1525, "vega_signal": -136773, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251790000}, {"instrument": "MSFT", "mid_signal": -74750, "gamma_signal": 5219, "vega_signal": 86990, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251790000}, {"instrument": "MSFT", "mid_signal": 30448, "gamma_signal": 625, "vega_signal": 2639, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251795000}, {"instrument": "MSFT", "mid_signal": 89216, "gamma_signal": 1038, "vega_signal": 108716, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251800000}, {"instrument": "MSFT", "mid_signal": -104163, "gamma_signal": -5885, "vega_signal": -67818, "option_type": "C", "stock_price": 403.53, "utc_time": 1773251805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251805000}, {"instrument": "MSFT", "mid_signal": 152880, "gamma_signal": 15360, "vega_signal": -18279, "option_type": "C", "stock_price": 403.29, "utc_time": 1773251810000}, {"instrument": "MSFT", "mid_signal": -274307, "gamma_signal": 18606, "vega_signal": 55292, "option_type": "P", "stock_price": 403.29, "utc_time": 1773251810000}, {"instrument": "MSFT", "mid_signal": -516857, "gamma_signal": -127128, "vega_signal": -126119, "option_type": "C", "stock_price": 403.29, "utc_time": 1773251815000}, {"instrument": "MSFT", "mid_signal": -24969, "gamma_signal": 26954, "vega_signal": -9175, "option_type": "P", "stock_price": 403.29, "utc_time": 1773251815000}, {"instrument": "MSFT", "mid_signal": 62102, "gamma_signal": 1535, "vega_signal": 199060, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251820000}, {"instrument": "MSFT", "mid_signal": -17549, "gamma_signal": 2236, "vega_signal": 17245, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251820000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": -304, "vega_signal": -73, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251825000}, {"instrument": "MSFT", "mid_signal": 19246, "gamma_signal": 852, "vega_signal": 10227, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251830000}, {"instrument": "MSFT", "mid_signal": 5900, "gamma_signal": 492, "vega_signal": -1768, "option_type": "C", "stock_price": 403.37, "utc_time": 1773251835000}, {"instrument": "MSFT", "mid_signal": 40677, "gamma_signal": -4671, "vega_signal": -14220, "option_type": "P", "stock_price": 403.37, "utc_time": 1773251835000}, {"instrument": "MSFT", "mid_signal": 9719, "gamma_signal": 5828, "vega_signal": 778, "option_type": "C", "stock_price": 403.37, "utc_time": 1773251840000}, {"instrument": "MSFT", "mid_signal": 42864, "gamma_signal": -4669, "vega_signal": -13730, "option_type": "P", "stock_price": 403.37, "utc_time": 1773251840000}, {"instrument": "MSFT", "mid_signal": -21476, "gamma_signal": -1497, "vega_signal": -16856, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251845000}, {"instrument": "MSFT", "mid_signal": 103026, "gamma_signal": -36039, "vega_signal": -29010, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251845000}, {"instrument": "MSFT", "mid_signal": -51604, "gamma_signal": 347, "vega_signal": -14808, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251850000}, {"instrument": "MSFT", "mid_signal": -14021, "gamma_signal": 6396, "vega_signal": 918, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251850000}, {"instrument": "MSFT", "mid_signal": -56219, "gamma_signal": 1897, "vega_signal": -188307, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251855000}, {"instrument": "MSFT", "mid_signal": 20099, "gamma_signal": 227, "vega_signal": 33821, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251860000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -2728, "vega_signal": -475, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251860000}, {"instrument": "MSFT", "mid_signal": 110562, "gamma_signal": 19619, "vega_signal": -9081, "option_type": "C", "stock_price": 403.39, "utc_time": 1773251865000}, {"instrument": "MSFT", "mid_signal": -44506, "gamma_signal": 2542, "vega_signal": 40529, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773251870000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -2728, "vega_signal": -476, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251870000}, {"instrument": "MSFT", "mid_signal": 6328, "gamma_signal": 5989, "vega_signal": -9585, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251875000}, {"instrument": "MSFT", "mid_signal": 98955, "gamma_signal": -32442, "vega_signal": -67876, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251875000}, {"instrument": "MSFT", "mid_signal": 61718, "gamma_signal": 1561, "vega_signal": 114976, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251880000}, {"instrument": "MSFT", "mid_signal": 4547, "gamma_signal": -2729, "vega_signal": -476, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251880000}, {"instrument": "MSFT", "mid_signal": -51144, "gamma_signal": -38015, "vega_signal": -14951, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251885000}, {"instrument": "MSFT", "mid_signal": 799346, "gamma_signal": -7108, "vega_signal": -1961553, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251885000}, {"instrument": "MSFT", "mid_signal": -78004, "gamma_signal": -862, "vega_signal": -18762, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251890000}, {"instrument": "MSFT", "mid_signal": -66928, "gamma_signal": -17787, "vega_signal": 50408, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251895000}, {"instrument": "MSFT", "mid_signal": 9977, "gamma_signal": 1558, "vega_signal": 3873, "option_type": "C", "stock_price": 403.44, "utc_time": 1773251900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773251900000}, {"instrument": "MSFT", "mid_signal": -183799, "gamma_signal": -9630, "vega_signal": -308933, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251905000}, {"instrument": "MSFT", "mid_signal": 2757, "gamma_signal": 1388, "vega_signal": -2511, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251905000}, {"instrument": "MSFT", "mid_signal": -45176, "gamma_signal": -918, "vega_signal": -4670, "option_type": "C", "stock_price": 403.3, "utc_time": 1773251910000}, {"instrument": "MSFT", "mid_signal": -25286, "gamma_signal": 932, "vega_signal": 112222, "option_type": "P", "stock_price": 403.3, "utc_time": 1773251910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251915000}, {"instrument": "MSFT", "mid_signal": 93083, "gamma_signal": -17914, "vega_signal": -38090, "option_type": "P", "stock_price": 403.42, "utc_time": 1773251915000}, {"instrument": "MSFT", "mid_signal": 18398, "gamma_signal": 395, "vega_signal": 22429, "option_type": "C", "stock_price": 403.43, "utc_time": 1773251920000}, {"instrument": "MSFT", "mid_signal": 13779, "gamma_signal": -6378, "vega_signal": -909, "option_type": "P", "stock_price": 403.43, "utc_time": 1773251920000}, {"instrument": "MSFT", "mid_signal": 9919, "gamma_signal": 6155, "vega_signal": 1972, "option_type": "C", "stock_price": 403.5, "utc_time": 1773251925000}, {"instrument": "MSFT", "mid_signal": 83106, "gamma_signal": -11656, "vega_signal": -79712, "option_type": "P", "stock_price": 403.5, "utc_time": 1773251925000}, {"instrument": "MSFT", "mid_signal": 117428, "gamma_signal": 2796, "vega_signal": 94195, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773251930000}, {"instrument": "MSFT", "mid_signal": -60092, "gamma_signal": -87732, "vega_signal": 64762, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251935000}, {"instrument": "MSFT", "mid_signal": 242325, "gamma_signal": 34573, "vega_signal": 95665, "option_type": "C", "stock_price": 403.58, "utc_time": 1773251940000}, {"instrument": "MSFT", "mid_signal": 114226, "gamma_signal": -1953, "vega_signal": -756854, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251940000}, {"instrument": "MSFT", "mid_signal": 14642, "gamma_signal": 6108, "vega_signal": -174543, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251945000}, {"instrument": "MSFT", "mid_signal": 755822, "gamma_signal": -29475, "vega_signal": -1077125, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251950000}, {"instrument": "MSFT", "mid_signal": 4244, "gamma_signal": -607, "vega_signal": 14284, "option_type": "P", "stock_price": 403.57, "utc_time": 1773251950000}, {"instrument": "MSFT", "mid_signal": 56707, "gamma_signal": 13934, "vega_signal": -57772, "option_type": "C", "stock_price": 403.65, "utc_time": 1773251955000}, {"instrument": "MSFT", "mid_signal": 6440, "gamma_signal": -702, "vega_signal": -4668, "option_type": "P", "stock_price": 403.65, "utc_time": 1773251955000}, {"instrument": "MSFT", "mid_signal": 49553, "gamma_signal": -7212, "vega_signal": 138330, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251960000}, {"instrument": "MSFT", "mid_signal": -1529565, "gamma_signal": 284343, "vega_signal": 38680, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251960000}, {"instrument": "MSFT", "mid_signal": -321441, "gamma_signal": -6183, "vega_signal": -690210, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251965000}, {"instrument": "MSFT", "mid_signal": -343563, "gamma_signal": 21557, "vega_signal": 128547, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251965000}, {"instrument": "MSFT", "mid_signal": 2552, "gamma_signal": 1503, "vega_signal": -2350, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251970000}, {"instrument": "MSFT", "mid_signal": -28538, "gamma_signal": 979, "vega_signal": 42252, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251970000}, {"instrument": "MSFT", "mid_signal": -161896, "gamma_signal": -8942, "vega_signal": -167072, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251975000}, {"instrument": "MSFT", "mid_signal": -1638, "gamma_signal": 238, "vega_signal": -51083, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251975000}, {"instrument": "MSFT", "mid_signal": -184909, "gamma_signal": 10165, "vega_signal": -609235, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251980000}, {"instrument": "MSFT", "mid_signal": -5878, "gamma_signal": 2993, "vega_signal": -1698, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251980000}, {"instrument": "MSFT", "mid_signal": -111785, "gamma_signal": 5787, "vega_signal": -287986, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251985000}, {"instrument": "MSFT", "mid_signal": 695434, "gamma_signal": -4836, "vega_signal": -1275121, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251985000}, {"instrument": "MSFT", "mid_signal": -144391, "gamma_signal": 1417, "vega_signal": -346180, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251990000}, {"instrument": "MSFT", "mid_signal": -136835, "gamma_signal": -1972, "vega_signal": -288127, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251995000}, {"instrument": "MSFT", "mid_signal": -173911, "gamma_signal": -2775, "vega_signal": -369631, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252000000}, {"instrument": "MSFT", "mid_signal": 35597, "gamma_signal": -15966, "vega_signal": -9015, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252000000}, {"instrument": "MSFT", "mid_signal": 56677, "gamma_signal": -44796, "vega_signal": 228962, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252005000}, {"instrument": "MSFT", "mid_signal": -54933, "gamma_signal": -2415, "vega_signal": 18377, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252005000}, {"instrument": "MSFT", "mid_signal": -263622, "gamma_signal": -2439, "vega_signal": -653404, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252010000}, {"instrument": "MSFT", "mid_signal": -46041, "gamma_signal": -8308, "vega_signal": -388891, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252015000}, {"instrument": "MSFT", "mid_signal": 2426116, "gamma_signal": -29129, "vega_signal": -5274303, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252015000}, {"instrument": "MSFT", "mid_signal": -195764, "gamma_signal": -927, "vega_signal": -462131, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252020000}, {"instrument": "MSFT", "mid_signal": -470037, "gamma_signal": -119163, "vega_signal": -650081, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252025000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": 688, "vega_signal": 8589, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252025000}, {"instrument": "MSFT", "mid_signal": -38769, "gamma_signal": -656, "vega_signal": -72648, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252030000}, {"instrument": "MSFT", "mid_signal": -45752, "gamma_signal": 21358, "vega_signal": 6033, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252030000}, {"instrument": "MSFT", "mid_signal": -264576, "gamma_signal": 3455, "vega_signal": -708958, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252035000}, {"instrument": "MSFT", "mid_signal": -102107, "gamma_signal": 5663, "vega_signal": 57676, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252035000}, {"instrument": "MSFT", "mid_signal": -97830, "gamma_signal": -461, "vega_signal": -231001, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252040000}, {"instrument": "MSFT", "mid_signal": -280356, "gamma_signal": 63388, "vega_signal": -1059126, "option_type": "C", "stock_price": 403.62, "utc_time": 1773252045000}, {"instrument": "MSFT", "mid_signal": 8004, "gamma_signal": -1088, "vega_signal": -3427, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252045000}, {"instrument": "MSFT", "mid_signal": 110365, "gamma_signal": 512, "vega_signal": 255093, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773252050000}, {"instrument": "MSFT", "mid_signal": -34324, "gamma_signal": -1574, "vega_signal": -67777, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252060000}, {"instrument": "MSFT", "mid_signal": -114204, "gamma_signal": -48342, "vega_signal": -46863, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252065000}, {"instrument": "MSFT", "mid_signal": -200271, "gamma_signal": 7404, "vega_signal": 112005, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252065000}, {"instrument": "MSFT", "mid_signal": -1057311, "gamma_signal": -5610, "vega_signal": -3284452, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252070000}, {"instrument": "MSFT", "mid_signal": -428932, "gamma_signal": 10245, "vega_signal": 868966, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252070000}, {"instrument": "MSFT", "mid_signal": 6493, "gamma_signal": 1505, "vega_signal": -34615, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252075000}, {"instrument": "MSFT", "mid_signal": 284105, "gamma_signal": -14635, "vega_signal": -170147, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252075000}, {"instrument": "MSFT", "mid_signal": 56165, "gamma_signal": -2696, "vega_signal": 238976, "option_type": "C", "stock_price": 403.465, "utc_time": 1773252080000}, {"instrument": "MSFT", "mid_signal": -15932, "gamma_signal": 1162, "vega_signal": 16440, "option_type": "P", "stock_price": 403.465, "utc_time": 1773252080000}, {"instrument": "MSFT", "mid_signal": -277535, "gamma_signal": -7085, "vega_signal": -635756, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252085000}, {"instrument": "MSFT", "mid_signal": -152689, "gamma_signal": 4840, "vega_signal": 77844, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252085000}, {"instrument": "MSFT", "mid_signal": 28202, "gamma_signal": 6827, "vega_signal": 55546, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252090000}, {"instrument": "MSFT", "mid_signal": -16818, "gamma_signal": 863, "vega_signal": 10017, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252095000}, {"instrument": "MSFT", "mid_signal": 19200, "gamma_signal": 16821, "vega_signal": -4557, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252100000}, {"instrument": "MSFT", "mid_signal": 59230, "gamma_signal": 57408, "vega_signal": -4913, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252105000}, {"instrument": "MSFT", "mid_signal": -53564, "gamma_signal": 7478, "vega_signal": 23162, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252105000}, {"instrument": "MSFT", "mid_signal": -34533, "gamma_signal": -30941, "vega_signal": -3164, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252110000}, {"instrument": "MSFT", "mid_signal": 22431, "gamma_signal": -450, "vega_signal": -22337, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252110000}, {"instrument": "MSFT", "mid_signal": 7326, "gamma_signal": 290, "vega_signal": 14922, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252115000}, {"instrument": "MSFT", "mid_signal": 3504495, "gamma_signal": 121232, "vega_signal": 1508395, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252120000}, {"instrument": "MSFT", "mid_signal": -32186, "gamma_signal": 3369, "vega_signal": 9675, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252120000}, {"instrument": "MSFT", "mid_signal": 269563, "gamma_signal": 39842, "vega_signal": 110240, "option_type": "C", "stock_price": 403.32, "utc_time": 1773252125000}, {"instrument": "MSFT", "mid_signal": 573682, "gamma_signal": -99489, "vega_signal": -714063, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252125000}, {"instrument": "MSFT", "mid_signal": 8140, "gamma_signal": 988, "vega_signal": 8008, "option_type": "C", "stock_price": 403.32, "utc_time": 1773252130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252130000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -1575, "vega_signal": -228, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252135000}, {"instrument": "MSFT", "mid_signal": 120052, "gamma_signal": -10545, "vega_signal": -27104, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252135000}, {"instrument": "MSFT", "mid_signal": 80229, "gamma_signal": 6005, "vega_signal": 22773, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252140000}, {"instrument": "MSFT", "mid_signal": 13452, "gamma_signal": -6963, "vega_signal": -889, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252140000}, {"instrument": "MSFT", "mid_signal": -73276, "gamma_signal": -348, "vega_signal": -173193, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252145000}, {"instrument": "MSFT", "mid_signal": -219468, "gamma_signal": 9948, "vega_signal": 25655, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252145000}, {"instrument": "MSFT", "mid_signal": 580380, "gamma_signal": 43514, "vega_signal": 42418, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252150000}, {"instrument": "MSFT", "mid_signal": -75710, "gamma_signal": 224, "vega_signal": 20684, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252150000}, {"instrument": "MSFT", "mid_signal": -953, "gamma_signal": -192, "vega_signal": -1070, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252155000}, {"instrument": "MSFT", "mid_signal": 68641, "gamma_signal": -11337, "vega_signal": -24703, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252155000}, {"instrument": "MSFT", "mid_signal": -2116990, "gamma_signal": -180384, "vega_signal": -1982991, "option_type": "C", "stock_price": 403.54, "utc_time": 1773252160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252160000}, {"instrument": "MSFT", "mid_signal": -1605263, "gamma_signal": -24353, "vega_signal": -249333, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252165000}, {"instrument": "MSFT", "mid_signal": 50022, "gamma_signal": -26812, "vega_signal": -87873, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252165000}, {"instrument": "MSFT", "mid_signal": -135875, "gamma_signal": -2082, "vega_signal": -305676, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252170000}, {"instrument": "MSFT", "mid_signal": -160044, "gamma_signal": 29227, "vega_signal": 3480, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252170000}, {"instrument": "MSFT", "mid_signal": 2149, "gamma_signal": 128703, "vega_signal": -20584, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252175000}, {"instrument": "MSFT", "mid_signal": -32738, "gamma_signal": -5690, "vega_signal": -58412, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252180000}, {"instrument": "MSFT", "mid_signal": 13583, "gamma_signal": -7008, "vega_signal": -889, "option_type": "P", "stock_price": 403.54, "utc_time": 1773252180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252185000}, {"instrument": "MSFT", "mid_signal": -271682, "gamma_signal": 140179, "vega_signal": 17776, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252185000}, {"instrument": "MSFT", "mid_signal": -44587, "gamma_signal": -63442, "vega_signal": 377701, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252190000}, {"instrument": "MSFT", "mid_signal": 44546, "gamma_signal": 25699, "vega_signal": 3928, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252190000}, {"instrument": "MSFT", "mid_signal": -6586, "gamma_signal": -333, "vega_signal": -11518, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252195000}, {"instrument": "MSFT", "mid_signal": -68647, "gamma_signal": -2898, "vega_signal": -129579, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252200000}, {"instrument": "MSFT", "mid_signal": -34706, "gamma_signal": 697, "vega_signal": 108122, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252200000}, {"instrument": "MSFT", "mid_signal": -24437, "gamma_signal": -116, "vega_signal": -57759, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252205000}, {"instrument": "MSFT", "mid_signal": 150780, "gamma_signal": -18557, "vega_signal": -63097, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252205000}, {"instrument": "MSFT", "mid_signal": 59385, "gamma_signal": 770, "vega_signal": 306168, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252210000}, {"instrument": "MSFT", "mid_signal": 52086, "gamma_signal": -12853, "vega_signal": -23617, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252210000}, {"instrument": "MSFT", "mid_signal": 165172, "gamma_signal": 12547, "vega_signal": 272322, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252215000}, {"instrument": "MSFT", "mid_signal": 219440, "gamma_signal": -2437, "vega_signal": -950477, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252215000}, {"instrument": "MSFT", "mid_signal": -13965, "gamma_signal": 68590, "vega_signal": -284294, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252220000}, {"instrument": "MSFT", "mid_signal": -1591, "gamma_signal": -379, "vega_signal": -1048, "option_type": "C", "stock_price": 403.685, "utc_time": 1773252225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252225000}, {"instrument": "MSFT", "mid_signal": -66415, "gamma_signal": -32428, "vega_signal": -40257, "option_type": "C", "stock_price": 403.62, "utc_time": 1773252230000}, {"instrument": "MSFT", "mid_signal": 109690, "gamma_signal": -1218, "vega_signal": -475109, "option_type": "P", "stock_price": 403.62, "utc_time": 1773252230000}, {"instrument": "MSFT", "mid_signal": -293130, "gamma_signal": 10538, "vega_signal": -783285, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252235000}, {"instrument": "MSFT", "mid_signal": -29777, "gamma_signal": 6101, "vega_signal": 790, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252235000}, {"instrument": "MSFT", "mid_signal": 27053, "gamma_signal": 1541, "vega_signal": 134430, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252240000}, {"instrument": "MSFT", "mid_signal": -16964, "gamma_signal": -207, "vega_signal": -82587, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252245000}, {"instrument": "MSFT", "mid_signal": -86607, "gamma_signal": -6428, "vega_signal": -173957, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252250000}, {"instrument": "MSFT", "mid_signal": 17538, "gamma_signal": -151, "vega_signal": -59089, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252250000}, {"instrument": "MSFT", "mid_signal": 75617, "gamma_signal": -12020, "vega_signal": 198938, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252255000}, {"instrument": "MSFT", "mid_signal": 19202, "gamma_signal": -1240, "vega_signal": -15898, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252260000}, {"instrument": "MSFT", "mid_signal": 15242, "gamma_signal": -8818, "vega_signal": -1196, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252260000}, {"instrument": "MSFT", "mid_signal": 122343, "gamma_signal": 580, "vega_signal": 288829, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252265000}, {"instrument": "MSFT", "mid_signal": -51804, "gamma_signal": -1550, "vega_signal": -49947, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252270000}, {"instrument": "MSFT", "mid_signal": -45213, "gamma_signal": 3131, "vega_signal": 12572, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252270000}, {"instrument": "MSFT", "mid_signal": -3493, "gamma_signal": -3356, "vega_signal": -444, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252280000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": -94, "vega_signal": -812, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252280000}, {"instrument": "MSFT", "mid_signal": 63178, "gamma_signal": 33300, "vega_signal": 37894, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252285000}, {"instrument": "MSFT", "mid_signal": 46167, "gamma_signal": -19945, "vega_signal": -14079, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252285000}, {"instrument": "MSFT", "mid_signal": 47231, "gamma_signal": 27617, "vega_signal": 6143, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252290000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -564, "vega_signal": -99, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252295000}, {"instrument": "MSFT", "mid_signal": -193036, "gamma_signal": 8238, "vega_signal": 143645, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252295000}, {"instrument": "MSFT", "mid_signal": 132026, "gamma_signal": 25187, "vega_signal": 50242, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252300000}, {"instrument": "MSFT", "mid_signal": 51764, "gamma_signal": -6742, "vega_signal": -23204, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252300000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -564, "vega_signal": -99, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252305000}, {"instrument": "MSFT", "mid_signal": 12921, "gamma_signal": -659, "vega_signal": -453, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252305000}, {"instrument": "MSFT", "mid_signal": -6932, "gamma_signal": -5923, "vega_signal": -332, "option_type": "C", "stock_price": 403.74, "utc_time": 1773252310000}, {"instrument": "MSFT", "mid_signal": 106312, "gamma_signal": -64291, "vega_signal": 2148, "option_type": "P", "stock_price": 403.74, "utc_time": 1773252310000}, {"instrument": "MSFT", "mid_signal": 110907, "gamma_signal": -342, "vega_signal": 281269, "option_type": "C", "stock_price": 403.75, "utc_time": 1773252315000}, {"instrument": "MSFT", "mid_signal": 10529, "gamma_signal": -1322, "vega_signal": -3997, "option_type": "P", "stock_price": 403.74, "utc_time": 1773252315000}, {"instrument": "MSFT", "mid_signal": -125579, "gamma_signal": -1343, "vega_signal": -291025, "option_type": "C", "stock_price": 403.68, "utc_time": 1773252320000}, {"instrument": "MSFT", "mid_signal": -39094, "gamma_signal": -124, "vega_signal": -2243, "option_type": "P", "stock_price": 403.68, "utc_time": 1773252320000}, {"instrument": "MSFT", "mid_signal": -18138, "gamma_signal": -1693, "vega_signal": -4868, "option_type": "C", "stock_price": 403.7, "utc_time": 1773252325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773252325000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": -2135, "vega_signal": -6776, "option_type": "C", "stock_price": 403.75, "utc_time": 1773252330000}, {"instrument": "MSFT", "mid_signal": 3257, "gamma_signal": 5972, "vega_signal": -34566, "option_type": "P", "stock_price": 403.75, "utc_time": 1773252330000}, {"instrument": "MSFT", "mid_signal": 32484, "gamma_signal": 32145, "vega_signal": -21237, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252335000}, {"instrument": "MSFT", "mid_signal": -81308, "gamma_signal": -33544, "vega_signal": -52589, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252340000}, {"instrument": "MSFT", "mid_signal": 20053, "gamma_signal": -447, "vega_signal": -22592, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252345000}, {"instrument": "MSFT", "mid_signal": -149150, "gamma_signal": 7772, "vega_signal": 89950, "option_type": "P", "stock_price": 403.67, "utc_time": 1773252345000}, {"instrument": "MSFT", "mid_signal": -154890, "gamma_signal": -35234, "vega_signal": -237602, "option_type": "C", "stock_price": 403.6, "utc_time": 1773252350000}, {"instrument": "MSFT", "mid_signal": -603952, "gamma_signal": 26245, "vega_signal": 646545, "option_type": "P", "stock_price": 403.6, "utc_time": 1773252350000}, {"instrument": "MSFT", "mid_signal": -18526, "gamma_signal": 73, "vega_signal": 22242, "option_type": "C", "stock_price": 403.54, "utc_time": 1773252355000}, {"instrument": "MSFT", "mid_signal": -121037, "gamma_signal": 3, "vega_signal": 120, "option_type": "P", "stock_price": 403.54, "utc_time": 1773252355000}, {"instrument": "MSFT", "mid_signal": -105337, "gamma_signal": -50364, "vega_signal": -66199, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252360000}, {"instrument": "MSFT", "mid_signal": -57004, "gamma_signal": 8456, "vega_signal": 27534, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252360000}, {"instrument": "MSFT", "mid_signal": 77267, "gamma_signal": 63941, "vega_signal": -116995, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252365000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 195, "vega_signal": 755, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252365000}, {"instrument": "MSFT", "mid_signal": 12986, "gamma_signal": 2508, "vega_signal": 6812, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252370000}, {"instrument": "MSFT", "mid_signal": 4329, "gamma_signal": 836, "vega_signal": 2271, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252375000}, {"instrument": "MSFT", "mid_signal": 60779, "gamma_signal": 19559, "vega_signal": 192055, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252385000}, {"instrument": "MSFT", "mid_signal": -13593, "gamma_signal": 400, "vega_signal": 18954, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252385000}, {"instrument": "MSFT", "mid_signal": -4283, "gamma_signal": -828, "vega_signal": -2253, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252390000}, {"instrument": "MSFT", "mid_signal": 72097, "gamma_signal": -2756, "vega_signal": -157877, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252390000}, {"instrument": "MSFT", "mid_signal": -35968, "gamma_signal": -3392, "vega_signal": -9718, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252395000}, {"instrument": "MSFT", "mid_signal": -7366, "gamma_signal": 13490, "vega_signal": -5680, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252395000}, {"instrument": "MSFT", "mid_signal": -5050, "gamma_signal": -5655, "vega_signal": 3000, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252400000}, {"instrument": "MSFT", "mid_signal": -28763, "gamma_signal": -6976, "vega_signal": -816, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252405000}, {"instrument": "MSFT", "mid_signal": 289183, "gamma_signal": 3948, "vega_signal": 1705709, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252410000}, {"instrument": "MSFT", "mid_signal": 606, "gamma_signal": -882, "vega_signal": 3195, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252415000}, {"instrument": "MSFT", "mid_signal": -72424, "gamma_signal": -1415, "vega_signal": -152821, "option_type": "C", "stock_price": 403.47, "utc_time": 1773252420000}, {"instrument": "MSFT", "mid_signal": -103263, "gamma_signal": 7118, "vega_signal": 59010, "option_type": "P", "stock_price": 403.47, "utc_time": 1773252420000}, {"instrument": "MSFT", "mid_signal": -346707, "gamma_signal": -172702, "vega_signal": -249115, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252425000}, {"instrument": "MSFT", "mid_signal": -341039, "gamma_signal": 12510, "vega_signal": 179778, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252425000}, {"instrument": "MSFT", "mid_signal": 22484, "gamma_signal": -24389, "vega_signal": 278314, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252430000}, {"instrument": "MSFT", "mid_signal": 13656, "gamma_signal": -5370, "vega_signal": 9240, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252430000}, {"instrument": "MSFT", "mid_signal": 2677, "gamma_signal": 576, "vega_signal": 1583, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252435000}, {"instrument": "MSFT", "mid_signal": -42145, "gamma_signal": 4681, "vega_signal": 13629, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252435000}, {"instrument": "MSFT", "mid_signal": -104492, "gamma_signal": 15714, "vega_signal": -81341, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252440000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": 495, "vega_signal": 1736, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252440000}, {"instrument": "MSFT", "mid_signal": -61839, "gamma_signal": -4284, "vega_signal": -80798, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252445000}, {"instrument": "MSFT", "mid_signal": -3357, "gamma_signal": -103, "vega_signal": -13727, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252450000}, {"instrument": "MSFT", "mid_signal": -567, "gamma_signal": -487, "vega_signal": -85, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252455000}, {"instrument": "MSFT", "mid_signal": -42888, "gamma_signal": 4744, "vega_signal": 13707, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252455000}, {"instrument": "MSFT", "mid_signal": 23281, "gamma_signal": 6815, "vega_signal": 5593, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252460000}, {"instrument": "MSFT", "mid_signal": -174500, "gamma_signal": 75485, "vega_signal": 22298, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252460000}, {"instrument": "MSFT", "mid_signal": 178195, "gamma_signal": -19440, "vega_signal": 128808, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252465000}, {"instrument": "MSFT", "mid_signal": 28597, "gamma_signal": -3163, "vega_signal": -9140, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252470000}, {"instrument": "MSFT", "mid_signal": -1138, "gamma_signal": -5493, "vega_signal": 3711, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252475000}, {"instrument": "MSFT", "mid_signal": -8224, "gamma_signal": -211, "vega_signal": -19462, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252480000}, {"instrument": "MSFT", "mid_signal": -36631, "gamma_signal": 1974, "vega_signal": 61343, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252485000}, {"instrument": "MSFT", "mid_signal": 23792, "gamma_signal": -290, "vega_signal": -87004, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252485000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": -5463, "vega_signal": -605, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252490000}, {"instrument": "MSFT", "mid_signal": 51077, "gamma_signal": -24277, "vega_signal": 323084, "option_type": "C", "stock_price": 403.46, "utc_time": 1773252495000}, {"instrument": "MSFT", "mid_signal": 42891, "gamma_signal": -4744, "vega_signal": -13708, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252495000}, {"instrument": "MSFT", "mid_signal": 57125, "gamma_signal": -1008, "vega_signal": 13925, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252500000}, {"instrument": "MSFT", "mid_signal": -15582, "gamma_signal": -101, "vega_signal": 6240, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252500000}, {"instrument": "MSFT", "mid_signal": -28520, "gamma_signal": -2873, "vega_signal": -11736, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252505000}, {"instrument": "MSFT", "mid_signal": -49756, "gamma_signal": -24616, "vega_signal": -115955, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252510000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": 1099, "vega_signal": 3427, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252510000}, {"instrument": "MSFT", "mid_signal": -121361, "gamma_signal": -12339, "vega_signal": -97142, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252515000}, {"instrument": "MSFT", "mid_signal": -161041, "gamma_signal": 187, "vega_signal": 322, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252515000}, {"instrument": "MSFT", "mid_signal": -80976, "gamma_signal": 18311, "vega_signal": -30338, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252520000}, {"instrument": "MSFT", "mid_signal": -15701, "gamma_signal": 1795, "vega_signal": 12870, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252525000}, {"instrument": "MSFT", "mid_signal": -395047, "gamma_signal": -276531, "vega_signal": -31689, "option_type": "C", "stock_price": 403.33, "utc_time": 1773252530000}, {"instrument": "MSFT", "mid_signal": 18335, "gamma_signal": -1745, "vega_signal": -4866, "option_type": "P", "stock_price": 403.33, "utc_time": 1773252530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773252535000}, {"instrument": "MSFT", "mid_signal": -148772, "gamma_signal": 6446, "vega_signal": 71490, "option_type": "P", "stock_price": 403.29, "utc_time": 1773252535000}, {"instrument": "MSFT", "mid_signal": -256645, "gamma_signal": -21706, "vega_signal": -242725, "option_type": "C", "stock_price": 403.29, "utc_time": 1773252540000}, {"instrument": "MSFT", "mid_signal": -232535, "gamma_signal": 22857, "vega_signal": 86746, "option_type": "P", "stock_price": 403.29, "utc_time": 1773252540000}, {"instrument": "MSFT", "mid_signal": -704843, "gamma_signal": -346011, "vega_signal": -674639, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252545000}, {"instrument": "MSFT", "mid_signal": -381006, "gamma_signal": 155325, "vega_signal": 92842, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252545000}, {"instrument": "MSFT", "mid_signal": -176053, "gamma_signal": -73674, "vega_signal": -298628, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252550000}, {"instrument": "MSFT", "mid_signal": -26897, "gamma_signal": -645, "vega_signal": 27848, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252550000}, {"instrument": "MSFT", "mid_signal": 47340, "gamma_signal": 47239, "vega_signal": -18330, "option_type": "C", "stock_price": 403.16, "utc_time": 1773252555000}, {"instrument": "MSFT", "mid_signal": -42774, "gamma_signal": 4734, "vega_signal": 13687, "option_type": "P", "stock_price": 403.16, "utc_time": 1773252555000}, {"instrument": "MSFT", "mid_signal": 50169, "gamma_signal": 3496, "vega_signal": 101923, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252560000}, {"instrument": "MSFT", "mid_signal": 589862, "gamma_signal": -114344, "vega_signal": 6935, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252565000}, {"instrument": "MSFT", "mid_signal": -1459, "gamma_signal": 908, "vega_signal": 210, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252570000}, {"instrument": "MSFT", "mid_signal": -1353626, "gamma_signal": 67363, "vega_signal": 215595, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252570000}, {"instrument": "MSFT", "mid_signal": -14038, "gamma_signal": -1897, "vega_signal": -21114, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252575000}, {"instrument": "MSFT", "mid_signal": -150444, "gamma_signal": 12940, "vega_signal": 6866, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252575000}, {"instrument": "MSFT", "mid_signal": -10939, "gamma_signal": -283, "vega_signal": -32132, "option_type": "C", "stock_price": 403.08, "utc_time": 1773252580000}, {"instrument": "MSFT", "mid_signal": -1392062, "gamma_signal": 82954, "vega_signal": 223909, "option_type": "P", "stock_price": 403.08, "utc_time": 1773252580000}, {"instrument": "MSFT", "mid_signal": 67439, "gamma_signal": 106726, "vega_signal": -421008, "option_type": "C", "stock_price": 403, "utc_time": 1773252585000}, {"instrument": "MSFT", "mid_signal": -223249, "gamma_signal": 33857, "vega_signal": 212607, "option_type": "P", "stock_price": 403, "utc_time": 1773252585000}, {"instrument": "MSFT", "mid_signal": -155006, "gamma_signal": -61637, "vega_signal": -30027, "option_type": "C", "stock_price": 403, "utc_time": 1773252590000}, {"instrument": "MSFT", "mid_signal": 50733, "gamma_signal": -5364, "vega_signal": -25383, "option_type": "P", "stock_price": 403, "utc_time": 1773252590000}, {"instrument": "MSFT", "mid_signal": 25681, "gamma_signal": -5256, "vega_signal": 40300, "option_type": "C", "stock_price": 402.99, "utc_time": 1773252595000}, {"instrument": "MSFT", "mid_signal": -44152, "gamma_signal": 4760, "vega_signal": 13822, "option_type": "P", "stock_price": 403, "utc_time": 1773252595000}, {"instrument": "MSFT", "mid_signal": 72321, "gamma_signal": 76986, "vega_signal": -53933, "option_type": "C", "stock_price": 403.01, "utc_time": 1773252600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252600000}, {"instrument": "MSFT", "mid_signal": 66668, "gamma_signal": 1143, "vega_signal": 36076, "option_type": "C", "stock_price": 403.07, "utc_time": 1773252605000}, {"instrument": "MSFT", "mid_signal": -27804, "gamma_signal": 12807, "vega_signal": 24779, "option_type": "P", "stock_price": 403.06, "utc_time": 1773252605000}, {"instrument": "MSFT", "mid_signal": 241790, "gamma_signal": 132136, "vega_signal": 97927, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252610000}, {"instrument": "MSFT", "mid_signal": -21307, "gamma_signal": -6856, "vega_signal": 53431, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252610000}, {"instrument": "MSFT", "mid_signal": 219584, "gamma_signal": -17925, "vega_signal": 200595, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252615000}, {"instrument": "MSFT", "mid_signal": -561267, "gamma_signal": -3078, "vega_signal": -1605839, "option_type": "C", "stock_price": 403.16, "utc_time": 1773252620000}, {"instrument": "MSFT", "mid_signal": 116221, "gamma_signal": -8807, "vega_signal": -24002, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252620000}, {"instrument": "MSFT", "mid_signal": 31411, "gamma_signal": 5562, "vega_signal": 33153, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252625000}, {"instrument": "MSFT", "mid_signal": -38, "gamma_signal": 24, "vega_signal": 8, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252625000}, {"instrument": "MSFT", "mid_signal": 109025, "gamma_signal": 30326, "vega_signal": -4488, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252630000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -2870, "vega_signal": 6157, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252630000}, {"instrument": "MSFT", "mid_signal": -555751, "gamma_signal": -91946, "vega_signal": -613133, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252635000}, {"instrument": "MSFT", "mid_signal": -88218, "gamma_signal": 9521, "vega_signal": 27636, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252635000}, {"instrument": "MSFT", "mid_signal": -2383, "gamma_signal": 79, "vega_signal": -912, "option_type": "C", "stock_price": 403.11, "utc_time": 1773252640000}, {"instrument": "MSFT", "mid_signal": -721, "gamma_signal": 450, "vega_signal": 103, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252640000}, {"instrument": "MSFT", "mid_signal": -2327, "gamma_signal": 20, "vega_signal": -4817, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252645000}, {"instrument": "MSFT", "mid_signal": -75051, "gamma_signal": 8967, "vega_signal": 23225, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252650000}, {"instrument": "MSFT", "mid_signal": 350022, "gamma_signal": -12551, "vega_signal": -93668, "option_type": "P", "stock_price": 403.07, "utc_time": 1773252650000}, {"instrument": "MSFT", "mid_signal": 43955, "gamma_signal": 3839, "vega_signal": 21581, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252655000}, {"instrument": "MSFT", "mid_signal": 21996, "gamma_signal": 930, "vega_signal": 22673, "option_type": "C", "stock_price": 403.16, "utc_time": 1773252660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252660000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": 5355, "vega_signal": 598, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252665000}, {"instrument": "MSFT", "mid_signal": -3941, "gamma_signal": -780, "vega_signal": -2116, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252670000}, {"instrument": "MSFT", "mid_signal": -14887, "gamma_signal": 7453, "vega_signal": 885, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252670000}, {"instrument": "MSFT", "mid_signal": 25887, "gamma_signal": 46127, "vega_signal": -54193, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252675000}, {"instrument": "MSFT", "mid_signal": -29403, "gamma_signal": 3173, "vega_signal": 9211, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252675000}, {"instrument": "MSFT", "mid_signal": -161562, "gamma_signal": -34881, "vega_signal": -157695, "option_type": "C", "stock_price": 403.01, "utc_time": 1773252680000}, {"instrument": "MSFT", "mid_signal": -102925, "gamma_signal": 7423, "vega_signal": 72359, "option_type": "P", "stock_price": 403.01, "utc_time": 1773252680000}, {"instrument": "MSFT", "mid_signal": 212598, "gamma_signal": 4294, "vega_signal": 123946, "option_type": "C", "stock_price": 403, "utc_time": 1773252685000}, {"instrument": "MSFT", "mid_signal": -69891, "gamma_signal": 9675, "vega_signal": 1003, "option_type": "P", "stock_price": 403, "utc_time": 1773252685000}, {"instrument": "MSFT", "mid_signal": 142772, "gamma_signal": 16160, "vega_signal": 35495, "option_type": "C", "stock_price": 403, "utc_time": 1773252690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252690000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 4753, "vega_signal": -5579, "option_type": "C", "stock_price": 403, "utc_time": 1773252695000}, {"instrument": "MSFT", "mid_signal": 106457, "gamma_signal": -2285, "vega_signal": -367398, "option_type": "P", "stock_price": 403, "utc_time": 1773252695000}, {"instrument": "MSFT", "mid_signal": 34441, "gamma_signal": 813, "vega_signal": 89270, "option_type": "C", "stock_price": 403, "utc_time": 1773252700000}, {"instrument": "MSFT", "mid_signal": -52298, "gamma_signal": 5317, "vega_signal": 20701, "option_type": "P", "stock_price": 403, "utc_time": 1773252700000}, {"instrument": "MSFT", "mid_signal": 54463, "gamma_signal": 38650, "vega_signal": 32899, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252705000}, {"instrument": "MSFT", "mid_signal": 80723, "gamma_signal": -38789, "vega_signal": -4511, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252705000}, {"instrument": "MSFT", "mid_signal": -71889, "gamma_signal": -22198, "vega_signal": -2715, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252710000}, {"instrument": "MSFT", "mid_signal": -2276, "gamma_signal": -4952, "vega_signal": 8563, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252710000}, {"instrument": "MSFT", "mid_signal": -68982, "gamma_signal": -1790, "vega_signal": -177034, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252715000}, {"instrument": "MSFT", "mid_signal": 102842, "gamma_signal": -5212, "vega_signal": -60217, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252715000}, {"instrument": "MSFT", "mid_signal": 9810066, "gamma_signal": 7153050, "vega_signal": 1099081, "option_type": "C", "stock_price": 402.96, "utc_time": 1773252720000}, {"instrument": "MSFT", "mid_signal": -15316, "gamma_signal": -4048, "vega_signal": -50912, "option_type": "P", "stock_price": 402.96, "utc_time": 1773252720000}, {"instrument": "MSFT", "mid_signal": -101733, "gamma_signal": -9989, "vega_signal": -28679, "option_type": "C", "stock_price": 402.94, "utc_time": 1773252725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773252725000}, {"instrument": "MSFT", "mid_signal": 162066, "gamma_signal": 48896, "vega_signal": 52264, "option_type": "C", "stock_price": 402.96, "utc_time": 1773252730000}, {"instrument": "MSFT", "mid_signal": -102861, "gamma_signal": 35542, "vega_signal": 8530, "option_type": "P", "stock_price": 402.94, "utc_time": 1773252730000}, {"instrument": "MSFT", "mid_signal": 3244651, "gamma_signal": 295460, "vega_signal": 745671, "option_type": "C", "stock_price": 402.99, "utc_time": 1773252735000}, {"instrument": "MSFT", "mid_signal": -287059, "gamma_signal": 121181, "vega_signal": 27420, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252735000}, {"instrument": "MSFT", "mid_signal": 17784, "gamma_signal": 7287, "vega_signal": -24789, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252740000}, {"instrument": "MSFT", "mid_signal": -377537, "gamma_signal": -18369, "vega_signal": -680682, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252745000}, {"instrument": "MSFT", "mid_signal": -177981, "gamma_signal": 21455, "vega_signal": 82755, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252745000}, {"instrument": "MSFT", "mid_signal": -119831, "gamma_signal": -30915, "vega_signal": -88286, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252750000}, {"instrument": "MSFT", "mid_signal": -397648, "gamma_signal": 276893, "vega_signal": 39414, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252750000}, {"instrument": "MSFT", "mid_signal": 20711, "gamma_signal": -4297, "vega_signal": -765163, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252755000}, {"instrument": "MSFT", "mid_signal": 23194, "gamma_signal": -3869, "vega_signal": -3702, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252755000}, {"instrument": "MSFT", "mid_signal": -74775, "gamma_signal": 26502, "vega_signal": -204374, "option_type": "C", "stock_price": 402.84, "utc_time": 1773252760000}, {"instrument": "MSFT", "mid_signal": -432661, "gamma_signal": 16469, "vega_signal": 422919, "option_type": "P", "stock_price": 402.84, "utc_time": 1773252760000}, {"instrument": "MSFT", "mid_signal": 123973, "gamma_signal": 14222, "vega_signal": 171191, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252765000}, {"instrument": "MSFT", "mid_signal": 15971, "gamma_signal": -7617, "vega_signal": -896, "option_type": "P", "stock_price": 402.91, "utc_time": 1773252765000}, {"instrument": "MSFT", "mid_signal": 93639, "gamma_signal": 62614, "vega_signal": -123097, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252770000}, {"instrument": "MSFT", "mid_signal": -4529, "gamma_signal": 4705, "vega_signal": 13869, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252770000}, {"instrument": "MSFT", "mid_signal": -12774, "gamma_signal": -489, "vega_signal": -15076, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252775000}, {"instrument": "MSFT", "mid_signal": 372207, "gamma_signal": -25378, "vega_signal": -341466, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252775000}, {"instrument": "MSFT", "mid_signal": -8870, "gamma_signal": -10256, "vega_signal": -4277, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252780000}, {"instrument": "MSFT", "mid_signal": -17651, "gamma_signal": 595, "vega_signal": 30572, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252785000}, {"instrument": "MSFT", "mid_signal": -627073, "gamma_signal": 89605, "vega_signal": 31784, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252785000}, {"instrument": "MSFT", "mid_signal": -120307, "gamma_signal": -35754, "vega_signal": -4498, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252790000}, {"instrument": "MSFT", "mid_signal": -102410, "gamma_signal": 90728, "vega_signal": -309283, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252790000}, {"instrument": "MSFT", "mid_signal": 22348, "gamma_signal": 7772, "vega_signal": 3074, "option_type": "C", "stock_price": 403.04, "utc_time": 1773252795000}, {"instrument": "MSFT", "mid_signal": 54792, "gamma_signal": -1140, "vega_signal": -180984, "option_type": "P", "stock_price": 403.04, "utc_time": 1773252795000}, {"instrument": "MSFT", "mid_signal": 308384, "gamma_signal": 11308, "vega_signal": 210010, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773252800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252805000}, {"instrument": "MSFT", "mid_signal": -16630, "gamma_signal": 7740, "vega_signal": 1390, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252805000}, {"instrument": "MSFT", "mid_signal": -16127, "gamma_signal": -3125, "vega_signal": -8600, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252810000}, {"instrument": "MSFT", "mid_signal": -456305, "gamma_signal": 25644, "vega_signal": 239749, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252810000}, {"instrument": "MSFT", "mid_signal": 45904, "gamma_signal": 6443, "vega_signal": 48009, "option_type": "C", "stock_price": 403.19, "utc_time": 1773252815000}, {"instrument": "MSFT", "mid_signal": 88646, "gamma_signal": -27196, "vega_signal": -30534, "option_type": "P", "stock_price": 403.19, "utc_time": 1773252815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773252820000}, {"instrument": "MSFT", "mid_signal": 33198, "gamma_signal": -7668, "vega_signal": -47310, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252820000}, {"instrument": "MSFT", "mid_signal": -35492, "gamma_signal": -2117, "vega_signal": -15538, "option_type": "C", "stock_price": 403.18, "utc_time": 1773252825000}, {"instrument": "MSFT", "mid_signal": -363697, "gamma_signal": 249647, "vega_signal": 33398, "option_type": "P", "stock_price": 403.18, "utc_time": 1773252825000}, {"instrument": "MSFT", "mid_signal": -149436, "gamma_signal": -70887, "vega_signal": -139018, "option_type": "C", "stock_price": 403.18, "utc_time": 1773252830000}, {"instrument": "MSFT", "mid_signal": 11516, "gamma_signal": 6679, "vega_signal": -56406, "option_type": "P", "stock_price": 403.18, "utc_time": 1773252830000}, {"instrument": "MSFT", "mid_signal": 563424, "gamma_signal": 38990, "vega_signal": 298171, "option_type": "C", "stock_price": 403.3, "utc_time": 1773252835000}, {"instrument": "MSFT", "mid_signal": 50156, "gamma_signal": -19697, "vega_signal": -13783, "option_type": "P", "stock_price": 403.3, "utc_time": 1773252835000}, {"instrument": "MSFT", "mid_signal": 198607, "gamma_signal": 57859, "vega_signal": 7077, "option_type": "C", "stock_price": 403.3, "utc_time": 1773252840000}, {"instrument": "MSFT", "mid_signal": -63352, "gamma_signal": 2765, "vega_signal": 7152, "option_type": "P", "stock_price": 403.27, "utc_time": 1773252840000}, {"instrument": "MSFT", "mid_signal": 124114, "gamma_signal": 36157, "vega_signal": 4423, "option_type": "C", "stock_price": 403.25, "utc_time": 1773252845000}, {"instrument": "MSFT", "mid_signal": 31875, "gamma_signal": 3591, "vega_signal": -196453, "option_type": "P", "stock_price": 403.25, "utc_time": 1773252845000}, {"instrument": "MSFT", "mid_signal": 7338, "gamma_signal": 15271, "vega_signal": -4522, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252850000}, {"instrument": "MSFT", "mid_signal": -29589, "gamma_signal": 3182, "vega_signal": 9227, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252850000}, {"instrument": "MSFT", "mid_signal": 39707, "gamma_signal": 10892, "vega_signal": 50049, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252855000}, {"instrument": "MSFT", "mid_signal": -62836, "gamma_signal": 5043, "vega_signal": 79629, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252855000}, {"instrument": "MSFT", "mid_signal": 351427, "gamma_signal": 21622, "vega_signal": 218213, "option_type": "C", "stock_price": 403.35, "utc_time": 1773252860000}, {"instrument": "MSFT", "mid_signal": 10422, "gamma_signal": -1005, "vega_signal": -6199, "option_type": "P", "stock_price": 403.35, "utc_time": 1773252860000}, {"instrument": "MSFT", "mid_signal": 241186, "gamma_signal": 6909, "vega_signal": 221189, "option_type": "C", "stock_price": 403.46, "utc_time": 1773252865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773252865000}, {"instrument": "MSFT", "mid_signal": 8325, "gamma_signal": 916, "vega_signal": 6927, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252870000}, {"instrument": "MSFT", "mid_signal": 183102, "gamma_signal": 134, "vega_signal": 352923, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252875000}, {"instrument": "MSFT", "mid_signal": -61539, "gamma_signal": 1313, "vega_signal": 132144, "option_type": "P", "stock_price": 403.4, "utc_time": 1773252875000}, {"instrument": "MSFT", "mid_signal": 68341, "gamma_signal": 3169, "vega_signal": 88834, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252880000}, {"instrument": "MSFT", "mid_signal": 42596, "gamma_signal": -21383, "vega_signal": -2568, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252880000}, {"instrument": "MSFT", "mid_signal": -83852, "gamma_signal": -1247, "vega_signal": -185257, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252885000}, {"instrument": "MSFT", "mid_signal": -32846, "gamma_signal": -2792, "vega_signal": -12797, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252890000}, {"instrument": "MSFT", "mid_signal": 57242, "gamma_signal": 6637, "vega_signal": 295103, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252895000}, {"instrument": "MSFT", "mid_signal": -17991, "gamma_signal": 1149, "vega_signal": -118781, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252900000}, {"instrument": "MSFT", "mid_signal": -180501, "gamma_signal": 25173, "vega_signal": 16320, "option_type": "P", "stock_price": 403.4, "utc_time": 1773252900000}, {"instrument": "MSFT", "mid_signal": 39950, "gamma_signal": 28028, "vega_signal": 3210, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252905000}, {"instrument": "MSFT", "mid_signal": -41342, "gamma_signal": 4683, "vega_signal": -3623, "option_type": "P", "stock_price": 403.4, "utc_time": 1773252905000}, {"instrument": "MSFT", "mid_signal": 357217, "gamma_signal": 45559, "vega_signal": 607215, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252910000}, {"instrument": "MSFT", "mid_signal": 80504, "gamma_signal": -24564, "vega_signal": -156218, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252915000}, {"instrument": "MSFT", "mid_signal": 71062, "gamma_signal": -35672, "vega_signal": -4284, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252915000}, {"instrument": "MSFT", "mid_signal": 46068, "gamma_signal": 3043, "vega_signal": 35798, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252920000}, {"instrument": "MSFT", "mid_signal": 31332, "gamma_signal": -20709, "vega_signal": 6072, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252920000}, {"instrument": "MSFT", "mid_signal": 17321, "gamma_signal": -5815, "vega_signal": 40621, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252925000}, {"instrument": "MSFT", "mid_signal": 8277, "gamma_signal": -1111, "vega_signal": -3487, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252925000}, {"instrument": "MSFT", "mid_signal": 21585, "gamma_signal": 1475, "vega_signal": -3085, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252930000}, {"instrument": "MSFT", "mid_signal": -10717, "gamma_signal": 1332, "vega_signal": 4025, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252930000}, {"instrument": "MSFT", "mid_signal": -27689, "gamma_signal": -1408, "vega_signal": 5341, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252935000}, {"instrument": "MSFT", "mid_signal": -10456, "gamma_signal": -429, "vega_signal": 19911, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252935000}, {"instrument": "MSFT", "mid_signal": -239312, "gamma_signal": -145445, "vega_signal": -31032, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252940000}, {"instrument": "MSFT", "mid_signal": -28623, "gamma_signal": 107, "vega_signal": -3359, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252940000}, {"instrument": "MSFT", "mid_signal": -41359, "gamma_signal": -997, "vega_signal": -97395, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252945000}, {"instrument": "MSFT", "mid_signal": -1447, "gamma_signal": 122, "vega_signal": 2024, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252945000}, {"instrument": "MSFT", "mid_signal": -20058, "gamma_signal": 831, "vega_signal": 1478, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252955000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": 224, "vega_signal": 3451, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252955000}, {"instrument": "MSFT", "mid_signal": -7142, "gamma_signal": -53, "vega_signal": -63686, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252960000}, {"instrument": "MSFT", "mid_signal": -115422, "gamma_signal": 5893, "vega_signal": 68000, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252960000}, {"instrument": "MSFT", "mid_signal": 17145, "gamma_signal": 1645, "vega_signal": 27642, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252965000}, {"instrument": "MSFT", "mid_signal": 2255, "gamma_signal": -377, "vega_signal": -1382, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252965000}, {"instrument": "MSFT", "mid_signal": 51975, "gamma_signal": 3212, "vega_signal": 60495, "option_type": "C", "stock_price": 403.51, "utc_time": 1773252970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773252970000}, {"instrument": "MSFT", "mid_signal": -142097, "gamma_signal": -11816, "vega_signal": -128061, "option_type": "C", "stock_price": 403.42, "utc_time": 1773252975000}, {"instrument": "MSFT", "mid_signal": -212141, "gamma_signal": -16804, "vega_signal": 217423, "option_type": "P", "stock_price": 403.42, "utc_time": 1773252975000}, {"instrument": "MSFT", "mid_signal": -65727, "gamma_signal": -4855, "vega_signal": 14332, "option_type": "C", "stock_price": 403.42, "utc_time": 1773252980000}, {"instrument": "MSFT", "mid_signal": -31382, "gamma_signal": 23540, "vega_signal": 1436, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252980000}, {"instrument": "MSFT", "mid_signal": -21737, "gamma_signal": -1112, "vega_signal": -34727, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252985000}, {"instrument": "MSFT", "mid_signal": -22836, "gamma_signal": 1775, "vega_signal": 4824, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252990000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": 2573, "vega_signal": 376, "option_type": "P", "stock_price": 403.36, "utc_time": 1773252990000}, {"instrument": "MSFT", "mid_signal": 1634, "gamma_signal": 177, "vega_signal": 3544, "option_type": "C", "stock_price": 403.36, "utc_time": 1773252995000}, {"instrument": "MSFT", "mid_signal": -38353, "gamma_signal": 4440, "vega_signal": 6982, "option_type": "P", "stock_price": 403.36, "utc_time": 1773252995000}, {"instrument": "MSFT", "mid_signal": -6903, "gamma_signal": 179, "vega_signal": -9888, "option_type": "C", "stock_price": 403.36, "utc_time": 1773253000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773253000000}, {"instrument": "MSFT", "mid_signal": 25323, "gamma_signal": 13579, "vega_signal": 5963, "option_type": "C", "stock_price": 403.4, "utc_time": 1773253005000}, {"instrument": "MSFT", "mid_signal": -9411, "gamma_signal": 282, "vega_signal": 17307, "option_type": "P", "stock_price": 403.4, "utc_time": 1773253005000}, {"instrument": "MSFT", "mid_signal": -20444, "gamma_signal": 3500, "vega_signal": -8099, "option_type": "C", "stock_price": 403.38, "utc_time": 1773253010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773253010000}, {"instrument": "MSFT", "mid_signal": 22056, "gamma_signal": -4226, "vega_signal": 87985, "option_type": "C", "stock_price": 403.38, "utc_time": 1773253015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773253015000}, {"instrument": "MSFT", "mid_signal": -130155, "gamma_signal": -7322, "vega_signal": -201673, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253020000}, {"instrument": "MSFT", "mid_signal": 66870, "gamma_signal": 7279, "vega_signal": 63904, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253025000}, {"instrument": "MSFT", "mid_signal": -27967, "gamma_signal": -3295, "vega_signal": -6059, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253025000}, {"instrument": "MSFT", "mid_signal": 13770, "gamma_signal": 275, "vega_signal": 121509, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253030000}, {"instrument": "MSFT", "mid_signal": -11055, "gamma_signal": 12605, "vega_signal": -11915, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253030000}, {"instrument": "MSFT", "mid_signal": 215915, "gamma_signal": -17704, "vega_signal": 1667993, "option_type": "C", "stock_price": 403.32, "utc_time": 1773253035000}, {"instrument": "MSFT", "mid_signal": 85272, "gamma_signal": -2489, "vega_signal": -50452, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773253040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253040000}, {"instrument": "MSFT", "mid_signal": -6117, "gamma_signal": 3342, "vega_signal": -9424, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253045000}, {"instrument": "MSFT", "mid_signal": -28935, "gamma_signal": -2314, "vega_signal": 12863, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253045000}, {"instrument": "MSFT", "mid_signal": -28240, "gamma_signal": -527, "vega_signal": -50884, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253050000}, {"instrument": "MSFT", "mid_signal": 3712, "gamma_signal": -2655, "vega_signal": -375, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253055000}, {"instrument": "MSFT", "mid_signal": -14546, "gamma_signal": 1566, "vega_signal": 4587, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253055000}, {"instrument": "MSFT", "mid_signal": -156130, "gamma_signal": -2848, "vega_signal": -143474, "option_type": "C", "stock_price": 403.29, "utc_time": 1773253060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253060000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": 1462, "vega_signal": -32940, "option_type": "C", "stock_price": 403.29, "utc_time": 1773253065000}, {"instrument": "MSFT", "mid_signal": -39790, "gamma_signal": 2506, "vega_signal": 8397, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253065000}, {"instrument": "MSFT", "mid_signal": -13046, "gamma_signal": 5033, "vega_signal": -201851, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253070000}, {"instrument": "MSFT", "mid_signal": -356884, "gamma_signal": -28141, "vega_signal": -22456, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253075000}, {"instrument": "MSFT", "mid_signal": 128111, "gamma_signal": 507, "vega_signal": 308975, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253080000}, {"instrument": "MSFT", "mid_signal": -1621, "gamma_signal": -375, "vega_signal": -1060, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253085000}, {"instrument": "MSFT", "mid_signal": -109305, "gamma_signal": 6551, "vega_signal": 17583, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253085000}, {"instrument": "MSFT", "mid_signal": 16846, "gamma_signal": 1640, "vega_signal": 30737, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253090000}, {"instrument": "MSFT", "mid_signal": 559662, "gamma_signal": 202577, "vega_signal": 195258, "option_type": "C", "stock_price": 403.4, "utc_time": 1773253095000}, {"instrument": "MSFT", "mid_signal": 52121, "gamma_signal": -3004, "vega_signal": -36832, "option_type": "P", "stock_price": 403.4, "utc_time": 1773253095000}, {"instrument": "MSFT", "mid_signal": 245439, "gamma_signal": 4478, "vega_signal": 225543, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253100000}, {"instrument": "MSFT", "mid_signal": 25593, "gamma_signal": 1162, "vega_signal": 50193, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253105000}, {"instrument": "MSFT", "mid_signal": -17605, "gamma_signal": 156, "vega_signal": 56360, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253110000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": 4352, "vega_signal": -34922, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253110000}, {"instrument": "MSFT", "mid_signal": 31282, "gamma_signal": 4147, "vega_signal": 23883, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253115000}, {"instrument": "MSFT", "mid_signal": -17886, "gamma_signal": 458, "vega_signal": 20485, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253115000}, {"instrument": "MSFT", "mid_signal": 81268, "gamma_signal": 30894, "vega_signal": -22521, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253120000}, {"instrument": "MSFT", "mid_signal": 13897, "gamma_signal": 13742, "vega_signal": -23306, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253125000}, {"instrument": "MSFT", "mid_signal": 2802, "gamma_signal": -1710, "vega_signal": -389, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253125000}, {"instrument": "MSFT", "mid_signal": 27434, "gamma_signal": 7087, "vega_signal": 810, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253130000}, {"instrument": "MSFT", "mid_signal": 16472, "gamma_signal": 892, "vega_signal": 6208, "option_type": "C", "stock_price": 403.58, "utc_time": 1773253135000}, {"instrument": "MSFT", "mid_signal": 103410, "gamma_signal": -51289, "vega_signal": -24191, "option_type": "P", "stock_price": 403.58, "utc_time": 1773253135000}, {"instrument": "MSFT", "mid_signal": -14234, "gamma_signal": -267, "vega_signal": -56633, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253140000}, {"instrument": "MSFT", "mid_signal": 58237, "gamma_signal": -7130, "vega_signal": -168489, "option_type": "P", "stock_price": 403.58, "utc_time": 1773253140000}, {"instrument": "MSFT", "mid_signal": -22019, "gamma_signal": -7630, "vega_signal": 22457, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253145000}, {"instrument": "MSFT", "mid_signal": -195303, "gamma_signal": 2354, "vega_signal": 52015, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253145000}, {"instrument": "MSFT", "mid_signal": 2588, "gamma_signal": 434, "vega_signal": 1157, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253150000}, {"instrument": "MSFT", "mid_signal": 8564, "gamma_signal": -3391, "vega_signal": -3396, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253150000}, {"instrument": "MSFT", "mid_signal": 411499, "gamma_signal": 6432, "vega_signal": 530947, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253155000}, {"instrument": "MSFT", "mid_signal": -35778, "gamma_signal": 915, "vega_signal": 40977, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253155000}, {"instrument": "MSFT", "mid_signal": 1200, "gamma_signal": 1275, "vega_signal": 153, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253160000}, {"instrument": "MSFT", "mid_signal": -5253, "gamma_signal": 382, "vega_signal": 5234, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253165000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -672, "vega_signal": -10357, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253165000}, {"instrument": "MSFT", "mid_signal": 4836, "gamma_signal": 480, "vega_signal": 5484, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253175000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": -5025, "vega_signal": -675, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253175000}, {"instrument": "MSFT", "mid_signal": -67183, "gamma_signal": -6118, "vega_signal": -131471, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253180000}, {"instrument": "MSFT", "mid_signal": -29314, "gamma_signal": 21542, "vega_signal": 3035, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253185000}, {"instrument": "MSFT", "mid_signal": -39019, "gamma_signal": 654, "vega_signal": 68059, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253185000}, {"instrument": "MSFT", "mid_signal": -558970, "gamma_signal": -135455, "vega_signal": -40278, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253190000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -7, "vega_signal": -276, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253190000}, {"instrument": "MSFT", "mid_signal": -25739, "gamma_signal": -513, "vega_signal": -49100, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253195000}, {"instrument": "MSFT", "mid_signal": -42523, "gamma_signal": 4713, "vega_signal": 13642, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253195000}, {"instrument": "MSFT", "mid_signal": 27276, "gamma_signal": 3114, "vega_signal": 33547, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253200000}, {"instrument": "MSFT", "mid_signal": 49705, "gamma_signal": -5211, "vega_signal": -20329, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253200000}, {"instrument": "MSFT", "mid_signal": -21593, "gamma_signal": -28, "vega_signal": -70020, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253205000}, {"instrument": "MSFT", "mid_signal": 265221, "gamma_signal": -12423, "vega_signal": -126673, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253205000}, {"instrument": "MSFT", "mid_signal": 32368, "gamma_signal": 2260, "vega_signal": 25339, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253210000}, {"instrument": "MSFT", "mid_signal": -173051, "gamma_signal": -46734, "vega_signal": -26375, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253215000}, {"instrument": "MSFT", "mid_signal": -714592, "gamma_signal": -51498, "vega_signal": -152235, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253220000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": -7162, "vega_signal": -4166, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253225000}, {"instrument": "MSFT", "mid_signal": 144357, "gamma_signal": -9176, "vega_signal": -79006, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253225000}, {"instrument": "MSFT", "mid_signal": 60015, "gamma_signal": 13793, "vega_signal": 4917, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253235000}, {"instrument": "MSFT", "mid_signal": 171418, "gamma_signal": -115056, "vega_signal": -25930, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253235000}, {"instrument": "MSFT", "mid_signal": -68109, "gamma_signal": 17268, "vega_signal": -49421, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253240000}, {"instrument": "MSFT", "mid_signal": 135623, "gamma_signal": 116370, "vega_signal": 12374, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253245000}, {"instrument": "MSFT", "mid_signal": -50719, "gamma_signal": 45208, "vega_signal": -30563, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253250000}, {"instrument": "MSFT", "mid_signal": 66965, "gamma_signal": -977, "vega_signal": -132324, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253250000}, {"instrument": "MSFT", "mid_signal": -524, "gamma_signal": -9, "vega_signal": -511, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253255000}, {"instrument": "MSFT", "mid_signal": -39409, "gamma_signal": 5402, "vega_signal": 16923, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253260000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": -1370, "vega_signal": -157, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253265000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": 824, "vega_signal": -7656, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253270000}, {"instrument": "MSFT", "mid_signal": -116524, "gamma_signal": 17723, "vega_signal": 42001, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253270000}, {"instrument": "MSFT", "mid_signal": 55233, "gamma_signal": 13343, "vega_signal": -4546, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253275000}, {"instrument": "MSFT", "mid_signal": 6695, "gamma_signal": 1124, "vega_signal": 3055, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253280000}, {"instrument": "MSFT", "mid_signal": 14036, "gamma_signal": -1554, "vega_signal": -4532, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253280000}, {"instrument": "MSFT", "mid_signal": 17901, "gamma_signal": 1683, "vega_signal": 4843, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253285000}, {"instrument": "MSFT", "mid_signal": 46240, "gamma_signal": -19982, "vega_signal": -9524, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253285000}, {"instrument": "MSFT", "mid_signal": 512453, "gamma_signal": 39916, "vega_signal": 333458, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253290000}, {"instrument": "MSFT", "mid_signal": 30392, "gamma_signal": -794, "vega_signal": -8110, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253290000}, {"instrument": "MSFT", "mid_signal": 1614938, "gamma_signal": 363555, "vega_signal": 127351, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253295000}, {"instrument": "MSFT", "mid_signal": 22372, "gamma_signal": 372, "vega_signal": 22377, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253300000}, {"instrument": "MSFT", "mid_signal": 71463, "gamma_signal": -21179, "vega_signal": -131813, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253300000}, {"instrument": "MSFT", "mid_signal": 147662, "gamma_signal": 190271, "vega_signal": -47267, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253305000}, {"instrument": "MSFT", "mid_signal": -2719, "gamma_signal": -5759, "vega_signal": 8183, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253305000}, {"instrument": "MSFT", "mid_signal": -28621, "gamma_signal": -449, "vega_signal": -35521, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253310000}, {"instrument": "MSFT", "mid_signal": 14144, "gamma_signal": -1568, "vega_signal": -4544, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253310000}, {"instrument": "MSFT", "mid_signal": -60446, "gamma_signal": 24282, "vega_signal": -318115, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253315000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": -2384, "vega_signal": -337, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253315000}, {"instrument": "MSFT", "mid_signal": 393223, "gamma_signal": 41201, "vega_signal": 50510, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253320000}, {"instrument": "MSFT", "mid_signal": 26474, "gamma_signal": -10398, "vega_signal": 47659, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253320000}, {"instrument": "MSFT", "mid_signal": 10276, "gamma_signal": 162, "vega_signal": 70010, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253325000}, {"instrument": "MSFT", "mid_signal": 43930, "gamma_signal": -6685, "vega_signal": 191991, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253330000}, {"instrument": "MSFT", "mid_signal": -16705, "gamma_signal": 864, "vega_signal": 10004, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253330000}, {"instrument": "MSFT", "mid_signal": -162741, "gamma_signal": -33517, "vega_signal": -140242, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253335000}, {"instrument": "MSFT", "mid_signal": -333201, "gamma_signal": 18174, "vega_signal": 165630, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253335000}, {"instrument": "MSFT", "mid_signal": -81795, "gamma_signal": -2419, "vega_signal": -205281, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253340000}, {"instrument": "MSFT", "mid_signal": -439918, "gamma_signal": 24127, "vega_signal": 126104, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253340000}, {"instrument": "MSFT", "mid_signal": 9054, "gamma_signal": 6298, "vega_signal": 668, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253345000}, {"instrument": "MSFT", "mid_signal": -9705, "gamma_signal": -1392, "vega_signal": -3814, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253350000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": 6202, "vega_signal": 647, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253355000}, {"instrument": "MSFT", "mid_signal": 74526, "gamma_signal": -1348, "vega_signal": -56377, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253355000}, {"instrument": "MSFT", "mid_signal": -17792, "gamma_signal": -1694, "vega_signal": -4836, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253360000}, {"instrument": "MSFT", "mid_signal": 22395, "gamma_signal": 220, "vega_signal": 33522, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253365000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": 6203, "vega_signal": 647, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253370000}, {"instrument": "MSFT", "mid_signal": -269068, "gamma_signal": 16540, "vega_signal": 40761, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253370000}, {"instrument": "MSFT", "mid_signal": -50017, "gamma_signal": -7316, "vega_signal": -21297, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253375000}, {"instrument": "MSFT", "mid_signal": 4113, "gamma_signal": -5620, "vega_signal": 24397, "option_type": "C", "stock_price": 403.53, "utc_time": 1773253380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253380000}, {"instrument": "MSFT", "mid_signal": 3980, "gamma_signal": 212, "vega_signal": 9014, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253385000}, {"instrument": "MSFT", "mid_signal": 33753, "gamma_signal": 617, "vega_signal": 85482, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253390000}, {"instrument": "MSFT", "mid_signal": -40627, "gamma_signal": 2754, "vega_signal": 29803, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253395000}, {"instrument": "MSFT", "mid_signal": -2275, "gamma_signal": 408, "vega_signal": 1584, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253395000}, {"instrument": "MSFT", "mid_signal": 4866, "gamma_signal": 5199, "vega_signal": 606, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253400000}, {"instrument": "MSFT", "mid_signal": 259107, "gamma_signal": 186033, "vega_signal": 19400, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253405000}, {"instrument": "MSFT", "mid_signal": 15944, "gamma_signal": -2170, "vega_signal": -6811, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253405000}, {"instrument": "MSFT", "mid_signal": 1417626, "gamma_signal": 346807, "vega_signal": 38772, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253410000}, {"instrument": "MSFT", "mid_signal": 71761, "gamma_signal": -12829, "vega_signal": -34909, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253425000}, {"instrument": "MSFT", "mid_signal": 14429, "gamma_signal": 1232, "vega_signal": 13412, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253430000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": 2670, "vega_signal": 305, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253435000}, {"instrument": "MSFT", "mid_signal": 18502, "gamma_signal": 1331, "vega_signal": 7613, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253440000}, {"instrument": "MSFT", "mid_signal": -40350, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253440000}, {"instrument": "MSFT", "mid_signal": -30559, "gamma_signal": -1783, "vega_signal": -36737, "option_type": "C", "stock_price": 403.45, "utc_time": 1773253445000}, {"instrument": "MSFT", "mid_signal": 17505, "gamma_signal": -3220, "vega_signal": -1609, "option_type": "P", "stock_price": 403.45, "utc_time": 1773253445000}, {"instrument": "MSFT", "mid_signal": -36663, "gamma_signal": -25502, "vega_signal": -2663, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253450000}, {"instrument": "MSFT", "mid_signal": -31268, "gamma_signal": 6401, "vega_signal": 662, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253450000}, {"instrument": "MSFT", "mid_signal": -32002, "gamma_signal": 618, "vega_signal": -253385, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253455000}, {"instrument": "MSFT", "mid_signal": -36007, "gamma_signal": 20807, "vega_signal": 2294, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253455000}, {"instrument": "MSFT", "mid_signal": -43495, "gamma_signal": -1602, "vega_signal": -30344, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253460000}, {"instrument": "MSFT", "mid_signal": 45476, "gamma_signal": -7023, "vega_signal": -13933, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253465000}, {"instrument": "MSFT", "mid_signal": -12004, "gamma_signal": 6937, "vega_signal": 765, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253465000}, {"instrument": "MSFT", "mid_signal": -56194, "gamma_signal": 14738, "vega_signal": -356067, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253470000}, {"instrument": "MSFT", "mid_signal": -113577, "gamma_signal": 8946, "vega_signal": 90231, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253470000}, {"instrument": "MSFT", "mid_signal": 135953, "gamma_signal": 98231, "vega_signal": -227371, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253475000}, {"instrument": "MSFT", "mid_signal": 56522, "gamma_signal": -701, "vega_signal": -73470, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253475000}, {"instrument": "MSFT", "mid_signal": -191753, "gamma_signal": -28731, "vega_signal": -55117, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253480000}, {"instrument": "MSFT", "mid_signal": 8788, "gamma_signal": 998, "vega_signal": 7736, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253485000}, {"instrument": "MSFT", "mid_signal": 30903, "gamma_signal": -2427, "vega_signal": -14547, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253485000}, {"instrument": "MSFT", "mid_signal": -65124, "gamma_signal": -8534, "vega_signal": -20342, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253490000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": -1396, "vega_signal": -3821, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253495000}, {"instrument": "MSFT", "mid_signal": 41497, "gamma_signal": -3299, "vega_signal": -5296, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253500000}, {"instrument": "MSFT", "mid_signal": 59513, "gamma_signal": -3724, "vega_signal": -47120, "option_type": "P", "stock_price": 403.68, "utc_time": 1773253500000}, {"instrument": "MSFT", "mid_signal": 59750, "gamma_signal": 33378, "vega_signal": -21497, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253505000}, {"instrument": "MSFT", "mid_signal": -65564, "gamma_signal": 14138, "vega_signal": -152928, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253505000}, {"instrument": "MSFT", "mid_signal": 60500, "gamma_signal": 15694, "vega_signal": 13303, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253510000}, {"instrument": "MSFT", "mid_signal": -24679, "gamma_signal": 14021, "vega_signal": 1541, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253515000}, {"instrument": "MSFT", "mid_signal": 73472, "gamma_signal": -35419, "vega_signal": -21670, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253515000}, {"instrument": "MSFT", "mid_signal": -17838, "gamma_signal": -1701, "vega_signal": -4837, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253520000}, {"instrument": "MSFT", "mid_signal": 10325, "gamma_signal": 72, "vega_signal": 71593, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253525000}, {"instrument": "MSFT", "mid_signal": 11911, "gamma_signal": 3828, "vega_signal": -17833, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253525000}, {"instrument": "MSFT", "mid_signal": -67223, "gamma_signal": -50480, "vega_signal": -294, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253530000}, {"instrument": "MSFT", "mid_signal": 13259, "gamma_signal": 14132, "vega_signal": 2078, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253540000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": 6907, "vega_signal": 718, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253545000}, {"instrument": "MSFT", "mid_signal": 9945, "gamma_signal": 13426, "vega_signal": -56, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253550000}, {"instrument": "MSFT", "mid_signal": 263252, "gamma_signal": -2206, "vega_signal": -27343, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253550000}, {"instrument": "MSFT", "mid_signal": 2359, "gamma_signal": 10132, "vega_signal": -7686, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253555000}, {"instrument": "MSFT", "mid_signal": -12451, "gamma_signal": -212, "vega_signal": -56003, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253560000}, {"instrument": "MSFT", "mid_signal": 22558, "gamma_signal": 15417, "vega_signal": 4941, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253565000}, {"instrument": "MSFT", "mid_signal": -10009, "gamma_signal": -1412, "vega_signal": -3879, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253570000}, {"instrument": "MSFT", "mid_signal": -497533, "gamma_signal": -166124, "vega_signal": 570021, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253575000}, {"instrument": "MSFT", "mid_signal": 268075, "gamma_signal": -138629, "vega_signal": -153250, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253575000}, {"instrument": "MSFT", "mid_signal": -22448, "gamma_signal": -220, "vega_signal": -33539, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253580000}, {"instrument": "MSFT", "mid_signal": -38498, "gamma_signal": -5292, "vega_signal": -14449, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253585000}, {"instrument": "MSFT", "mid_signal": 8062, "gamma_signal": -4483, "vega_signal": -431, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253585000}, {"instrument": "MSFT", "mid_signal": -141923, "gamma_signal": -18674, "vega_signal": -70582, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253590000}, {"instrument": "MSFT", "mid_signal": 16531, "gamma_signal": -860, "vega_signal": -9983, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253590000}, {"instrument": "MSFT", "mid_signal": 36732, "gamma_signal": 12862, "vega_signal": -25765, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253595000}, {"instrument": "MSFT", "mid_signal": 17630, "gamma_signal": -510, "vega_signal": -18428, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253595000}, {"instrument": "MSFT", "mid_signal": 9863, "gamma_signal": -6337, "vega_signal": 12951, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253600000}, {"instrument": "MSFT", "mid_signal": 121693, "gamma_signal": -26081, "vega_signal": 526812, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253605000}, {"instrument": "MSFT", "mid_signal": 35984, "gamma_signal": -593, "vega_signal": -54399, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253605000}, {"instrument": "MSFT", "mid_signal": -5288, "gamma_signal": -486, "vega_signal": -16649, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253610000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 363, "vega_signal": 1322, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253610000}, {"instrument": "MSFT", "mid_signal": -127432, "gamma_signal": -1377, "vega_signal": -569103, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253615000}, {"instrument": "MSFT", "mid_signal": 43991, "gamma_signal": 33033, "vega_signal": 4032, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253620000}, {"instrument": "MSFT", "mid_signal": 8206, "gamma_signal": -554, "vega_signal": -7261, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253620000}, {"instrument": "MSFT", "mid_signal": -10218, "gamma_signal": 946, "vega_signal": -14776, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253625000}, {"instrument": "MSFT", "mid_signal": 37760, "gamma_signal": 1579, "vega_signal": 41419, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253630000}, {"instrument": "MSFT", "mid_signal": 10790, "gamma_signal": -6571, "vega_signal": -716, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253630000}, {"instrument": "MSFT", "mid_signal": -3232, "gamma_signal": -315, "vega_signal": -5897, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253635000}, {"instrument": "MSFT", "mid_signal": -19060, "gamma_signal": 1234, "vega_signal": 15827, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253635000}, {"instrument": "MSFT", "mid_signal": 91825, "gamma_signal": 12894, "vega_signal": 39679, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253640000}, {"instrument": "MSFT", "mid_signal": 1026449, "gamma_signal": -1334, "vega_signal": 703736, "option_type": "C", "stock_price": 403.81, "utc_time": 1773253645000}, {"instrument": "MSFT", "mid_signal": 37362, "gamma_signal": -1794, "vega_signal": -20411, "option_type": "P", "stock_price": 403.81, "utc_time": 1773253645000}, {"instrument": "MSFT", "mid_signal": 40768, "gamma_signal": 2746, "vega_signal": 136600, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253650000}, {"instrument": "MSFT", "mid_signal": 29785, "gamma_signal": -1235, "vega_signal": -63372, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253650000}, {"instrument": "MSFT", "mid_signal": 201390, "gamma_signal": 37092, "vega_signal": 99955, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253655000}, {"instrument": "MSFT", "mid_signal": 27522, "gamma_signal": -3108, "vega_signal": -8994, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253655000}, {"instrument": "MSFT", "mid_signal": 475952, "gamma_signal": 16439, "vega_signal": 241397, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253660000}, {"instrument": "MSFT", "mid_signal": 72799, "gamma_signal": -8226, "vega_signal": 28032, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253665000}, {"instrument": "MSFT", "mid_signal": 20839, "gamma_signal": 42073, "vega_signal": -59754, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253670000}, {"instrument": "MSFT", "mid_signal": -36292, "gamma_signal": 6371, "vega_signal": -122257, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253675000}, {"instrument": "MSFT", "mid_signal": 115497, "gamma_signal": -6026, "vega_signal": -69857, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253675000}, {"instrument": "MSFT", "mid_signal": 103967, "gamma_signal": 6658, "vega_signal": 34225, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253680000}, {"instrument": "MSFT", "mid_signal": 73356, "gamma_signal": -65083, "vega_signal": 28545, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253680000}, {"instrument": "MSFT", "mid_signal": 618758, "gamma_signal": 224147, "vega_signal": 265988, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253685000}, {"instrument": "MSFT", "mid_signal": -189665, "gamma_signal": -209, "vega_signal": 95298, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253685000}, {"instrument": "MSFT", "mid_signal": 305826, "gamma_signal": 225935, "vega_signal": 17190, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253690000}, {"instrument": "MSFT", "mid_signal": 25489, "gamma_signal": -1702, "vega_signal": -87009, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253690000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": -1441, "vega_signal": 348, "option_type": "C", "stock_price": 403.87, "utc_time": 1773253695000}, {"instrument": "MSFT", "mid_signal": 117902, "gamma_signal": -4786, "vega_signal": -205250, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253695000}, {"instrument": "MSFT", "mid_signal": -35041, "gamma_signal": -7016, "vega_signal": -11663, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253700000}, {"instrument": "MSFT", "mid_signal": 30254, "gamma_signal": -7114, "vega_signal": -689, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253700000}, {"instrument": "MSFT", "mid_signal": -42410, "gamma_signal": 4746, "vega_signal": -20442, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253705000}, {"instrument": "MSFT", "mid_signal": 121306, "gamma_signal": -5490, "vega_signal": -61171, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253705000}, {"instrument": "MSFT", "mid_signal": 199652, "gamma_signal": 17928, "vega_signal": 90111, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253710000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -34, "vega_signal": -17450, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253710000}, {"instrument": "MSFT", "mid_signal": -18403, "gamma_signal": -1706, "vega_signal": -4862, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253715000}, {"instrument": "MSFT", "mid_signal": 5613, "gamma_signal": -278, "vega_signal": -24046, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253715000}, {"instrument": "MSFT", "mid_signal": -43319, "gamma_signal": -1435, "vega_signal": -69753, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253725000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": -6535, "vega_signal": -672, "option_type": "P", "stock_price": 403.79, "utc_time": 1773253725000}, {"instrument": "MSFT", "mid_signal": 20819, "gamma_signal": 1233, "vega_signal": 47398, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253730000}, {"instrument": "MSFT", "mid_signal": -120455, "gamma_signal": -27469, "vega_signal": 14811, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253730000}, {"instrument": "MSFT", "mid_signal": -477907, "gamma_signal": -36402, "vega_signal": -228871, "option_type": "C", "stock_price": 403.69, "utc_time": 1773253735000}, {"instrument": "MSFT", "mid_signal": -149413, "gamma_signal": 3547, "vega_signal": 114295, "option_type": "P", "stock_price": 403.69, "utc_time": 1773253735000}, {"instrument": "MSFT", "mid_signal": -19804, "gamma_signal": -984, "vega_signal": -56914, "option_type": "C", "stock_price": 403.69, "utc_time": 1773253740000}, {"instrument": "MSFT", "mid_signal": -95584, "gamma_signal": 50187, "vega_signal": 10559, "option_type": "P", "stock_price": 403.69, "utc_time": 1773253740000}, {"instrument": "MSFT", "mid_signal": -2277720, "gamma_signal": -30857, "vega_signal": -8734757, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253745000}, {"instrument": "MSFT", "mid_signal": 95919, "gamma_signal": -5186, "vega_signal": -64511, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253750000}, {"instrument": "MSFT", "mid_signal": -101269, "gamma_signal": 14014, "vega_signal": 2592, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253750000}, {"instrument": "MSFT", "mid_signal": 4423, "gamma_signal": 853, "vega_signal": 2298, "option_type": "C", "stock_price": 403.59, "utc_time": 1773253755000}, {"instrument": "MSFT", "mid_signal": 113920, "gamma_signal": -66179, "vega_signal": -16679, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253755000}, {"instrument": "MSFT", "mid_signal": -94378, "gamma_signal": -14747, "vega_signal": -193695, "option_type": "C", "stock_price": 403.54, "utc_time": 1773253760000}, {"instrument": "MSFT", "mid_signal": -40861, "gamma_signal": 4666, "vega_signal": 13432, "option_type": "P", "stock_price": 403.54, "utc_time": 1773253760000}, {"instrument": "MSFT", "mid_signal": -32368, "gamma_signal": 19879, "vega_signal": -94686, "option_type": "C", "stock_price": 403.53, "utc_time": 1773253765000}, {"instrument": "MSFT", "mid_signal": -22731, "gamma_signal": 313, "vega_signal": 27082, "option_type": "P", "stock_price": 403.53, "utc_time": 1773253765000}, {"instrument": "MSFT", "mid_signal": -571924, "gamma_signal": -22985, "vega_signal": -807710, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253770000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -1092, "vega_signal": -3371, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253770000}, {"instrument": "MSFT", "mid_signal": -5877, "gamma_signal": 1007, "vega_signal": 15292, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253775000}, {"instrument": "MSFT", "mid_signal": 75010, "gamma_signal": 16686, "vega_signal": -117949, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253780000}, {"instrument": "MSFT", "mid_signal": 14379, "gamma_signal": -5866, "vega_signal": -93185, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253785000}, {"instrument": "MSFT", "mid_signal": 46377, "gamma_signal": -29529, "vega_signal": -2915, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253785000}, {"instrument": "MSFT", "mid_signal": -175858, "gamma_signal": -8746, "vega_signal": -245755, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253790000}, {"instrument": "MSFT", "mid_signal": 23505, "gamma_signal": -734, "vega_signal": -35600, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253790000}, {"instrument": "MSFT", "mid_signal": -348719, "gamma_signal": -72367, "vega_signal": -190688, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253795000}, {"instrument": "MSFT", "mid_signal": 38771, "gamma_signal": -238, "vega_signal": -2527, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253795000}, {"instrument": "MSFT", "mid_signal": 552306, "gamma_signal": 365943, "vega_signal": -65972, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253800000}, {"instrument": "MSFT", "mid_signal": 59120, "gamma_signal": -8587, "vega_signal": -18405, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253800000}, {"instrument": "MSFT", "mid_signal": -21573, "gamma_signal": 36708, "vega_signal": -215418, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253805000}, {"instrument": "MSFT", "mid_signal": -202172, "gamma_signal": -8507, "vega_signal": -48572, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253805000}, {"instrument": "MSFT", "mid_signal": -1425904, "gamma_signal": -15375, "vega_signal": -5237748, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253810000}, {"instrument": "MSFT", "mid_signal": 28150, "gamma_signal": -3170, "vega_signal": -9061, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253810000}, {"instrument": "MSFT", "mid_signal": -33110, "gamma_signal": -5369, "vega_signal": -75993, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253815000}, {"instrument": "MSFT", "mid_signal": -185380, "gamma_signal": -6862, "vega_signal": 14166, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253815000}, {"instrument": "MSFT", "mid_signal": -9194, "gamma_signal": -283, "vega_signal": 827, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253820000}, {"instrument": "MSFT", "mid_signal": 62906, "gamma_signal": 5045, "vega_signal": 79114, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253825000}, {"instrument": "MSFT", "mid_signal": -42551, "gamma_signal": 1966, "vega_signal": 33862, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253825000}, {"instrument": "MSFT", "mid_signal": 39887, "gamma_signal": 68256, "vega_signal": -55855, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253830000}, {"instrument": "MSFT", "mid_signal": 18395, "gamma_signal": -3989, "vega_signal": 8371, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253835000}, {"instrument": "MSFT", "mid_signal": -17059, "gamma_signal": 589, "vega_signal": 30047, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253835000}, {"instrument": "MSFT", "mid_signal": -57779, "gamma_signal": -16288, "vega_signal": -21778, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253840000}, {"instrument": "MSFT", "mid_signal": 116303, "gamma_signal": -18614, "vega_signal": -41565, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253845000}, {"instrument": "MSFT", "mid_signal": 115951, "gamma_signal": 27784, "vega_signal": -196, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253850000}, {"instrument": "MSFT", "mid_signal": 45642, "gamma_signal": -28285, "vega_signal": -6894, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253850000}, {"instrument": "MSFT", "mid_signal": 11074, "gamma_signal": 2422, "vega_signal": 6642, "option_type": "C", "stock_price": 403.88, "utc_time": 1773253855000}, {"instrument": "MSFT", "mid_signal": -28276, "gamma_signal": 1863, "vega_signal": 23597, "option_type": "P", "stock_price": 403.88, "utc_time": 1773253855000}, {"instrument": "MSFT", "mid_signal": 29888, "gamma_signal": 2967, "vega_signal": 59921, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253865000}, {"instrument": "MSFT", "mid_signal": -22976, "gamma_signal": -24638, "vega_signal": 4619, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253865000}, {"instrument": "MSFT", "mid_signal": 838614, "gamma_signal": 185776, "vega_signal": 31199, "option_type": "C", "stock_price": 403.92, "utc_time": 1773253870000}, {"instrument": "MSFT", "mid_signal": 103793, "gamma_signal": -18260, "vega_signal": -51285, "option_type": "P", "stock_price": 403.92, "utc_time": 1773253870000}, {"instrument": "MSFT", "mid_signal": -711044, "gamma_signal": -514143, "vega_signal": -80793, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253875000}, {"instrument": "MSFT", "mid_signal": -49500, "gamma_signal": 2605, "vega_signal": 29941, "option_type": "P", "stock_price": 403.89, "utc_time": 1773253875000}, {"instrument": "MSFT", "mid_signal": -272731, "gamma_signal": -211080, "vega_signal": -18878, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253880000}, {"instrument": "MSFT", "mid_signal": -166845, "gamma_signal": 13190, "vega_signal": 133917, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253880000}, {"instrument": "MSFT", "mid_signal": 58781, "gamma_signal": 2683, "vega_signal": 42181, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253885000}, {"instrument": "MSFT", "mid_signal": -303790, "gamma_signal": 9576, "vega_signal": 221264, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253885000}, {"instrument": "MSFT", "mid_signal": -238945, "gamma_signal": -4129, "vega_signal": -301960, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253890000}, {"instrument": "MSFT", "mid_signal": 18948, "gamma_signal": 1054, "vega_signal": -59562, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253890000}, {"instrument": "MSFT", "mid_signal": -21599, "gamma_signal": -3265, "vega_signal": -8827, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253900000}, {"instrument": "MSFT", "mid_signal": -97822, "gamma_signal": -43518, "vega_signal": -22594, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253905000}, {"instrument": "MSFT", "mid_signal": -129941, "gamma_signal": 101239, "vega_signal": -4580, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253905000}, {"instrument": "MSFT", "mid_signal": 56531, "gamma_signal": 3416, "vega_signal": 62274, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253910000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": -1387, "vega_signal": 3900, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253910000}, {"instrument": "MSFT", "mid_signal": -39831, "gamma_signal": -494, "vega_signal": -74, "option_type": "C", "stock_price": 403.86, "utc_time": 1773253915000}, {"instrument": "MSFT", "mid_signal": 37188, "gamma_signal": -1816, "vega_signal": -107491, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253915000}, {"instrument": "MSFT", "mid_signal": 45099, "gamma_signal": 1248, "vega_signal": 23156, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253920000}, {"instrument": "MSFT", "mid_signal": -9680, "gamma_signal": 7111, "vega_signal": -3289, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253925000}, {"instrument": "MSFT", "mid_signal": 569764, "gamma_signal": -11264, "vega_signal": -714347, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253925000}, {"instrument": "MSFT", "mid_signal": -369906, "gamma_signal": -98565, "vega_signal": -79349, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253930000}, {"instrument": "MSFT", "mid_signal": -652842, "gamma_signal": -26340, "vega_signal": -583135, "option_type": "C", "stock_price": 403.81, "utc_time": 1773253935000}, {"instrument": "MSFT", "mid_signal": -10025, "gamma_signal": 7109, "vega_signal": -96637, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253935000}, {"instrument": "MSFT", "mid_signal": 10840, "gamma_signal": 768, "vega_signal": 8470, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253940000}, {"instrument": "MSFT", "mid_signal": -47017, "gamma_signal": 3106, "vega_signal": 39275, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253940000}, {"instrument": "MSFT", "mid_signal": -27257, "gamma_signal": 13747, "vega_signal": -44145, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253945000}, {"instrument": "MSFT", "mid_signal": 29818, "gamma_signal": -6560, "vega_signal": -514, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253955000}, {"instrument": "MSFT", "mid_signal": 49449, "gamma_signal": -684, "vega_signal": -129593, "option_type": "P", "stock_price": 403.83, "utc_time": 1773253955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253960000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -2645, "vega_signal": -7826, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253960000}, {"instrument": "MSFT", "mid_signal": -121794, "gamma_signal": -15571, "vega_signal": -12785, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253965000}, {"instrument": "MSFT", "mid_signal": -137037, "gamma_signal": 16633, "vega_signal": 59884, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253965000}, {"instrument": "MSFT", "mid_signal": -134312, "gamma_signal": -4778, "vega_signal": -229833, "option_type": "C", "stock_price": 403.68, "utc_time": 1773253970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253970000}, {"instrument": "MSFT", "mid_signal": -8084, "gamma_signal": 12938, "vega_signal": -175239, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253975000}, {"instrument": "MSFT", "mid_signal": 9367, "gamma_signal": -302, "vega_signal": -9957, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253975000}, {"instrument": "MSFT", "mid_signal": -113721, "gamma_signal": -8891, "vega_signal": -244525, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253980000}, {"instrument": "MSFT", "mid_signal": -152350, "gamma_signal": -2288, "vega_signal": -366791, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253985000}, {"instrument": "MSFT", "mid_signal": 60157, "gamma_signal": -12045, "vega_signal": 24885, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253985000}, {"instrument": "MSFT", "mid_signal": -50291, "gamma_signal": 14926, "vega_signal": -175256, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253990000}, {"instrument": "MSFT", "mid_signal": -38480, "gamma_signal": 26437, "vega_signal": 2607, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253990000}, {"instrument": "MSFT", "mid_signal": 272200, "gamma_signal": 67708, "vega_signal": -107357, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253995000}, {"instrument": "MSFT", "mid_signal": 49287, "gamma_signal": -2598, "vega_signal": -29909, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254000000}, {"instrument": "MSFT", "mid_signal": -61685, "gamma_signal": 2968, "vega_signal": 7552, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254000000}, {"instrument": "MSFT", "mid_signal": 7309, "gamma_signal": 198, "vega_signal": 18129, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254005000}, {"instrument": "MSFT", "mid_signal": 64363, "gamma_signal": -4958, "vega_signal": -116431, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254005000}, {"instrument": "MSFT", "mid_signal": -23275, "gamma_signal": -120, "vega_signal": -58857, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254010000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 252, "vega_signal": 5466, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254010000}, {"instrument": "MSFT", "mid_signal": -3159, "gamma_signal": 6440, "vega_signal": -70299, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254015000}, {"instrument": "MSFT", "mid_signal": -40890, "gamma_signal": 4712, "vega_signal": 13428, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254015000}, {"instrument": "MSFT", "mid_signal": -46550, "gamma_signal": -239, "vega_signal": -117713, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254020000}, {"instrument": "MSFT", "mid_signal": -129967, "gamma_signal": -2356, "vega_signal": -185027, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254025000}, {"instrument": "MSFT", "mid_signal": 53389, "gamma_signal": -4536, "vega_signal": -53673, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254025000}, {"instrument": "MSFT", "mid_signal": -22652, "gamma_signal": -460, "vega_signal": -18449, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254030000}, {"instrument": "MSFT", "mid_signal": 30406, "gamma_signal": -1146, "vega_signal": -85717, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254030000}, {"instrument": "MSFT", "mid_signal": -1059311, "gamma_signal": -217643, "vega_signal": -201293, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254035000}, {"instrument": "MSFT", "mid_signal": 127793, "gamma_signal": 603, "vega_signal": 280645, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254040000}, {"instrument": "MSFT", "mid_signal": -64694, "gamma_signal": 17287, "vega_signal": 16688, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254040000}, {"instrument": "MSFT", "mid_signal": 6409, "gamma_signal": 294, "vega_signal": 12575, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254045000}, {"instrument": "MSFT", "mid_signal": -40889, "gamma_signal": 4712, "vega_signal": 13428, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254045000}, {"instrument": "MSFT", "mid_signal": -366324, "gamma_signal": -219576, "vega_signal": -461078, "option_type": "C", "stock_price": 403.86, "utc_time": 1773254050000}, {"instrument": "MSFT", "mid_signal": 1558143, "gamma_signal": -375086, "vega_signal": -78669, "option_type": "P", "stock_price": 403.86, "utc_time": 1773254050000}, {"instrument": "MSFT", "mid_signal": 235195, "gamma_signal": 11937, "vega_signal": 311617, "option_type": "C", "stock_price": 403.93, "utc_time": 1773254055000}, {"instrument": "MSFT", "mid_signal": 222127, "gamma_signal": -20937, "vega_signal": -209013, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254055000}, {"instrument": "MSFT", "mid_signal": 787155, "gamma_signal": -14001, "vega_signal": 36901, "option_type": "C", "stock_price": 404, "utc_time": 1773254060000}, {"instrument": "MSFT", "mid_signal": 1338093, "gamma_signal": -149074, "vega_signal": -628269, "option_type": "P", "stock_price": 404, "utc_time": 1773254060000}, {"instrument": "MSFT", "mid_signal": 84152, "gamma_signal": 63352, "vega_signal": 5409, "option_type": "C", "stock_price": 404, "utc_time": 1773254065000}, {"instrument": "MSFT", "mid_signal": 61885, "gamma_signal": -6628, "vega_signal": -18554, "option_type": "P", "stock_price": 404, "utc_time": 1773254065000}, {"instrument": "MSFT", "mid_signal": -9019, "gamma_signal": -2057, "vega_signal": -6405, "option_type": "C", "stock_price": 403.985, "utc_time": 1773254070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254070000}, {"instrument": "MSFT", "mid_signal": -21109, "gamma_signal": -268, "vega_signal": -27439, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773254075000}, {"instrument": "MSFT", "mid_signal": 14811, "gamma_signal": 1087, "vega_signal": -13353, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254080000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": -1879, "vega_signal": -246, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254080000}, {"instrument": "MSFT", "mid_signal": 22092, "gamma_signal": 784, "vega_signal": -30232, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254085000}, {"instrument": "MSFT", "mid_signal": -107173, "gamma_signal": 6734, "vega_signal": -780258, "option_type": "C", "stock_price": 404, "utc_time": 1773254090000}, {"instrument": "MSFT", "mid_signal": 69844, "gamma_signal": -15746, "vega_signal": -50030, "option_type": "P", "stock_price": 404, "utc_time": 1773254090000}, {"instrument": "MSFT", "mid_signal": 83718, "gamma_signal": 16799, "vega_signal": 171938, "option_type": "C", "stock_price": 404.05, "utc_time": 1773254095000}, {"instrument": "MSFT", "mid_signal": 59386, "gamma_signal": -8226, "vega_signal": -83850, "option_type": "P", "stock_price": 404.05, "utc_time": 1773254095000}, {"instrument": "MSFT", "mid_signal": 23262, "gamma_signal": 16404, "vega_signal": -227, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254100000}, {"instrument": "MSFT", "mid_signal": 161101, "gamma_signal": -120767, "vega_signal": -65704, "option_type": "P", "stock_price": 404.04, "utc_time": 1773254100000}, {"instrument": "MSFT", "mid_signal": 407834, "gamma_signal": 54146, "vega_signal": 294163, "option_type": "C", "stock_price": 404.07, "utc_time": 1773254105000}, {"instrument": "MSFT", "mid_signal": 31459, "gamma_signal": -669, "vega_signal": -66936, "option_type": "P", "stock_price": 404.07, "utc_time": 1773254105000}, {"instrument": "MSFT", "mid_signal": -233175, "gamma_signal": -26014, "vega_signal": -112943, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254110000}, {"instrument": "MSFT", "mid_signal": 13078, "gamma_signal": -131, "vega_signal": -54049, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254110000}, {"instrument": "MSFT", "mid_signal": 331453, "gamma_signal": 245520, "vega_signal": 27663, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254115000}, {"instrument": "MSFT", "mid_signal": 25987, "gamma_signal": -394, "vega_signal": -75404, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254115000}, {"instrument": "MSFT", "mid_signal": -315570, "gamma_signal": -21863, "vega_signal": -59982, "option_type": "C", "stock_price": 404, "utc_time": 1773254120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254120000}, {"instrument": "MSFT", "mid_signal": -158043, "gamma_signal": -54099, "vega_signal": -8579, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254125000}, {"instrument": "MSFT", "mid_signal": -80781, "gamma_signal": 1, "vega_signal": 56, "option_type": "P", "stock_price": 403.96, "utc_time": 1773254125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254130000}, {"instrument": "MSFT", "mid_signal": 8456, "gamma_signal": -6962, "vega_signal": -886, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254130000}, {"instrument": "MSFT", "mid_signal": 70669, "gamma_signal": 7689, "vega_signal": -33501, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254135000}, {"instrument": "MSFT", "mid_signal": -46908, "gamma_signal": 18602, "vega_signal": -195031, "option_type": "P", "stock_price": 403.91, "utc_time": 1773254135000}, {"instrument": "MSFT", "mid_signal": -257574, "gamma_signal": -26138, "vega_signal": -149753, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254140000}, {"instrument": "MSFT", "mid_signal": 11473, "gamma_signal": 15913, "vega_signal": -241106, "option_type": "P", "stock_price": 403.92, "utc_time": 1773254140000}, {"instrument": "MSFT", "mid_signal": -94134, "gamma_signal": -5958, "vega_signal": -5453, "option_type": "C", "stock_price": 403.88, "utc_time": 1773254145000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": 1381, "vega_signal": -35769, "option_type": "P", "stock_price": 403.88, "utc_time": 1773254145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773254150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773254150000}, {"instrument": "MSFT", "mid_signal": -23006, "gamma_signal": -1811, "vega_signal": -5178, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254155000}, {"instrument": "MSFT", "mid_signal": -192344, "gamma_signal": -5231, "vega_signal": -132082, "option_type": "C", "stock_price": 403.94, "utc_time": 1773254160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254160000}, {"instrument": "MSFT", "mid_signal": -351965, "gamma_signal": -45669, "vega_signal": -103659, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254165000}, {"instrument": "MSFT", "mid_signal": -66912, "gamma_signal": 5690, "vega_signal": 63166, "option_type": "P", "stock_price": 403.94, "utc_time": 1773254165000}, {"instrument": "MSFT", "mid_signal": 2089363, "gamma_signal": 506151, "vega_signal": 1022813, "option_type": "C", "stock_price": 404.1, "utc_time": 1773254170000}, {"instrument": "MSFT", "mid_signal": 1396284, "gamma_signal": -208431, "vega_signal": -686140, "option_type": "P", "stock_price": 404.07, "utc_time": 1773254170000}, {"instrument": "MSFT", "mid_signal": 33277, "gamma_signal": 24324, "vega_signal": 2071, "option_type": "C", "stock_price": 404.02, "utc_time": 1773254175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773254175000}, {"instrument": "MSFT", "mid_signal": -160545, "gamma_signal": -31368, "vega_signal": -2947, "option_type": "C", "stock_price": 404.13, "utc_time": 1773254180000}, {"instrument": "MSFT", "mid_signal": -7225, "gamma_signal": 258, "vega_signal": 13591, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254180000}, {"instrument": "MSFT", "mid_signal": -20356, "gamma_signal": -84, "vega_signal": -53305, "option_type": "C", "stock_price": 404.02, "utc_time": 1773254185000}, {"instrument": "MSFT", "mid_signal": 79075, "gamma_signal": -60622, "vega_signal": -5691, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254185000}, {"instrument": "MSFT", "mid_signal": -7282, "gamma_signal": -7439, "vega_signal": 1582, "option_type": "C", "stock_price": 403.99, "utc_time": 1773254190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254190000}, {"instrument": "MSFT", "mid_signal": -207423, "gamma_signal": -211058, "vega_signal": -17138, "option_type": "C", "stock_price": 404, "utc_time": 1773254195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773254195000}, {"instrument": "MSFT", "mid_signal": -49755, "gamma_signal": 24436, "vega_signal": 120843, "option_type": "C", "stock_price": 404, "utc_time": 1773254200000}, {"instrument": "MSFT", "mid_signal": 393697, "gamma_signal": -17714, "vega_signal": -194826, "option_type": "P", "stock_price": 404, "utc_time": 1773254200000}, {"instrument": "MSFT", "mid_signal": -28678, "gamma_signal": 8196, "vega_signal": 696, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254205000}, {"instrument": "MSFT", "mid_signal": 1318589, "gamma_signal": -156035, "vega_signal": -441943, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254205000}, {"instrument": "MSFT", "mid_signal": 215344, "gamma_signal": 227630, "vega_signal": 15810, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254210000}, {"instrument": "MSFT", "mid_signal": -144229, "gamma_signal": -667, "vega_signal": -371607, "option_type": "C", "stock_price": 403.93, "utc_time": 1773254215000}, {"instrument": "MSFT", "mid_signal": -35395, "gamma_signal": 14544, "vega_signal": -3452, "option_type": "P", "stock_price": 403.95, "utc_time": 1773254215000}, {"instrument": "MSFT", "mid_signal": -1090, "gamma_signal": -113, "vega_signal": -2133, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254220000}, {"instrument": "MSFT", "mid_signal": -179670, "gamma_signal": 3524, "vega_signal": 682173, "option_type": "P", "stock_price": 403.94, "utc_time": 1773254220000}, {"instrument": "MSFT", "mid_signal": -20831, "gamma_signal": -37574, "vega_signal": -89356, "option_type": "C", "stock_price": 403.835, "utc_time": 1773254225000}, {"instrument": "MSFT", "mid_signal": -220308, "gamma_signal": 10879, "vega_signal": 106917, "option_type": "P", "stock_price": 403.835, "utc_time": 1773254225000}, {"instrument": "MSFT", "mid_signal": 14662, "gamma_signal": -4795, "vega_signal": 57802, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254230000}, {"instrument": "MSFT", "mid_signal": -92213, "gamma_signal": -1942, "vega_signal": 270862, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254230000}, {"instrument": "MSFT", "mid_signal": -129112, "gamma_signal": -976, "vega_signal": -357725, "option_type": "C", "stock_price": 403.85, "utc_time": 1773254235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254235000}, {"instrument": "MSFT", "mid_signal": -73108, "gamma_signal": -7818, "vega_signal": -77027, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254240000}, {"instrument": "MSFT", "mid_signal": 11530, "gamma_signal": -365, "vega_signal": -17667, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254240000}, {"instrument": "MSFT", "mid_signal": -137448, "gamma_signal": -865, "vega_signal": -321714, "option_type": "C", "stock_price": 403.81, "utc_time": 1773254245000}, {"instrument": "MSFT", "mid_signal": -40736, "gamma_signal": 4747, "vega_signal": 13400, "option_type": "P", "stock_price": 403.81, "utc_time": 1773254245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773254250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773254250000}, {"instrument": "MSFT", "mid_signal": -52197, "gamma_signal": -58876, "vega_signal": -5918, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254255000}, {"instrument": "MSFT", "mid_signal": -135808, "gamma_signal": 15826, "vega_signal": 44673, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254260000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": -2799, "vega_signal": 16779, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254260000}, {"instrument": "MSFT", "mid_signal": -49930, "gamma_signal": 6079, "vega_signal": -171684, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254265000}, {"instrument": "MSFT", "mid_signal": -118380, "gamma_signal": 12493, "vega_signal": 81530, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254265000}, {"instrument": "MSFT", "mid_signal": -738, "gamma_signal": -31, "vega_signal": -3089, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254270000}, {"instrument": "MSFT", "mid_signal": -16703, "gamma_signal": 245, "vega_signal": 33093, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254270000}, {"instrument": "MSFT", "mid_signal": 29798, "gamma_signal": 2131, "vega_signal": 32735, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254275000}, {"instrument": "MSFT", "mid_signal": -102223, "gamma_signal": 42657, "vega_signal": 64408, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254275000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": -7495, "vega_signal": -635, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254280000}, {"instrument": "MSFT", "mid_signal": -9149, "gamma_signal": 6932, "vega_signal": 616, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254280000}, {"instrument": "MSFT", "mid_signal": 18290, "gamma_signal": 1744, "vega_signal": 4850, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254285000}, {"instrument": "MSFT", "mid_signal": -71769, "gamma_signal": -623, "vega_signal": -179478, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254290000}, {"instrument": "MSFT", "mid_signal": 217346, "gamma_signal": -22513, "vega_signal": -61634, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254290000}, {"instrument": "MSFT", "mid_signal": 162458, "gamma_signal": 112750, "vega_signal": -979, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254295000}, {"instrument": "MSFT", "mid_signal": 15130, "gamma_signal": 2659, "vega_signal": -65330, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254295000}, {"instrument": "MSFT", "mid_signal": 206117, "gamma_signal": 42227, "vega_signal": 51226, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254300000}, {"instrument": "MSFT", "mid_signal": -35454, "gamma_signal": 4449, "vega_signal": -9006, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254305000}, {"instrument": "MSFT", "mid_signal": 107901, "gamma_signal": -90635, "vega_signal": -11053, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254305000}, {"instrument": "MSFT", "mid_signal": 173917, "gamma_signal": 41842, "vega_signal": 11621, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254310000}, {"instrument": "MSFT", "mid_signal": 16392, "gamma_signal": -867, "vega_signal": -9964, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254310000}, {"instrument": "MSFT", "mid_signal": -303979, "gamma_signal": 84642, "vega_signal": 3887, "option_type": "C", "stock_price": 403.86, "utc_time": 1773254315000}, {"instrument": "MSFT", "mid_signal": 641911, "gamma_signal": -350091, "vega_signal": -131577, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254315000}, {"instrument": "MSFT", "mid_signal": -312703, "gamma_signal": -6640, "vega_signal": -484861, "option_type": "C", "stock_price": 403.94, "utc_time": 1773254320000}, {"instrument": "MSFT", "mid_signal": 17383, "gamma_signal": -139, "vega_signal": -64798, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254320000}, {"instrument": "MSFT", "mid_signal": 6380, "gamma_signal": 294, "vega_signal": 12541, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254325000}, {"instrument": "MSFT", "mid_signal": -34089, "gamma_signal": -3824, "vega_signal": 33239, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254330000}, {"instrument": "MSFT", "mid_signal": -113947, "gamma_signal": -90488, "vega_signal": -7517, "option_type": "C", "stock_price": 404, "utc_time": 1773254335000}, {"instrument": "MSFT", "mid_signal": -18986, "gamma_signal": 1050, "vega_signal": 21843, "option_type": "P", "stock_price": 403.95, "utc_time": 1773254335000}, {"instrument": "MSFT", "mid_signal": 25434, "gamma_signal": -1891, "vega_signal": 52710, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254340000}, {"instrument": "MSFT", "mid_signal": -11086, "gamma_signal": -4927, "vega_signal": 17764, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254340000}, {"instrument": "MSFT", "mid_signal": -237258, "gamma_signal": 12399, "vega_signal": -213523, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254345000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": -1569, "vega_signal": -4460, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254345000}, {"instrument": "MSFT", "mid_signal": 26987, "gamma_signal": 2957, "vega_signal": 1672, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254350000}, {"instrument": "MSFT", "mid_signal": -28843, "gamma_signal": -7819, "vega_signal": -3882, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254355000}, {"instrument": "MSFT", "mid_signal": -398332, "gamma_signal": -312058, "vega_signal": -24599, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254360000}, {"instrument": "MSFT", "mid_signal": 85565, "gamma_signal": 4856, "vega_signal": 60426, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254365000}, {"instrument": "MSFT", "mid_signal": 13415, "gamma_signal": -1571, "vega_signal": -4446, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254365000}, {"instrument": "MSFT", "mid_signal": -1697, "gamma_signal": -1761, "vega_signal": -181, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254370000}, {"instrument": "MSFT", "mid_signal": -119411, "gamma_signal": 6467, "vega_signal": 74975, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254370000}, {"instrument": "MSFT", "mid_signal": -15069, "gamma_signal": -1786, "vega_signal": 587, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254375000}, {"instrument": "MSFT", "mid_signal": -40238, "gamma_signal": 4711, "vega_signal": 13335, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254375000}, {"instrument": "MSFT", "mid_signal": 105063, "gamma_signal": 78834, "vega_signal": 6855, "option_type": "C", "stock_price": 403.85, "utc_time": 1773254380000}, {"instrument": "MSFT", "mid_signal": 40241, "gamma_signal": -4712, "vega_signal": -13336, "option_type": "P", "stock_price": 403.85, "utc_time": 1773254380000}, {"instrument": "MSFT", "mid_signal": -14210, "gamma_signal": -5929, "vega_signal": 5864, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254385000}, {"instrument": "MSFT", "mid_signal": -59485, "gamma_signal": 32079, "vega_signal": 31623, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254385000}, {"instrument": "MSFT", "mid_signal": -32662, "gamma_signal": -2327, "vega_signal": -25467, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773254395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773254395000}, {"instrument": "MSFT", "mid_signal": -294130, "gamma_signal": -34091, "vega_signal": -176513, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254400000}, {"instrument": "MSFT", "mid_signal": -511583, "gamma_signal": 23440, "vega_signal": 398367, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254405000}, {"instrument": "MSFT", "mid_signal": 95461, "gamma_signal": -6595, "vega_signal": -26841, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254405000}, {"instrument": "MSFT", "mid_signal": -202857, "gamma_signal": -178698, "vega_signal": -37426, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254410000}, {"instrument": "MSFT", "mid_signal": 40230, "gamma_signal": -4710, "vega_signal": -13332, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254410000}, {"instrument": "MSFT", "mid_signal": -21782, "gamma_signal": -852, "vega_signal": -10198, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254415000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": -6514, "vega_signal": -588, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254415000}, {"instrument": "MSFT", "mid_signal": -23668, "gamma_signal": -4058, "vega_signal": -11260, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254420000}, {"instrument": "MSFT", "mid_signal": 596043, "gamma_signal": -18818, "vega_signal": -359388, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254420000}, {"instrument": "MSFT", "mid_signal": -58290, "gamma_signal": -34896, "vega_signal": -28016, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254425000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": 4756, "vega_signal": 13467, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254425000}, {"instrument": "MSFT", "mid_signal": -19403, "gamma_signal": -864, "vega_signal": -10228, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254430000}, {"instrument": "MSFT", "mid_signal": 310177, "gamma_signal": 18239, "vega_signal": 283454, "option_type": "C", "stock_price": 403.78, "utc_time": 1773254435000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": 4756, "vega_signal": 13467, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254435000}, {"instrument": "MSFT", "mid_signal": -70246, "gamma_signal": 6352, "vega_signal": -640591, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254440000}, {"instrument": "MSFT", "mid_signal": -23781, "gamma_signal": 19963, "vega_signal": 2355, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254445000}, {"instrument": "MSFT", "mid_signal": 60649, "gamma_signal": 14574, "vega_signal": 1293, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254450000}, {"instrument": "MSFT", "mid_signal": 5521, "gamma_signal": -843, "vega_signal": -2679, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254450000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": -49, "vega_signal": 1604, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254455000}, {"instrument": "MSFT", "mid_signal": 28968, "gamma_signal": 9087, "vega_signal": -12261, "option_type": "C", "stock_price": 403.83, "utc_time": 1773254460000}, {"instrument": "MSFT", "mid_signal": 57758, "gamma_signal": -2229, "vega_signal": -126988, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254460000}, {"instrument": "MSFT", "mid_signal": -983938, "gamma_signal": -143857, "vega_signal": -430256, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773254465000}, {"instrument": "MSFT", "mid_signal": -302178, "gamma_signal": -170481, "vega_signal": -55805, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254470000}, {"instrument": "MSFT", "mid_signal": -46330, "gamma_signal": 8311, "vega_signal": 8827, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254470000}, {"instrument": "MSFT", "mid_signal": -315424, "gamma_signal": -219930, "vega_signal": -82474, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254475000}, {"instrument": "MSFT", "mid_signal": -265889, "gamma_signal": 15768, "vega_signal": 120173, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254475000}, {"instrument": "MSFT", "mid_signal": -41490, "gamma_signal": -250, "vega_signal": -119743, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254480000}, {"instrument": "MSFT", "mid_signal": -133315, "gamma_signal": 7789, "vega_signal": 79908, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254480000}, {"instrument": "MSFT", "mid_signal": -436, "gamma_signal": -145, "vega_signal": -21, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254485000}, {"instrument": "MSFT", "mid_signal": -50463, "gamma_signal": 36166, "vega_signal": 3186, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254490000}, {"instrument": "MSFT", "mid_signal": -1593172, "gamma_signal": 345913, "vega_signal": 28746, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254490000}, {"instrument": "MSFT", "mid_signal": 141172, "gamma_signal": 33483, "vega_signal": 10080, "option_type": "C", "stock_price": 403.56, "utc_time": 1773254495000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": -42, "vega_signal": -50706, "option_type": "P", "stock_price": 403.56, "utc_time": 1773254495000}, {"instrument": "MSFT", "mid_signal": 8399, "gamma_signal": 6943, "vega_signal": 571, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254500000}, {"instrument": "MSFT", "mid_signal": -8678, "gamma_signal": -4423, "vega_signal": 8025, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254500000}, {"instrument": "MSFT", "mid_signal": -47136, "gamma_signal": -9987, "vega_signal": -74188, "option_type": "C", "stock_price": 403.66, "utc_time": 1773254505000}, {"instrument": "MSFT", "mid_signal": 150092, "gamma_signal": 2347, "vega_signal": -228596, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254505000}, {"instrument": "MSFT", "mid_signal": 259115, "gamma_signal": 213857, "vega_signal": 17565, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254510000}, {"instrument": "MSFT", "mid_signal": 35735, "gamma_signal": -853, "vega_signal": -44692, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254510000}, {"instrument": "MSFT", "mid_signal": 7105, "gamma_signal": 619, "vega_signal": 6639, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254515000}, {"instrument": "MSFT", "mid_signal": 177214, "gamma_signal": -15093, "vega_signal": -170553, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254515000}, {"instrument": "MSFT", "mid_signal": -149919, "gamma_signal": -49306, "vega_signal": 3304, "option_type": "C", "stock_price": 403.54, "utc_time": 1773254520000}, {"instrument": "MSFT", "mid_signal": -92588, "gamma_signal": 15881, "vega_signal": -25543, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254520000}, {"instrument": "MSFT", "mid_signal": 8399, "gamma_signal": 6943, "vega_signal": 571, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254525000}, {"instrument": "MSFT", "mid_signal": 147804, "gamma_signal": -5832, "vega_signal": -179444, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254530000}, {"instrument": "MSFT", "mid_signal": 307719, "gamma_signal": -6096, "vega_signal": -397722, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254530000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": -95, "vega_signal": -64589, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254535000}, {"instrument": "MSFT", "mid_signal": 271004, "gamma_signal": -8663, "vega_signal": -320797, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254535000}, {"instrument": "MSFT", "mid_signal": -10925, "gamma_signal": -2546, "vega_signal": -6536, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254540000}, {"instrument": "MSFT", "mid_signal": 178700, "gamma_signal": -4267, "vega_signal": -223493, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254545000}, {"instrument": "MSFT", "mid_signal": 71489, "gamma_signal": -1704, "vega_signal": -89403, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254545000}, {"instrument": "MSFT", "mid_signal": -33001, "gamma_signal": -27757, "vega_signal": 115, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254550000}, {"instrument": "MSFT", "mid_signal": 102929, "gamma_signal": -3994, "vega_signal": -122498, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254550000}, {"instrument": "MSFT", "mid_signal": 111948, "gamma_signal": 6757, "vega_signal": 847, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254555000}, {"instrument": "MSFT", "mid_signal": 40338, "gamma_signal": -91, "vega_signal": -5, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254555000}, {"instrument": "MSFT", "mid_signal": -18007, "gamma_signal": -1728, "vega_signal": -4832, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254560000}, {"instrument": "MSFT", "mid_signal": -34081, "gamma_signal": -17242, "vega_signal": 90313, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254560000}, {"instrument": "MSFT", "mid_signal": 99060, "gamma_signal": -1208, "vega_signal": 242897, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254565000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": -926, "vega_signal": -8368, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254565000}, {"instrument": "MSFT", "mid_signal": -24514, "gamma_signal": -76, "vega_signal": -85558, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254570000}, {"instrument": "MSFT", "mid_signal": 4018, "gamma_signal": -647, "vega_signal": -2138, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254570000}, {"instrument": "MSFT", "mid_signal": -8062, "gamma_signal": 3659, "vega_signal": -8135, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254575000}, {"instrument": "MSFT", "mid_signal": 13815, "gamma_signal": -1602, "vega_signal": -4490, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254580000}, {"instrument": "MSFT", "mid_signal": 10153, "gamma_signal": -7526, "vega_signal": -631, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254580000}, {"instrument": "MSFT", "mid_signal": -506915, "gamma_signal": -21982, "vega_signal": -478415, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254585000}, {"instrument": "MSFT", "mid_signal": 4612, "gamma_signal": -69329, "vega_signal": 218738, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254595000}, {"instrument": "MSFT", "mid_signal": 4723, "gamma_signal": -426, "vega_signal": -4450, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254600000}, {"instrument": "MSFT", "mid_signal": -39482, "gamma_signal": -3153, "vega_signal": -23160, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254605000}, {"instrument": "MSFT", "mid_signal": -21483, "gamma_signal": 2678, "vega_signal": 7804, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254605000}, {"instrument": "MSFT", "mid_signal": -16549, "gamma_signal": 2709, "vega_signal": -38697, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254615000}, {"instrument": "MSFT", "mid_signal": -190877, "gamma_signal": -1017, "vega_signal": -590297, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254620000}, {"instrument": "MSFT", "mid_signal": 41475, "gamma_signal": -4777, "vega_signal": -13471, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254620000}, {"instrument": "MSFT", "mid_signal": 137322, "gamma_signal": 73001, "vega_signal": 82651, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254625000}, {"instrument": "MSFT", "mid_signal": 18356, "gamma_signal": -1457, "vega_signal": -13531, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773254630000}, {"instrument": "MSFT", "mid_signal": -9288, "gamma_signal": -225, "vega_signal": -20893, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254635000}, {"instrument": "MSFT", "mid_signal": 49664, "gamma_signal": -2632, "vega_signal": -29933, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254635000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": 111, "vega_signal": 2090, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254640000}, {"instrument": "MSFT", "mid_signal": 443, "gamma_signal": 425, "vega_signal": 57, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254645000}, {"instrument": "MSFT", "mid_signal": -33934, "gamma_signal": 622, "vega_signal": 6231, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254645000}, {"instrument": "MSFT", "mid_signal": 74886, "gamma_signal": 2186, "vega_signal": 39251, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254650000}, {"instrument": "MSFT", "mid_signal": -41479, "gamma_signal": 4778, "vega_signal": 13473, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254650000}, {"instrument": "MSFT", "mid_signal": -43130, "gamma_signal": -14902, "vega_signal": -6029, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254655000}, {"instrument": "MSFT", "mid_signal": 13671, "gamma_signal": 1649, "vega_signal": 4472, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254660000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": 23, "vega_signal": 4, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254665000}, {"instrument": "MSFT", "mid_signal": 495362, "gamma_signal": -4796, "vega_signal": 2102587, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254670000}, {"instrument": "MSFT", "mid_signal": -83238, "gamma_signal": 4540, "vega_signal": 50420, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254670000}, {"instrument": "MSFT", "mid_signal": 2910, "gamma_signal": 4848, "vega_signal": 64163, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254675000}, {"instrument": "MSFT", "mid_signal": -27862, "gamma_signal": -1761, "vega_signal": -72475, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254680000}, {"instrument": "MSFT", "mid_signal": -140298, "gamma_signal": 110957, "vega_signal": 8940, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254680000}, {"instrument": "MSFT", "mid_signal": -17242, "gamma_signal": -14581, "vega_signal": -1138, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254685000}, {"instrument": "MSFT", "mid_signal": -9720, "gamma_signal": -368, "vega_signal": -16171, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254690000}, {"instrument": "MSFT", "mid_signal": -41164, "gamma_signal": 4769, "vega_signal": 13432, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254690000}, {"instrument": "MSFT", "mid_signal": 386785, "gamma_signal": 16267, "vega_signal": 557031, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254695000}, {"instrument": "MSFT", "mid_signal": -20412, "gamma_signal": 992, "vega_signal": 23835, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254695000}, {"instrument": "MSFT", "mid_signal": -476333, "gamma_signal": -61810, "vega_signal": -247347, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254700000}, {"instrument": "MSFT", "mid_signal": -19298, "gamma_signal": -929, "vega_signal": -10161, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254700000}, {"instrument": "MSFT", "mid_signal": 527747, "gamma_signal": 34931, "vega_signal": 309045, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254705000}, {"instrument": "MSFT", "mid_signal": 566594, "gamma_signal": -5362, "vega_signal": -236681, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254705000}, {"instrument": "MSFT", "mid_signal": 11680, "gamma_signal": -8784, "vega_signal": 14131, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254710000}, {"instrument": "MSFT", "mid_signal": -4132, "gamma_signal": -828, "vega_signal": -2181, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773254715000}, {"instrument": "MSFT", "mid_signal": -2629, "gamma_signal": 7083, "vega_signal": -27942, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773254720000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": 622, "vega_signal": 6657, "option_type": "C", "stock_price": 403.64, "utc_time": 1773254725000}, {"instrument": "MSFT", "mid_signal": -32236, "gamma_signal": -2606, "vega_signal": 12883, "option_type": "P", "stock_price": 403.64, "utc_time": 1773254725000}, {"instrument": "MSFT", "mid_signal": -32651, "gamma_signal": -84, "vega_signal": -171882, "option_type": "C", "stock_price": 403.64, "utc_time": 1773254730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773254730000}, {"instrument": "MSFT", "mid_signal": -91777, "gamma_signal": -6090, "vega_signal": -73308, "option_type": "C", "stock_price": 403.655, "utc_time": 1773254735000}, {"instrument": "MSFT", "mid_signal": 2035, "gamma_signal": -357, "vega_signal": -1268, "option_type": "P", "stock_price": 403.655, "utc_time": 1773254735000}, {"instrument": "MSFT", "mid_signal": 9626, "gamma_signal": 1427, "vega_signal": 3784, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254740000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -198, "vega_signal": -42985, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254740000}, {"instrument": "MSFT", "mid_signal": 11106, "gamma_signal": 1464, "vega_signal": 14050, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254745000}, {"instrument": "MSFT", "mid_signal": -15225, "gamma_signal": -7419, "vega_signal": -19223, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254750000}, {"instrument": "MSFT", "mid_signal": -63334, "gamma_signal": 2978, "vega_signal": 7144, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254750000}, {"instrument": "MSFT", "mid_signal": -53609, "gamma_signal": -2427, "vega_signal": -127382, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254755000}, {"instrument": "MSFT", "mid_signal": 138356, "gamma_signal": 108755, "vega_signal": 17912, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254760000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": -368, "vega_signal": -17752, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254760000}, {"instrument": "MSFT", "mid_signal": 127127, "gamma_signal": 19436, "vega_signal": 124015, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254765000}, {"instrument": "MSFT", "mid_signal": 138117, "gamma_signal": 148188, "vega_signal": -569709, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254765000}, {"instrument": "MSFT", "mid_signal": 8551, "gamma_signal": 94, "vega_signal": 55537, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254770000}, {"instrument": "MSFT", "mid_signal": -53677, "gamma_signal": 1336, "vega_signal": 79645, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254770000}, {"instrument": "MSFT", "mid_signal": 15909, "gamma_signal": 4672, "vega_signal": -17961, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254775000}, {"instrument": "MSFT", "mid_signal": 40833, "gamma_signal": 8189, "vega_signal": 21620, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254780000}, {"instrument": "MSFT", "mid_signal": 14895, "gamma_signal": -13492, "vega_signal": -1462, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254785000}, {"instrument": "MSFT", "mid_signal": 2760, "gamma_signal": -14298, "vega_signal": 32693, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254790000}, {"instrument": "MSFT", "mid_signal": 50875, "gamma_signal": -47237, "vega_signal": -5045, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254790000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": -1135, "vega_signal": -3030, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254795000}, {"instrument": "MSFT", "mid_signal": 85494, "gamma_signal": 27996, "vega_signal": -412797, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254795000}, {"instrument": "MSFT", "mid_signal": -14749, "gamma_signal": -1747, "vega_signal": -28667, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254800000}, {"instrument": "MSFT", "mid_signal": -39006, "gamma_signal": 2708, "vega_signal": -95633, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254800000}, {"instrument": "MSFT", "mid_signal": -36004, "gamma_signal": -658, "vega_signal": -2266, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254805000}, {"instrument": "MSFT", "mid_signal": -13416, "gamma_signal": -71370, "vega_signal": 265802, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254810000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": -1597, "vega_signal": -4477, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254810000}, {"instrument": "MSFT", "mid_signal": -435277, "gamma_signal": -302854, "vega_signal": -120171, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254815000}, {"instrument": "MSFT", "mid_signal": -32831, "gamma_signal": 7626, "vega_signal": -9724, "option_type": "P", "stock_price": 403.5, "utc_time": 1773254815000}, {"instrument": "MSFT", "mid_signal": -157401, "gamma_signal": -1608, "vega_signal": -115558, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254820000}, {"instrument": "MSFT", "mid_signal": -251449, "gamma_signal": 16037, "vega_signal": 311542, "option_type": "P", "stock_price": 403.47, "utc_time": 1773254820000}, {"instrument": "MSFT", "mid_signal": -299954, "gamma_signal": -103021, "vega_signal": -389381, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254825000}, {"instrument": "MSFT", "mid_signal": -236597, "gamma_signal": 17087, "vega_signal": 180206, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254825000}, {"instrument": "MSFT", "mid_signal": -1293368, "gamma_signal": -1075152, "vega_signal": -276974, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254830000}, {"instrument": "MSFT", "mid_signal": -32401, "gamma_signal": 7582, "vega_signal": -81267, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254835000}, {"instrument": "MSFT", "mid_signal": 20908, "gamma_signal": -229, "vega_signal": -97211, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254835000}, {"instrument": "MSFT", "mid_signal": -100328, "gamma_signal": -134699, "vega_signal": 15145, "option_type": "C", "stock_price": 403.44, "utc_time": 1773254840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254840000}, {"instrument": "MSFT", "mid_signal": -75644, "gamma_signal": -115414, "vega_signal": 94610, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254845000}, {"instrument": "MSFT", "mid_signal": -185766, "gamma_signal": 140301, "vega_signal": 11445, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254845000}, {"instrument": "MSFT", "mid_signal": 236784, "gamma_signal": 210554, "vega_signal": 17424, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254850000}, {"instrument": "MSFT", "mid_signal": -4412, "gamma_signal": 4140, "vega_signal": 424, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254850000}, {"instrument": "MSFT", "mid_signal": 18601, "gamma_signal": 1319, "vega_signal": -2728, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254855000}, {"instrument": "MSFT", "mid_signal": -29011, "gamma_signal": 3211, "vega_signal": 8953, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254855000}, {"instrument": "MSFT", "mid_signal": 83462, "gamma_signal": 68398, "vega_signal": 40731, "option_type": "C", "stock_price": 403.43, "utc_time": 1773254860000}, {"instrument": "MSFT", "mid_signal": 21966, "gamma_signal": -263, "vega_signal": -33609, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254860000}, {"instrument": "MSFT", "mid_signal": -22476, "gamma_signal": -16431, "vega_signal": 48046, "option_type": "C", "stock_price": 403.43, "utc_time": 1773254865000}, {"instrument": "MSFT", "mid_signal": -126815, "gamma_signal": 3897, "vega_signal": 75781, "option_type": "P", "stock_price": 403.43, "utc_time": 1773254865000}, {"instrument": "MSFT", "mid_signal": 107934, "gamma_signal": 15673, "vega_signal": 210247, "option_type": "C", "stock_price": 403.5, "utc_time": 1773254870000}, {"instrument": "MSFT", "mid_signal": -40321, "gamma_signal": 5, "vega_signal": 49, "option_type": "P", "stock_price": 403.43, "utc_time": 1773254870000}, {"instrument": "MSFT", "mid_signal": 20962, "gamma_signal": 1086, "vega_signal": 31425, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254875000}, {"instrument": "MSFT", "mid_signal": 106711, "gamma_signal": -7715, "vega_signal": -18280, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254875000}, {"instrument": "MSFT", "mid_signal": -6792, "gamma_signal": -6254, "vega_signal": -481, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254880000}, {"instrument": "MSFT", "mid_signal": -32832, "gamma_signal": 6190, "vega_signal": 513, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254880000}, {"instrument": "MSFT", "mid_signal": 331093, "gamma_signal": 7160, "vega_signal": 2093358, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254885000}, {"instrument": "MSFT", "mid_signal": 65087, "gamma_signal": -9960, "vega_signal": 83536, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254885000}, {"instrument": "MSFT", "mid_signal": -30517, "gamma_signal": 3211, "vega_signal": 7258, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254890000}, {"instrument": "MSFT", "mid_signal": -24767, "gamma_signal": -2076, "vega_signal": -18068, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254895000}, {"instrument": "MSFT", "mid_signal": -33271, "gamma_signal": 2091, "vega_signal": 25649, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254895000}, {"instrument": "MSFT", "mid_signal": 7961, "gamma_signal": 1599, "vega_signal": 4240, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254900000}, {"instrument": "MSFT", "mid_signal": 5870, "gamma_signal": -655, "vega_signal": 6875, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254900000}, {"instrument": "MSFT", "mid_signal": -909445, "gamma_signal": -250402, "vega_signal": -562916, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254905000}, {"instrument": "MSFT", "mid_signal": -486867, "gamma_signal": 44798, "vega_signal": 178296, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254905000}, {"instrument": "MSFT", "mid_signal": -22010, "gamma_signal": -3303, "vega_signal": -16031, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254910000}, {"instrument": "MSFT", "mid_signal": -28188, "gamma_signal": 220, "vega_signal": 155117, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254910000}, {"instrument": "MSFT", "mid_signal": 51747, "gamma_signal": 48990, "vega_signal": 3702, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254915000}, {"instrument": "MSFT", "mid_signal": -189172, "gamma_signal": 681, "vega_signal": 1250683, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254915000}, {"instrument": "MSFT", "mid_signal": 866, "gamma_signal": 30577, "vega_signal": -77751, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254920000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": 1110, "vega_signal": 3361, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254920000}, {"instrument": "MSFT", "mid_signal": 73976, "gamma_signal": 4988, "vega_signal": 580, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254925000}, {"instrument": "MSFT", "mid_signal": -65790, "gamma_signal": 13601, "vega_signal": 45195, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254925000}, {"instrument": "MSFT", "mid_signal": 2343, "gamma_signal": 2485, "vega_signal": 252, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254930000}, {"instrument": "MSFT", "mid_signal": 151100, "gamma_signal": -6190, "vega_signal": -95450, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254930000}, {"instrument": "MSFT", "mid_signal": -45879, "gamma_signal": -1178, "vega_signal": -37379, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773254935000}, {"instrument": "MSFT", "mid_signal": -68349, "gamma_signal": -11819, "vega_signal": -87550, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254940000}, {"instrument": "MSFT", "mid_signal": 42618, "gamma_signal": -4838, "vega_signal": -13579, "option_type": "P", "stock_price": 403.29, "utc_time": 1773254940000}, {"instrument": "MSFT", "mid_signal": -17915, "gamma_signal": 6046, "vega_signal": -82905, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254945000}, {"instrument": "MSFT", "mid_signal": 61259, "gamma_signal": -7285, "vega_signal": -54650, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254945000}, {"instrument": "MSFT", "mid_signal": -916929, "gamma_signal": -796301, "vega_signal": -395409, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254950000}, {"instrument": "MSFT", "mid_signal": 22360, "gamma_signal": 221, "vega_signal": 33499, "option_type": "C", "stock_price": 403.33, "utc_time": 1773254955000}, {"instrument": "MSFT", "mid_signal": 211149, "gamma_signal": -10422, "vega_signal": -136513, "option_type": "P", "stock_price": 403.33, "utc_time": 1773254955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773254960000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -390, "vega_signal": -100, "option_type": "P", "stock_price": 403.36, "utc_time": 1773254960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773254965000}, {"instrument": "MSFT", "mid_signal": -36973, "gamma_signal": -1017, "vega_signal": 295125, "option_type": "P", "stock_price": 403.36, "utc_time": 1773254965000}, {"instrument": "MSFT", "mid_signal": -23527, "gamma_signal": -34484, "vega_signal": 39676, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254970000}, {"instrument": "MSFT", "mid_signal": -288428, "gamma_signal": 37079, "vega_signal": 1688788, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254970000}, {"instrument": "MSFT", "mid_signal": 22744, "gamma_signal": 2996, "vega_signal": 2395, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254975000}, {"instrument": "MSFT", "mid_signal": 30804, "gamma_signal": 3804, "vega_signal": -12955, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254975000}, {"instrument": "MSFT", "mid_signal": -59435, "gamma_signal": -11883, "vega_signal": -31675, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254980000}, {"instrument": "MSFT", "mid_signal": -208187, "gamma_signal": -182829, "vega_signal": -122372, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254985000}, {"instrument": "MSFT", "mid_signal": 38543, "gamma_signal": -18911, "vega_signal": -5849, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254985000}, {"instrument": "MSFT", "mid_signal": 167188, "gamma_signal": 38452, "vega_signal": 37446, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254990000}, {"instrument": "MSFT", "mid_signal": -42921, "gamma_signal": 4844, "vega_signal": 13611, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254990000}, {"instrument": "MSFT", "mid_signal": -610052, "gamma_signal": -591570, "vega_signal": -44214, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254995000}, {"instrument": "MSFT", "mid_signal": 34280, "gamma_signal": -5914, "vega_signal": -440, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254995000}, {"instrument": "MSFT", "mid_signal": 62294, "gamma_signal": 37187, "vega_signal": 2826, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255000000}, {"instrument": "MSFT", "mid_signal": 3404, "gamma_signal": -309, "vega_signal": -5367, "option_type": "P", "stock_price": 403.37, "utc_time": 1773255000000}, {"instrument": "MSFT", "mid_signal": 944409, "gamma_signal": 77505, "vega_signal": 604000, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255005000}, {"instrument": "MSFT", "mid_signal": 42735, "gamma_signal": 7133, "vega_signal": 65867, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255010000}, {"instrument": "MSFT", "mid_signal": 38477, "gamma_signal": -1956, "vega_signal": -37877, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255010000}, {"instrument": "MSFT", "mid_signal": 146307, "gamma_signal": 198516, "vega_signal": -47956, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255015000}, {"instrument": "MSFT", "mid_signal": 282026, "gamma_signal": -17916, "vega_signal": -46083, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255015000}, {"instrument": "MSFT", "mid_signal": 413324, "gamma_signal": 347150, "vega_signal": 51577, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255020000}, {"instrument": "MSFT", "mid_signal": 274128, "gamma_signal": 14639, "vega_signal": -538512, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.565, "utc_time": 1773255030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773255030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773255035000}, {"instrument": "MSFT", "mid_signal": 53262, "gamma_signal": -8622, "vega_signal": -530745, "option_type": "P", "stock_price": 403.59, "utc_time": 1773255035000}, {"instrument": "MSFT", "mid_signal": 2123237, "gamma_signal": 2212318, "vega_signal": 145147, "option_type": "C", "stock_price": 403.53, "utc_time": 1773255040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773255040000}, {"instrument": "MSFT", "mid_signal": -695504, "gamma_signal": -744442, "vega_signal": -28878, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255045000}, {"instrument": "MSFT", "mid_signal": 36944, "gamma_signal": -1818, "vega_signal": -284534, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255045000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": -807, "vega_signal": -11788, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255050000}, {"instrument": "MSFT", "mid_signal": 1138883, "gamma_signal": 780834, "vega_signal": 410384, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255055000}, {"instrument": "MSFT", "mid_signal": -32191, "gamma_signal": 16533, "vega_signal": 141216, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255055000}, {"instrument": "MSFT", "mid_signal": 74847, "gamma_signal": 16530, "vega_signal": 53318, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255060000}, {"instrument": "MSFT", "mid_signal": 38775, "gamma_signal": -3774, "vega_signal": -117761, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255060000}, {"instrument": "MSFT", "mid_signal": 432050, "gamma_signal": 122495, "vega_signal": 348280, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255065000}, {"instrument": "MSFT", "mid_signal": 268869, "gamma_signal": -11696, "vega_signal": -149466, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255065000}, {"instrument": "MSFT", "mid_signal": -649682, "gamma_signal": -692340, "vega_signal": -19523, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255070000}, {"instrument": "MSFT", "mid_signal": 237654, "gamma_signal": -206233, "vega_signal": -32996, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255070000}, {"instrument": "MSFT", "mid_signal": 78158, "gamma_signal": 73891, "vega_signal": 72029, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255075000}, {"instrument": "MSFT", "mid_signal": 67336, "gamma_signal": 2061, "vega_signal": 40735, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255080000}, {"instrument": "MSFT", "mid_signal": -45812, "gamma_signal": -53288, "vega_signal": 52220, "option_type": "C", "stock_price": 403.74, "utc_time": 1773255085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255085000}, {"instrument": "MSFT", "mid_signal": 142548, "gamma_signal": 2428, "vega_signal": 621201, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255090000}, {"instrument": "MSFT", "mid_signal": 5626, "gamma_signal": 2679, "vega_signal": 11263, "option_type": "P", "stock_price": 403.7, "utc_time": 1773255090000}, {"instrument": "MSFT", "mid_signal": -29606, "gamma_signal": -16358, "vega_signal": -19419, "option_type": "C", "stock_price": 403.69, "utc_time": 1773255095000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": -7406, "vega_signal": -552, "option_type": "P", "stock_price": 403.69, "utc_time": 1773255095000}, {"instrument": "MSFT", "mid_signal": 10874, "gamma_signal": 1861, "vega_signal": -33120, "option_type": "C", "stock_price": 403.71, "utc_time": 1773255100000}, {"instrument": "MSFT", "mid_signal": 453657, "gamma_signal": -406724, "vega_signal": 24021, "option_type": "P", "stock_price": 403.69, "utc_time": 1773255100000}, {"instrument": "MSFT", "mid_signal": 1595682, "gamma_signal": 1437573, "vega_signal": 436976, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255105000}, {"instrument": "MSFT", "mid_signal": -44890, "gamma_signal": 8003, "vega_signal": 54943, "option_type": "P", "stock_price": 403.665, "utc_time": 1773255105000}, {"instrument": "MSFT", "mid_signal": 2282322, "gamma_signal": 785836, "vega_signal": 841791, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255110000}, {"instrument": "MSFT", "mid_signal": 212142, "gamma_signal": -32570, "vega_signal": -138210, "option_type": "P", "stock_price": 403.93, "utc_time": 1773255110000}, {"instrument": "MSFT", "mid_signal": 128477, "gamma_signal": 16618, "vega_signal": 73207, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255115000}, {"instrument": "MSFT", "mid_signal": 61137, "gamma_signal": -564, "vega_signal": -80734, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255115000}, {"instrument": "MSFT", "mid_signal": 264660, "gamma_signal": 173670, "vega_signal": 230848, "option_type": "C", "stock_price": 404, "utc_time": 1773255120000}, {"instrument": "MSFT", "mid_signal": 40307, "gamma_signal": -30618, "vega_signal": -32563, "option_type": "P", "stock_price": 404, "utc_time": 1773255120000}, {"instrument": "MSFT", "mid_signal": -198814, "gamma_signal": -180820, "vega_signal": -12710, "option_type": "C", "stock_price": 404, "utc_time": 1773255125000}, {"instrument": "MSFT", "mid_signal": 111821, "gamma_signal": -9226, "vega_signal": -24151, "option_type": "P", "stock_price": 404.02, "utc_time": 1773255125000}, {"instrument": "MSFT", "mid_signal": -12664, "gamma_signal": -384555, "vega_signal": 275392, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255130000}, {"instrument": "MSFT", "mid_signal": 1749636, "gamma_signal": -382850, "vega_signal": -84342, "option_type": "P", "stock_price": 404.095, "utc_time": 1773255130000}, {"instrument": "MSFT", "mid_signal": 90402, "gamma_signal": 25124, "vega_signal": 9268, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255135000}, {"instrument": "MSFT", "mid_signal": 14775, "gamma_signal": -27432, "vega_signal": -4522, "option_type": "P", "stock_price": 404.08, "utc_time": 1773255135000}, {"instrument": "MSFT", "mid_signal": 57999, "gamma_signal": 52750, "vega_signal": 3708, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255140000}, {"instrument": "MSFT", "mid_signal": -8911, "gamma_signal": 7413, "vega_signal": 553, "option_type": "P", "stock_price": 404.08, "utc_time": 1773255140000}, {"instrument": "MSFT", "mid_signal": -30448, "gamma_signal": -1729, "vega_signal": -41087, "option_type": "C", "stock_price": 404, "utc_time": 1773255145000}, {"instrument": "MSFT", "mid_signal": 295727, "gamma_signal": -10635, "vega_signal": -551020, "option_type": "P", "stock_price": 404, "utc_time": 1773255145000}, {"instrument": "MSFT", "mid_signal": 89649, "gamma_signal": -58461, "vega_signal": 184792, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255150000}, {"instrument": "MSFT", "mid_signal": -14182, "gamma_signal": 817, "vega_signal": 9530, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255150000}, {"instrument": "MSFT", "mid_signal": 645250, "gamma_signal": 525312, "vega_signal": 36467, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255155000}, {"instrument": "MSFT", "mid_signal": -14645, "gamma_signal": 759, "vega_signal": 7520, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255155000}, {"instrument": "MSFT", "mid_signal": 47665, "gamma_signal": 51913, "vega_signal": -85100, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255160000}, {"instrument": "MSFT", "mid_signal": 18555, "gamma_signal": 22776, "vega_signal": -5813, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255160000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -57, "vega_signal": -222, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255165000}, {"instrument": "MSFT", "mid_signal": -211548, "gamma_signal": -92768, "vega_signal": -60322, "option_type": "C", "stock_price": 404, "utc_time": 1773255170000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -6821, "vega_signal": -1319, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255170000}, {"instrument": "MSFT", "mid_signal": -197169, "gamma_signal": -16227, "vega_signal": -75262, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255175000}, {"instrument": "MSFT", "mid_signal": -112275, "gamma_signal": 6484, "vega_signal": 59049, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255175000}, {"instrument": "MSFT", "mid_signal": -378096, "gamma_signal": -17603, "vega_signal": -167649, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255180000}, {"instrument": "MSFT", "mid_signal": -39562, "gamma_signal": 4705, "vega_signal": 13222, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255180000}, {"instrument": "MSFT", "mid_signal": 10819, "gamma_signal": 117, "vega_signal": 47249, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255185000}, {"instrument": "MSFT", "mid_signal": -129844, "gamma_signal": 6944, "vega_signal": 79498, "option_type": "P", "stock_price": 403.85, "utc_time": 1773255185000}, {"instrument": "MSFT", "mid_signal": 1086664, "gamma_signal": 876652, "vega_signal": 69796, "option_type": "C", "stock_price": 403.88, "utc_time": 1773255190000}, {"instrument": "MSFT", "mid_signal": 12428, "gamma_signal": -2959, "vega_signal": 31380, "option_type": "P", "stock_price": 403.88, "utc_time": 1773255190000}, {"instrument": "MSFT", "mid_signal": 17598, "gamma_signal": 16852, "vega_signal": -6677, "option_type": "C", "stock_price": 403.88, "utc_time": 1773255195000}, {"instrument": "MSFT", "mid_signal": -13941, "gamma_signal": 176, "vega_signal": 40192, "option_type": "P", "stock_price": 403.88, "utc_time": 1773255195000}, {"instrument": "MSFT", "mid_signal": -17998, "gamma_signal": -9256, "vega_signal": -21761, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255200000}, {"instrument": "MSFT", "mid_signal": 132237, "gamma_signal": 3923, "vega_signal": -37084, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255200000}, {"instrument": "MSFT", "mid_signal": -235159, "gamma_signal": -7565, "vega_signal": -115629, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255205000}, {"instrument": "MSFT", "mid_signal": 39542, "gamma_signal": -4703, "vega_signal": -13215, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255205000}, {"instrument": "MSFT", "mid_signal": -3317, "gamma_signal": -782, "vega_signal": -2150, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255210000}, {"instrument": "MSFT", "mid_signal": 158530, "gamma_signal": -20203, "vega_signal": -12049, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255210000}, {"instrument": "MSFT", "mid_signal": 19673, "gamma_signal": 2893, "vega_signal": 7652, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773255220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255220000}, {"instrument": "MSFT", "mid_signal": -14012, "gamma_signal": -899, "vega_signal": -2617, "option_type": "C", "stock_price": 403.79, "utc_time": 1773255225000}, {"instrument": "MSFT", "mid_signal": 1553736, "gamma_signal": -384854, "vega_signal": -3173, "option_type": "P", "stock_price": 403.79, "utc_time": 1773255225000}, {"instrument": "MSFT", "mid_signal": 107198, "gamma_signal": 77882, "vega_signal": -26683, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255230000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": 420, "vega_signal": -10523, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255235000}, {"instrument": "MSFT", "mid_signal": 44562, "gamma_signal": -3694, "vega_signal": -9659, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255235000}, {"instrument": "MSFT", "mid_signal": -237579, "gamma_signal": -78945, "vega_signal": -88723, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255240000}, {"instrument": "MSFT", "mid_signal": -32878, "gamma_signal": -13173, "vega_signal": 61418, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255245000}, {"instrument": "MSFT", "mid_signal": 92, "gamma_signal": -5, "vega_signal": -249, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255245000}, {"instrument": "MSFT", "mid_signal": -1658, "gamma_signal": -391, "vega_signal": -1075, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255250000}, {"instrument": "MSFT", "mid_signal": 170459, "gamma_signal": -126064, "vega_signal": -51254, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255250000}, {"instrument": "MSFT", "mid_signal": 1158966, "gamma_signal": 65652, "vega_signal": 800409, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255255000}, {"instrument": "MSFT", "mid_signal": 701832, "gamma_signal": -583631, "vega_signal": -75078, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255255000}, {"instrument": "MSFT", "mid_signal": -92415, "gamma_signal": -10668, "vega_signal": 23070, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255260000}, {"instrument": "MSFT", "mid_signal": 20815, "gamma_signal": -966, "vega_signal": -17265, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255260000}, {"instrument": "MSFT", "mid_signal": 13344, "gamma_signal": -440, "vega_signal": 6125, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255265000}, {"instrument": "MSFT", "mid_signal": -3690, "gamma_signal": 290, "vega_signal": 4216, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255265000}, {"instrument": "MSFT", "mid_signal": -11419, "gamma_signal": -793, "vega_signal": -12058, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255270000}, {"instrument": "MSFT", "mid_signal": 186034, "gamma_signal": -52715, "vega_signal": -3343, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255270000}, {"instrument": "MSFT", "mid_signal": 7445, "gamma_signal": 48, "vega_signal": 21832, "option_type": "C", "stock_price": 404.03, "utc_time": 1773255275000}, {"instrument": "MSFT", "mid_signal": 1729507, "gamma_signal": -448901, "vega_signal": -137283, "option_type": "P", "stock_price": 404.03, "utc_time": 1773255275000}, {"instrument": "MSFT", "mid_signal": 1938427, "gamma_signal": 1688474, "vega_signal": 2567, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255280000}, {"instrument": "MSFT", "mid_signal": 134234, "gamma_signal": -17345, "vega_signal": -44317, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255280000}, {"instrument": "MSFT", "mid_signal": 143387, "gamma_signal": 13036, "vega_signal": 81048, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255285000}, {"instrument": "MSFT", "mid_signal": -13771, "gamma_signal": 9062, "vega_signal": 16875, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255285000}, {"instrument": "MSFT", "mid_signal": 9249, "gamma_signal": 13546, "vega_signal": 22955, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255290000}, {"instrument": "MSFT", "mid_signal": -27985, "gamma_signal": 605, "vega_signal": 155795, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255290000}, {"instrument": "MSFT", "mid_signal": 443539, "gamma_signal": 635014, "vega_signal": 94180, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255295000}, {"instrument": "MSFT", "mid_signal": 237777, "gamma_signal": 20835, "vega_signal": 83509, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255300000}, {"instrument": "MSFT", "mid_signal": 71888, "gamma_signal": -11071, "vega_signal": -23256, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255300000}, {"instrument": "MSFT", "mid_signal": 1407489, "gamma_signal": 713443, "vega_signal": 492771, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255305000}, {"instrument": "MSFT", "mid_signal": 3296147, "gamma_signal": -911495, "vega_signal": -150464, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255305000}, {"instrument": "MSFT", "mid_signal": 14656, "gamma_signal": -29316, "vega_signal": -2159, "option_type": "C", "stock_price": 404.27, "utc_time": 1773255310000}, {"instrument": "MSFT", "mid_signal": -97591, "gamma_signal": 16713, "vega_signal": 134456, "option_type": "P", "stock_price": 404.27, "utc_time": 1773255310000}, {"instrument": "MSFT", "mid_signal": -173993, "gamma_signal": -166793, "vega_signal": 17635, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255315000}, {"instrument": "MSFT", "mid_signal": -3776, "gamma_signal": 620, "vega_signal": 2041, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255315000}, {"instrument": "MSFT", "mid_signal": -44560, "gamma_signal": -1622, "vega_signal": -49645, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255320000}, {"instrument": "MSFT", "mid_signal": 40479, "gamma_signal": -38862, "vega_signal": -3964, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255320000}, {"instrument": "MSFT", "mid_signal": 3356641, "gamma_signal": 71132, "vega_signal": 4701068, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255325000}, {"instrument": "MSFT", "mid_signal": 423837, "gamma_signal": -25475, "vega_signal": -205431, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255325000}, {"instrument": "MSFT", "mid_signal": 120362, "gamma_signal": 3019, "vega_signal": 295374, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255330000}, {"instrument": "MSFT", "mid_signal": -403364, "gamma_signal": 490, "vega_signal": 799, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255330000}, {"instrument": "MSFT", "mid_signal": -28869, "gamma_signal": -1933, "vega_signal": -24589, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255335000}, {"instrument": "MSFT", "mid_signal": -696499, "gamma_signal": 84498, "vega_signal": 235861, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255335000}, {"instrument": "MSFT", "mid_signal": -30905, "gamma_signal": -1576, "vega_signal": -18815, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255340000}, {"instrument": "MSFT", "mid_signal": 391779, "gamma_signal": -32881, "vega_signal": -84135, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255340000}, {"instrument": "MSFT", "mid_signal": 37297, "gamma_signal": 2211, "vega_signal": 41681, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255345000}, {"instrument": "MSFT", "mid_signal": -102312, "gamma_signal": 125892, "vega_signal": 2061, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255345000}, {"instrument": "MSFT", "mid_signal": -33734, "gamma_signal": -2262, "vega_signal": -22762, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255350000}, {"instrument": "MSFT", "mid_signal": -38443, "gamma_signal": 4649, "vega_signal": 12888, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255350000}, {"instrument": "MSFT", "mid_signal": -532009, "gamma_signal": -458127, "vega_signal": 127089, "option_type": "C", "stock_price": 404.12, "utc_time": 1773255355000}, {"instrument": "MSFT", "mid_signal": 144620, "gamma_signal": -13847, "vega_signal": -95051, "option_type": "P", "stock_price": 404.12, "utc_time": 1773255355000}, {"instrument": "MSFT", "mid_signal": 69261, "gamma_signal": 2193, "vega_signal": 29187, "option_type": "C", "stock_price": 404.23, "utc_time": 1773255360000}, {"instrument": "MSFT", "mid_signal": 72130, "gamma_signal": -29994, "vega_signal": -10587, "option_type": "P", "stock_price": 404.23, "utc_time": 1773255360000}, {"instrument": "MSFT", "mid_signal": 364707, "gamma_signal": 25596, "vega_signal": 144137, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255365000}, {"instrument": "MSFT", "mid_signal": -56745, "gamma_signal": 4919, "vega_signal": -59751, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255365000}, {"instrument": "MSFT", "mid_signal": 905734, "gamma_signal": 509854, "vega_signal": 355961, "option_type": "C", "stock_price": 404.34, "utc_time": 1773255370000}, {"instrument": "MSFT", "mid_signal": -14211, "gamma_signal": -81, "vega_signal": 17619, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255370000}, {"instrument": "MSFT", "mid_signal": -371692, "gamma_signal": -36101, "vega_signal": -324503, "option_type": "C", "stock_price": 404.15, "utc_time": 1773255375000}, {"instrument": "MSFT", "mid_signal": -32788, "gamma_signal": 577, "vega_signal": 53477, "option_type": "P", "stock_price": 404.15, "utc_time": 1773255375000}, {"instrument": "MSFT", "mid_signal": 21011, "gamma_signal": 1645, "vega_signal": 26336, "option_type": "C", "stock_price": 404.15, "utc_time": 1773255380000}, {"instrument": "MSFT", "mid_signal": 31026, "gamma_signal": 21805, "vega_signal": -15906, "option_type": "P", "stock_price": 404.15, "utc_time": 1773255380000}, {"instrument": "MSFT", "mid_signal": 111758, "gamma_signal": 23855, "vega_signal": -12346, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255385000}, {"instrument": "MSFT", "mid_signal": -51945, "gamma_signal": 6255, "vega_signal": 17518, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255385000}, {"instrument": "MSFT", "mid_signal": 5956, "gamma_signal": 1260, "vega_signal": 3415, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255390000}, {"instrument": "MSFT", "mid_signal": 11767, "gamma_signal": -20527, "vega_signal": 8037, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255390000}, {"instrument": "MSFT", "mid_signal": 73677, "gamma_signal": 9231, "vega_signal": 76766, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255395000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": -10966, "vega_signal": -4545, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255400000}, {"instrument": "MSFT", "mid_signal": 394268, "gamma_signal": -39111, "vega_signal": -87895, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255400000}, {"instrument": "MSFT", "mid_signal": 29384, "gamma_signal": 17899, "vega_signal": 11166, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255405000}, {"instrument": "MSFT", "mid_signal": 69189, "gamma_signal": -60261, "vega_signal": 60, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255410000}, {"instrument": "MSFT", "mid_signal": -270560, "gamma_signal": 4327, "vega_signal": 600580, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255410000}, {"instrument": "MSFT", "mid_signal": -128218, "gamma_signal": 59476, "vega_signal": -36062, "option_type": "C", "stock_price": 404.23, "utc_time": 1773255415000}, {"instrument": "MSFT", "mid_signal": 42807, "gamma_signal": -687, "vega_signal": -95175, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255415000}, {"instrument": "MSFT", "mid_signal": -26151, "gamma_signal": -1143, "vega_signal": 11105, "option_type": "C", "stock_price": 404.26, "utc_time": 1773255420000}, {"instrument": "MSFT", "mid_signal": -1873, "gamma_signal": 5640, "vega_signal": -11755, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255420000}, {"instrument": "MSFT", "mid_signal": -1271477, "gamma_signal": -55115, "vega_signal": -661831, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255425000}, {"instrument": "MSFT", "mid_signal": 71431, "gamma_signal": -1259, "vega_signal": -157998, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255425000}, {"instrument": "MSFT", "mid_signal": 76909, "gamma_signal": -4306, "vega_signal": 21530, "option_type": "C", "stock_price": 404.23, "utc_time": 1773255430000}, {"instrument": "MSFT", "mid_signal": 91058, "gamma_signal": -884, "vega_signal": -326891, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255430000}, {"instrument": "MSFT", "mid_signal": -44381, "gamma_signal": -4836, "vega_signal": 12074, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255435000}, {"instrument": "MSFT", "mid_signal": -32808, "gamma_signal": 1019, "vega_signal": 84491, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255435000}, {"instrument": "MSFT", "mid_signal": 153710, "gamma_signal": -483, "vega_signal": 228743, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255440000}, {"instrument": "MSFT", "mid_signal": -26151, "gamma_signal": 3454, "vega_signal": -61344, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255440000}, {"instrument": "MSFT", "mid_signal": 60632, "gamma_signal": 1768, "vega_signal": 137903, "option_type": "C", "stock_price": 404.26, "utc_time": 1773255445000}, {"instrument": "MSFT", "mid_signal": 2964, "gamma_signal": -4105, "vega_signal": 41357, "option_type": "P", "stock_price": 404.26, "utc_time": 1773255445000}, {"instrument": "MSFT", "mid_signal": 204098, "gamma_signal": 90255, "vega_signal": 68487, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255450000}, {"instrument": "MSFT", "mid_signal": -77273, "gamma_signal": -7594, "vega_signal": 189650, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255450000}, {"instrument": "MSFT", "mid_signal": 16696, "gamma_signal": 1326, "vega_signal": 101239, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255455000}, {"instrument": "MSFT", "mid_signal": -42216, "gamma_signal": 19610, "vega_signal": -44230, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255455000}, {"instrument": "MSFT", "mid_signal": 74398, "gamma_signal": 3732, "vega_signal": 136278, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255460000}, {"instrument": "MSFT", "mid_signal": 79289, "gamma_signal": -889, "vega_signal": -227172, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255460000}, {"instrument": "MSFT", "mid_signal": -91228, "gamma_signal": -3450, "vega_signal": -116816, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255465000}, {"instrument": "MSFT", "mid_signal": 47568, "gamma_signal": -533, "vega_signal": -136286, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255465000}, {"instrument": "MSFT", "mid_signal": 27735, "gamma_signal": 1621, "vega_signal": 25765, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255470000}, {"instrument": "MSFT", "mid_signal": 11043, "gamma_signal": -5079, "vega_signal": -42268, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255470000}, {"instrument": "MSFT", "mid_signal": -373192, "gamma_signal": -61257, "vega_signal": -33703, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255475000}, {"instrument": "MSFT", "mid_signal": 29100, "gamma_signal": -11581, "vega_signal": 142020, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255475000}, {"instrument": "MSFT", "mid_signal": 333380, "gamma_signal": 57119, "vega_signal": -11102, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255480000}, {"instrument": "MSFT", "mid_signal": 31611, "gamma_signal": -352, "vega_signal": -90321, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255480000}, {"instrument": "MSFT", "mid_signal": -258110, "gamma_signal": 846, "vega_signal": -430901, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255485000}, {"instrument": "MSFT", "mid_signal": -338931, "gamma_signal": 19600, "vega_signal": 78588, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255485000}, {"instrument": "MSFT", "mid_signal": -13095, "gamma_signal": -594, "vega_signal": -25533, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255490000}, {"instrument": "MSFT", "mid_signal": -283816, "gamma_signal": 7967, "vega_signal": 1194436, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255490000}, {"instrument": "MSFT", "mid_signal": 22670, "gamma_signal": -6983, "vega_signal": 14054, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255495000}, {"instrument": "MSFT", "mid_signal": 285211, "gamma_signal": -1859, "vega_signal": -918215, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255495000}, {"instrument": "MSFT", "mid_signal": 2092, "gamma_signal": -586, "vega_signal": 10464, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255500000}, {"instrument": "MSFT", "mid_signal": 174282, "gamma_signal": -1951, "vega_signal": -499089, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255500000}, {"instrument": "MSFT", "mid_signal": 291168, "gamma_signal": -22779, "vega_signal": 367864, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255505000}, {"instrument": "MSFT", "mid_signal": 41001, "gamma_signal": 3603, "vega_signal": -214064, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255505000}, {"instrument": "MSFT", "mid_signal": -75861, "gamma_signal": -5317, "vega_signal": -22585, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255510000}, {"instrument": "MSFT", "mid_signal": -2195, "gamma_signal": -118, "vega_signal": 7859, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255510000}, {"instrument": "MSFT", "mid_signal": 3090672, "gamma_signal": 1319493, "vega_signal": 1126066, "option_type": "C", "stock_price": 404.39, "utc_time": 1773255515000}, {"instrument": "MSFT", "mid_signal": 729784, "gamma_signal": -315042, "vega_signal": -688926, "option_type": "P", "stock_price": 404.35, "utc_time": 1773255515000}, {"instrument": "MSFT", "mid_signal": -623891, "gamma_signal": -506809, "vega_signal": -52014, "option_type": "C", "stock_price": 404.33, "utc_time": 1773255520000}, {"instrument": "MSFT", "mid_signal": -123211, "gamma_signal": 164169, "vega_signal": -51809, "option_type": "P", "stock_price": 404.27, "utc_time": 1773255520000}, {"instrument": "MSFT", "mid_signal": 56322, "gamma_signal": 9644, "vega_signal": -63800, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255525000}, {"instrument": "MSFT", "mid_signal": -25266, "gamma_signal": 27422, "vega_signal": -2119, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255525000}, {"instrument": "MSFT", "mid_signal": -69327, "gamma_signal": -48992, "vega_signal": -55961, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.275, "utc_time": 1773255535000}, {"instrument": "MSFT", "mid_signal": 207392, "gamma_signal": -11661, "vega_signal": -116674, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255535000}, {"instrument": "MSFT", "mid_signal": -49947, "gamma_signal": -1708, "vega_signal": -43322, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255540000}, {"instrument": "MSFT", "mid_signal": -1496, "gamma_signal": -413, "vega_signal": 10568, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255540000}, {"instrument": "MSFT", "mid_signal": 1576565, "gamma_signal": 1071890, "vega_signal": 166529, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255545000}, {"instrument": "MSFT", "mid_signal": -12967, "gamma_signal": 1561, "vega_signal": 4903, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255545000}, {"instrument": "MSFT", "mid_signal": -435225, "gamma_signal": -47107, "vega_signal": -425331, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255550000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": -5542, "vega_signal": -399, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255550000}, {"instrument": "MSFT", "mid_signal": -96344, "gamma_signal": -79592, "vega_signal": -4904, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255555000}, {"instrument": "MSFT", "mid_signal": 54825, "gamma_signal": -2712, "vega_signal": -9553, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255555000}, {"instrument": "MSFT", "mid_signal": 46848, "gamma_signal": 1624, "vega_signal": 64453, "option_type": "C", "stock_price": 404.26, "utc_time": 1773255560000}, {"instrument": "MSFT", "mid_signal": 9571, "gamma_signal": -1534, "vega_signal": -3538, "option_type": "P", "stock_price": 404.26, "utc_time": 1773255560000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": 1687, "vega_signal": 9042, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255565000}, {"instrument": "MSFT", "mid_signal": -4662, "gamma_signal": 2646, "vega_signal": 15061, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255565000}, {"instrument": "MSFT", "mid_signal": 1555, "gamma_signal": -8748, "vega_signal": -120111, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255570000}, {"instrument": "MSFT", "mid_signal": 21609, "gamma_signal": -9392, "vega_signal": 5788, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255570000}, {"instrument": "MSFT", "mid_signal": -99583, "gamma_signal": -3735, "vega_signal": -81247, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255575000}, {"instrument": "MSFT", "mid_signal": 37507, "gamma_signal": -2736, "vega_signal": -14782, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255575000}, {"instrument": "MSFT", "mid_signal": 204903, "gamma_signal": 99907, "vega_signal": 381927, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255580000}, {"instrument": "MSFT", "mid_signal": -15972, "gamma_signal": 16489, "vega_signal": 613, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255585000}, {"instrument": "MSFT", "mid_signal": 26294, "gamma_signal": -1309, "vega_signal": -13525, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255585000}, {"instrument": "MSFT", "mid_signal": 448417, "gamma_signal": 7633, "vega_signal": 14581, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255590000}, {"instrument": "MSFT", "mid_signal": 50614, "gamma_signal": -5336, "vega_signal": -14314, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255590000}, {"instrument": "MSFT", "mid_signal": -19116, "gamma_signal": -8156, "vega_signal": -53927, "option_type": "C", "stock_price": 404.32, "utc_time": 1773255595000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -515, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255595000}, {"instrument": "MSFT", "mid_signal": 1424420, "gamma_signal": 760565, "vega_signal": 125197, "option_type": "C", "stock_price": 404.39, "utc_time": 1773255600000}, {"instrument": "MSFT", "mid_signal": -29087, "gamma_signal": -166, "vega_signal": 79322, "option_type": "P", "stock_price": 404.39, "utc_time": 1773255600000}, {"instrument": "MSFT", "mid_signal": -14528, "gamma_signal": 1853, "vega_signal": -70609, "option_type": "C", "stock_price": 404.4, "utc_time": 1773255605000}, {"instrument": "MSFT", "mid_signal": -13455, "gamma_signal": -36, "vega_signal": 53054, "option_type": "P", "stock_price": 404.4, "utc_time": 1773255605000}, {"instrument": "MSFT", "mid_signal": 297202, "gamma_signal": 154231, "vega_signal": 57488, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255610000}, {"instrument": "MSFT", "mid_signal": 37514, "gamma_signal": -7622, "vega_signal": -26593, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255610000}, {"instrument": "MSFT", "mid_signal": 364807, "gamma_signal": 68672, "vega_signal": 52725, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255615000}, {"instrument": "MSFT", "mid_signal": 131235, "gamma_signal": -14586, "vega_signal": -51923, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255615000}, {"instrument": "MSFT", "mid_signal": 16123, "gamma_signal": -31805, "vega_signal": 194071, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255620000}, {"instrument": "MSFT", "mid_signal": 46456, "gamma_signal": -4019, "vega_signal": -13832, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255620000}, {"instrument": "MSFT", "mid_signal": -21953, "gamma_signal": 4281, "vega_signal": -71237, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255625000}, {"instrument": "MSFT", "mid_signal": 103193, "gamma_signal": -1132, "vega_signal": -244452, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255625000}, {"instrument": "MSFT", "mid_signal": 702425, "gamma_signal": 96141, "vega_signal": -1773, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255630000}, {"instrument": "MSFT", "mid_signal": -32451, "gamma_signal": 1489, "vega_signal": 67350, "option_type": "P", "stock_price": 404.38, "utc_time": 1773255630000}, {"instrument": "MSFT", "mid_signal": 40843, "gamma_signal": 4853, "vega_signal": 12885, "option_type": "C", "stock_price": 404.43, "utc_time": 1773255635000}, {"instrument": "MSFT", "mid_signal": -29320, "gamma_signal": 30093, "vega_signal": -18157, "option_type": "P", "stock_price": 404.43, "utc_time": 1773255635000}, {"instrument": "MSFT", "mid_signal": 171151, "gamma_signal": 105645, "vega_signal": 79979, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255640000}, {"instrument": "MSFT", "mid_signal": 325700, "gamma_signal": -30446, "vega_signal": -94685, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255640000}, {"instrument": "MSFT", "mid_signal": -85423, "gamma_signal": 76761, "vega_signal": 1190306, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255645000}, {"instrument": "MSFT", "mid_signal": 83294, "gamma_signal": -9816, "vega_signal": -293298, "option_type": "P", "stock_price": 404.45, "utc_time": 1773255645000}, {"instrument": "MSFT", "mid_signal": -45574, "gamma_signal": 41498, "vega_signal": -72254, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255650000}, {"instrument": "MSFT", "mid_signal": -12569, "gamma_signal": 1541, "vega_signal": 4320, "option_type": "P", "stock_price": 404.39, "utc_time": 1773255650000}, {"instrument": "MSFT", "mid_signal": 13465, "gamma_signal": 45916, "vega_signal": -55219, "option_type": "C", "stock_price": 404.49, "utc_time": 1773255655000}, {"instrument": "MSFT", "mid_signal": 357299, "gamma_signal": -102495, "vega_signal": -387494, "option_type": "P", "stock_price": 404.49, "utc_time": 1773255655000}, {"instrument": "MSFT", "mid_signal": -53530, "gamma_signal": -14053, "vega_signal": -14588, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255660000}, {"instrument": "MSFT", "mid_signal": -36375, "gamma_signal": 517, "vega_signal": 121176, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255660000}, {"instrument": "MSFT", "mid_signal": 8822, "gamma_signal": -10331, "vega_signal": 45887, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255665000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 1448, "vega_signal": 7660, "option_type": "P", "stock_price": 404.45, "utc_time": 1773255665000}, {"instrument": "MSFT", "mid_signal": -257265, "gamma_signal": -159875, "vega_signal": -140734, "option_type": "C", "stock_price": 404.47, "utc_time": 1773255670000}, {"instrument": "MSFT", "mid_signal": -38414, "gamma_signal": 11596, "vega_signal": 5567, "option_type": "P", "stock_price": 404.47, "utc_time": 1773255670000}, {"instrument": "MSFT", "mid_signal": -265471, "gamma_signal": -22479, "vega_signal": -171518, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255675000}, {"instrument": "MSFT", "mid_signal": 101856, "gamma_signal": -4699, "vega_signal": -50735, "option_type": "P", "stock_price": 404.28, "utc_time": 1773255675000}, {"instrument": "MSFT", "mid_signal": -24796, "gamma_signal": -386, "vega_signal": -19934, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255680000}, {"instrument": "MSFT", "mid_signal": -2370, "gamma_signal": -8262, "vega_signal": 3045, "option_type": "P", "stock_price": 404.24, "utc_time": 1773255680000}, {"instrument": "MSFT", "mid_signal": 40970, "gamma_signal": -11264, "vega_signal": 35558, "option_type": "C", "stock_price": 404.24, "utc_time": 1773255685000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": -10073, "vega_signal": 187459, "option_type": "P", "stock_price": 404.24, "utc_time": 1773255685000}, {"instrument": "MSFT", "mid_signal": -189257, "gamma_signal": -4358, "vega_signal": -557374, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255690000}, {"instrument": "MSFT", "mid_signal": -319043, "gamma_signal": 42590, "vega_signal": 40121, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255690000}, {"instrument": "MSFT", "mid_signal": -380464, "gamma_signal": -6084, "vega_signal": -504904, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255695000}, {"instrument": "MSFT", "mid_signal": -54063, "gamma_signal": 37735, "vega_signal": -3875, "option_type": "P", "stock_price": 404.14, "utc_time": 1773255695000}, {"instrument": "MSFT", "mid_signal": -648304, "gamma_signal": -60214, "vega_signal": -1202407, "option_type": "C", "stock_price": 404.13, "utc_time": 1773255700000}, {"instrument": "MSFT", "mid_signal": 215709, "gamma_signal": -8745, "vega_signal": -201231, "option_type": "P", "stock_price": 404.13, "utc_time": 1773255700000}, {"instrument": "MSFT", "mid_signal": -377775, "gamma_signal": -1442, "vega_signal": -1140054, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255705000}, {"instrument": "MSFT", "mid_signal": -8401, "gamma_signal": 784, "vega_signal": -6532, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255705000}, {"instrument": "MSFT", "mid_signal": 117466, "gamma_signal": 95844, "vega_signal": -79241, "option_type": "C", "stock_price": 404, "utc_time": 1773255710000}, {"instrument": "MSFT", "mid_signal": -326286, "gamma_signal": 16647, "vega_signal": 529015, "option_type": "P", "stock_price": 404, "utc_time": 1773255710000}, {"instrument": "MSFT", "mid_signal": -316788, "gamma_signal": -3298, "vega_signal": -519513, "option_type": "C", "stock_price": 404, "utc_time": 1773255715000}, {"instrument": "MSFT", "mid_signal": 214334, "gamma_signal": -94402, "vega_signal": 114331, "option_type": "P", "stock_price": 404, "utc_time": 1773255715000}, {"instrument": "MSFT", "mid_signal": -149645, "gamma_signal": -10662, "vega_signal": -418165, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255720000}, {"instrument": "MSFT", "mid_signal": 407828, "gamma_signal": -36567, "vega_signal": -108673, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255720000}, {"instrument": "MSFT", "mid_signal": 177051, "gamma_signal": 2505, "vega_signal": 483819, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255725000}, {"instrument": "MSFT", "mid_signal": -230109, "gamma_signal": 40031, "vega_signal": -102522, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255725000}, {"instrument": "MSFT", "mid_signal": -41368, "gamma_signal": 1416, "vega_signal": -211064, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255730000}, {"instrument": "MSFT", "mid_signal": -11632, "gamma_signal": 11275, "vega_signal": 782, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255730000}, {"instrument": "MSFT", "mid_signal": -35963, "gamma_signal": -1121, "vega_signal": -117086, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255735000}, {"instrument": "MSFT", "mid_signal": -46537, "gamma_signal": 45104, "vega_signal": 3150, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255735000}, {"instrument": "MSFT", "mid_signal": 198784, "gamma_signal": 8772, "vega_signal": 102493, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773255740000}, {"instrument": "MSFT", "mid_signal": -136446, "gamma_signal": -54630, "vega_signal": -90642, "option_type": "C", "stock_price": 403.96, "utc_time": 1773255745000}, {"instrument": "MSFT", "mid_signal": -101479, "gamma_signal": 10619, "vega_signal": 28166, "option_type": "P", "stock_price": 403.96, "utc_time": 1773255745000}, {"instrument": "MSFT", "mid_signal": 33156, "gamma_signal": 6787, "vega_signal": 1880, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255750000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -187, "vega_signal": -27503, "option_type": "P", "stock_price": 404.04, "utc_time": 1773255750000}, {"instrument": "MSFT", "mid_signal": -21793, "gamma_signal": -852, "vega_signal": -10196, "option_type": "C", "stock_price": 404.03, "utc_time": 1773255755000}, {"instrument": "MSFT", "mid_signal": -169730, "gamma_signal": 9125, "vega_signal": -233350, "option_type": "P", "stock_price": 404.03, "utc_time": 1773255755000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": 7832, "vega_signal": -6219, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255760000}, {"instrument": "MSFT", "mid_signal": 45043, "gamma_signal": 79486, "vega_signal": -582081, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255760000}, {"instrument": "MSFT", "mid_signal": -368374, "gamma_signal": -6361, "vega_signal": -819187, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255765000}, {"instrument": "MSFT", "mid_signal": -38832, "gamma_signal": 41878, "vega_signal": -595149, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255765000}, {"instrument": "MSFT", "mid_signal": -473865, "gamma_signal": -24499, "vega_signal": -1118651, "option_type": "C", "stock_price": 403.8, "utc_time": 1773255770000}, {"instrument": "MSFT", "mid_signal": -739813, "gamma_signal": 143917, "vega_signal": 193246, "option_type": "P", "stock_price": 403.8, "utc_time": 1773255770000}, {"instrument": "MSFT", "mid_signal": 5471241, "gamma_signal": 5128312, "vega_signal": 39957, "option_type": "C", "stock_price": 403.83, "utc_time": 1773255775000}, {"instrument": "MSFT", "mid_signal": -13115, "gamma_signal": 17044, "vega_signal": -671921, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255775000}, {"instrument": "MSFT", "mid_signal": 32403, "gamma_signal": 6692, "vega_signal": 474, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255780000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 232, "vega_signal": 5265, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255780000}, {"instrument": "MSFT", "mid_signal": -8961, "gamma_signal": -1588, "vega_signal": -42294, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255785000}, {"instrument": "MSFT", "mid_signal": -2077257, "gamma_signal": 892560, "vega_signal": 99605, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255785000}, {"instrument": "MSFT", "mid_signal": 236572, "gamma_signal": 43573, "vega_signal": 100581, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255790000}, {"instrument": "MSFT", "mid_signal": -32838, "gamma_signal": 546, "vega_signal": 9182, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255790000}, {"instrument": "MSFT", "mid_signal": 33228, "gamma_signal": -300, "vega_signal": 3818, "option_type": "C", "stock_price": 403.79, "utc_time": 1773255795000}, {"instrument": "MSFT", "mid_signal": 7454, "gamma_signal": -6780, "vega_signal": -455, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255795000}, {"instrument": "MSFT", "mid_signal": 19216, "gamma_signal": 9921, "vega_signal": 4375, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255800000}, {"instrument": "MSFT", "mid_signal": -38270, "gamma_signal": 4579, "vega_signal": 10778, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255800000}, {"instrument": "MSFT", "mid_signal": 167035, "gamma_signal": 213464, "vega_signal": 16919, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255805000}, {"instrument": "MSFT", "mid_signal": 46680, "gamma_signal": 213, "vega_signal": -163405, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255805000}, {"instrument": "MSFT", "mid_signal": 2016, "gamma_signal": 383, "vega_signal": 2831, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255810000}, {"instrument": "MSFT", "mid_signal": 25924, "gamma_signal": 1420, "vega_signal": -136629, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255810000}, {"instrument": "MSFT", "mid_signal": -37954, "gamma_signal": -79324, "vega_signal": 87429, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255815000}, {"instrument": "MSFT", "mid_signal": -3422151, "gamma_signal": -130271, "vega_signal": -6485373, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255820000}, {"instrument": "MSFT", "mid_signal": 152262, "gamma_signal": -1466, "vega_signal": -544624, "option_type": "P", "stock_price": 403.965, "utc_time": 1773255820000}, {"instrument": "MSFT", "mid_signal": 894, "gamma_signal": 1165, "vega_signal": 89, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255825000}, {"instrument": "MSFT", "mid_signal": -4505, "gamma_signal": 233, "vega_signal": 5297, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255830000}, {"instrument": "MSFT", "mid_signal": 102855, "gamma_signal": 3847, "vega_signal": 114611, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255835000}, {"instrument": "MSFT", "mid_signal": 38940, "gamma_signal": -1555, "vega_signal": -112890, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255835000}, {"instrument": "MSFT", "mid_signal": -4313, "gamma_signal": -338, "vega_signal": -9202, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255840000}, {"instrument": "MSFT", "mid_signal": -40451, "gamma_signal": 9171, "vega_signal": -1356, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255840000}, {"instrument": "MSFT", "mid_signal": 84617, "gamma_signal": 3589, "vega_signal": 127628, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255845000}, {"instrument": "MSFT", "mid_signal": 31592, "gamma_signal": -7756, "vega_signal": -498, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255845000}, {"instrument": "MSFT", "mid_signal": -132062, "gamma_signal": -56245, "vega_signal": -214358, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255850000}, {"instrument": "MSFT", "mid_signal": 70563, "gamma_signal": -588, "vega_signal": -239176, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255850000}, {"instrument": "MSFT", "mid_signal": -135683, "gamma_signal": -10183, "vega_signal": -28861, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255855000}, {"instrument": "MSFT", "mid_signal": 21785, "gamma_signal": 952, "vega_signal": -90647, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255855000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": -7093, "vega_signal": 45538, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255860000}, {"instrument": "MSFT", "mid_signal": 41311, "gamma_signal": -983, "vega_signal": -117409, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255860000}, {"instrument": "MSFT", "mid_signal": 108915, "gamma_signal": 91469, "vega_signal": 5546, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255865000}, {"instrument": "MSFT", "mid_signal": 45563, "gamma_signal": -439, "vega_signal": -163412, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255865000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": 2553, "vega_signal": 88, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255870000}, {"instrument": "MSFT", "mid_signal": -24439, "gamma_signal": 251, "vega_signal": 100053, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255870000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": -8924, "vega_signal": 65014, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255875000}, {"instrument": "MSFT", "mid_signal": 39400, "gamma_signal": -4681, "vega_signal": -13176, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255875000}, {"instrument": "MSFT", "mid_signal": -177914, "gamma_signal": -35518, "vega_signal": -75128, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255880000}, {"instrument": "MSFT", "mid_signal": 52866, "gamma_signal": -201, "vega_signal": -210707, "option_type": "P", "stock_price": 403.93, "utc_time": 1773255880000}, {"instrument": "MSFT", "mid_signal": -37997, "gamma_signal": -11355, "vega_signal": -771, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255885000}, {"instrument": "MSFT", "mid_signal": 606, "gamma_signal": 4854, "vega_signal": -3594, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255885000}, {"instrument": "MSFT", "mid_signal": 499846, "gamma_signal": 29287, "vega_signal": 316658, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255890000}, {"instrument": "MSFT", "mid_signal": -29015, "gamma_signal": 3337, "vega_signal": 21719, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255890000}, {"instrument": "MSFT", "mid_signal": -40347, "gamma_signal": -100, "vega_signal": -6, "option_type": "C", "stock_price": 403.86, "utc_time": 1773255895000}, {"instrument": "MSFT", "mid_signal": 91079, "gamma_signal": -877, "vega_signal": -326655, "option_type": "P", "stock_price": 403.86, "utc_time": 1773255895000}, {"instrument": "MSFT", "mid_signal": 43008, "gamma_signal": 3196, "vega_signal": 41351, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255900000}, {"instrument": "MSFT", "mid_signal": -13597, "gamma_signal": 12146, "vega_signal": 844, "option_type": "P", "stock_price": 403.86, "utc_time": 1773255900000}, {"instrument": "MSFT", "mid_signal": -16721, "gamma_signal": -2796, "vega_signal": -44644, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255905000}, {"instrument": "MSFT", "mid_signal": -15180, "gamma_signal": 146, "vega_signal": 54444, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255905000}, {"instrument": "MSFT", "mid_signal": 29207, "gamma_signal": 2543, "vega_signal": 27031, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255910000}, {"instrument": "MSFT", "mid_signal": 32582, "gamma_signal": 1394, "vega_signal": -12748, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255910000}, {"instrument": "MSFT", "mid_signal": 24730, "gamma_signal": 8527, "vega_signal": 12937, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255915000}, {"instrument": "MSFT", "mid_signal": 62113, "gamma_signal": 5643, "vega_signal": -243177, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255915000}, {"instrument": "MSFT", "mid_signal": -35908, "gamma_signal": -461, "vega_signal": -67181, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255920000}, {"instrument": "MSFT", "mid_signal": -7385, "gamma_signal": -1279, "vega_signal": -39827, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255925000}, {"instrument": "MSFT", "mid_signal": 32361, "gamma_signal": 19502, "vega_signal": 7102, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255930000}, {"instrument": "MSFT", "mid_signal": 172926, "gamma_signal": 21325, "vega_signal": 142776, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255935000}, {"instrument": "MSFT", "mid_signal": 146380, "gamma_signal": 11174, "vega_signal": 38577, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255940000}, {"instrument": "MSFT", "mid_signal": 7324, "gamma_signal": -1056, "vega_signal": -3214, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255945000}, {"instrument": "MSFT", "mid_signal": -77005, "gamma_signal": -267, "vega_signal": -432411, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773255950000}, {"instrument": "MSFT", "mid_signal": 9469, "gamma_signal": 8586, "vega_signal": 510, "option_type": "C", "stock_price": 404, "utc_time": 1773255955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255955000}, {"instrument": "MSFT", "mid_signal": 1017, "gamma_signal": 68, "vega_signal": 3055, "option_type": "C", "stock_price": 404, "utc_time": 1773255960000}, {"instrument": "MSFT", "mid_signal": -7397, "gamma_signal": 6665, "vega_signal": 635, "option_type": "P", "stock_price": 404, "utc_time": 1773255960000}, {"instrument": "MSFT", "mid_signal": -7270, "gamma_signal": -630, "vega_signal": -6737, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255965000}, {"instrument": "MSFT", "mid_signal": -17424, "gamma_signal": 1769, "vega_signal": 4792, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255965000}, {"instrument": "MSFT", "mid_signal": 98441, "gamma_signal": 21566, "vega_signal": 49495, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255970000}, {"instrument": "MSFT", "mid_signal": -13348, "gamma_signal": 1575, "vega_signal": 4418, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255970000}, {"instrument": "MSFT", "mid_signal": -18440, "gamma_signal": -24760, "vega_signal": -1800, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255975000}, {"instrument": "MSFT", "mid_signal": 12485, "gamma_signal": 877, "vega_signal": 16269, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255980000}, {"instrument": "MSFT", "mid_signal": 40162, "gamma_signal": -280, "vega_signal": -27, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255980000}, {"instrument": "MSFT", "mid_signal": 847, "gamma_signal": 195, "vega_signal": 712, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255985000}, {"instrument": "MSFT", "mid_signal": 20828, "gamma_signal": 9631, "vega_signal": 9022, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255990000}, {"instrument": "MSFT", "mid_signal": 27801, "gamma_signal": -46632, "vega_signal": 79797, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255990000}, {"instrument": "MSFT", "mid_signal": 34631, "gamma_signal": 382, "vega_signal": 32017, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255995000}, {"instrument": "MSFT", "mid_signal": 316184, "gamma_signal": 90829, "vega_signal": 205483, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256000000}, {"instrument": "MSFT", "mid_signal": 133322, "gamma_signal": -18178, "vega_signal": 2578, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256000000}, {"instrument": "MSFT", "mid_signal": 344124, "gamma_signal": 14067, "vega_signal": 202325, "option_type": "C", "stock_price": 404.18, "utc_time": 1773256005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256005000}, {"instrument": "MSFT", "mid_signal": 197819, "gamma_signal": 177121, "vega_signal": 10359, "option_type": "C", "stock_price": 404.22, "utc_time": 1773256010000}, {"instrument": "MSFT", "mid_signal": 1655, "gamma_signal": -1532, "vega_signal": -145, "option_type": "P", "stock_price": 404.18, "utc_time": 1773256010000}, {"instrument": "MSFT", "mid_signal": 267540, "gamma_signal": 33146, "vega_signal": 13600, "option_type": "C", "stock_price": 404.15, "utc_time": 1773256015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773256015000}, {"instrument": "MSFT", "mid_signal": -8330, "gamma_signal": -32944, "vega_signal": 25760, "option_type": "C", "stock_price": 404.17, "utc_time": 1773256020000}, {"instrument": "MSFT", "mid_signal": 842707, "gamma_signal": -43284, "vega_signal": -640308, "option_type": "P", "stock_price": 404.17, "utc_time": 1773256020000}, {"instrument": "MSFT", "mid_signal": 178854, "gamma_signal": 62846, "vega_signal": 110270, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256025000}, {"instrument": "MSFT", "mid_signal": 7835, "gamma_signal": 658, "vega_signal": 53292, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256025000}, {"instrument": "MSFT", "mid_signal": 2287, "gamma_signal": 1098, "vega_signal": -23036, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256030000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": -1315, "vega_signal": -3832, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256030000}, {"instrument": "MSFT", "mid_signal": -74534, "gamma_signal": -7020, "vega_signal": -19367, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256035000}, {"instrument": "MSFT", "mid_signal": 17335, "gamma_signal": -1766, "vega_signal": -4789, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256035000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": -234, "vega_signal": -15621, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256040000}, {"instrument": "MSFT", "mid_signal": 1654, "gamma_signal": -1531, "vega_signal": -145, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256040000}, {"instrument": "MSFT", "mid_signal": 273475, "gamma_signal": 227466, "vega_signal": 8060, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256045000}, {"instrument": "MSFT", "mid_signal": 75958, "gamma_signal": -730, "vega_signal": -272357, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256045000}, {"instrument": "MSFT", "mid_signal": 8379, "gamma_signal": -17427, "vega_signal": 37623, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256050000}, {"instrument": "MSFT", "mid_signal": -30768, "gamma_signal": 1536, "vega_signal": 3779, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256050000}, {"instrument": "MSFT", "mid_signal": -92449, "gamma_signal": -14303, "vega_signal": -17384, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256055000}, {"instrument": "MSFT", "mid_signal": 2007, "gamma_signal": 312, "vega_signal": -5149, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256060000}, {"instrument": "MSFT", "mid_signal": -26826, "gamma_signal": -2198, "vega_signal": 14362, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256065000}, {"instrument": "MSFT", "mid_signal": -154608, "gamma_signal": 7751, "vega_signal": 38772, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256065000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": 4037, "vega_signal": -28136, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256070000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": -5741, "vega_signal": -536, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256070000}, {"instrument": "MSFT", "mid_signal": -23131, "gamma_signal": -2361, "vega_signal": 18713, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256075000}, {"instrument": "MSFT", "mid_signal": 1521, "gamma_signal": -1435, "vega_signal": -134, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256075000}, {"instrument": "MSFT", "mid_signal": 83158, "gamma_signal": -321, "vega_signal": 23696, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256080000}, {"instrument": "MSFT", "mid_signal": -38529, "gamma_signal": 2052, "vega_signal": 83888, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256080000}, {"instrument": "MSFT", "mid_signal": 142197, "gamma_signal": 23743, "vega_signal": 13684, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256085000}, {"instrument": "MSFT", "mid_signal": 124281, "gamma_signal": -21311, "vega_signal": 104329, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256090000}, {"instrument": "MSFT", "mid_signal": -3600, "gamma_signal": -391, "vega_signal": -4141, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256095000}, {"instrument": "MSFT", "mid_signal": -208228, "gamma_signal": 10319, "vega_signal": 235525, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256095000}, {"instrument": "MSFT", "mid_signal": -46198, "gamma_signal": -1883, "vega_signal": -18491, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256100000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": -1, "vega_signal": -20578, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256100000}, {"instrument": "MSFT", "mid_signal": -10276, "gamma_signal": -1481, "vega_signal": -3911, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256105000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": -54, "vega_signal": -3618, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256105000}, {"instrument": "MSFT", "mid_signal": 7245, "gamma_signal": -4738, "vega_signal": -52560, "option_type": "C", "stock_price": 404, "utc_time": 1773256110000}, {"instrument": "MSFT", "mid_signal": -239276, "gamma_signal": 8348, "vega_signal": 146856, "option_type": "P", "stock_price": 404, "utc_time": 1773256110000}, {"instrument": "MSFT", "mid_signal": 232601, "gamma_signal": 17041, "vega_signal": 48547, "option_type": "C", "stock_price": 404, "utc_time": 1773256115000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": -879, "vega_signal": -180, "option_type": "P", "stock_price": 404, "utc_time": 1773256115000}, {"instrument": "MSFT", "mid_signal": 4885, "gamma_signal": 624, "vega_signal": 6682, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773256120000}, {"instrument": "MSFT", "mid_signal": -898, "gamma_signal": -205, "vega_signal": -749, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256125000}, {"instrument": "MSFT", "mid_signal": 26058, "gamma_signal": 3106, "vega_signal": 8351, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256130000}, {"instrument": "MSFT", "mid_signal": 8499, "gamma_signal": -291, "vega_signal": -15004, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256135000}, {"instrument": "MSFT", "mid_signal": -324262, "gamma_signal": 34558, "vega_signal": 106211, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256135000}, {"instrument": "MSFT", "mid_signal": 42876, "gamma_signal": 448, "vega_signal": 67677, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256140000}, {"instrument": "MSFT", "mid_signal": 1100290, "gamma_signal": -546793, "vega_signal": 107356, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256140000}, {"instrument": "MSFT", "mid_signal": 108157, "gamma_signal": 11819, "vega_signal": 74347, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256145000}, {"instrument": "MSFT", "mid_signal": -7278125, "gamma_signal": 752106, "vega_signal": 2042141, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256150000}, {"instrument": "MSFT", "mid_signal": -72398, "gamma_signal": 1609, "vega_signal": 164956, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256150000}, {"instrument": "MSFT", "mid_signal": 19855, "gamma_signal": -127, "vega_signal": 34733, "option_type": "C", "stock_price": 404.08, "utc_time": 1773256155000}, {"instrument": "MSFT", "mid_signal": -55855, "gamma_signal": 422, "vega_signal": 134258, "option_type": "P", "stock_price": 404.08, "utc_time": 1773256155000}, {"instrument": "MSFT", "mid_signal": -14124, "gamma_signal": -979, "vega_signal": -8279, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256160000}, {"instrument": "MSFT", "mid_signal": -36195, "gamma_signal": 804, "vega_signal": 82470, "option_type": "P", "stock_price": 404.08, "utc_time": 1773256160000}, {"instrument": "MSFT", "mid_signal": 112972, "gamma_signal": 6581, "vega_signal": 37833, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256165000}, {"instrument": "MSFT", "mid_signal": 49215, "gamma_signal": -3623, "vega_signal": -95504, "option_type": "P", "stock_price": 404, "utc_time": 1773256165000}, {"instrument": "MSFT", "mid_signal": 17266, "gamma_signal": 62292, "vega_signal": 62787, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256170000}, {"instrument": "MSFT", "mid_signal": 57161, "gamma_signal": -905, "vega_signal": -126457, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256170000}, {"instrument": "MSFT", "mid_signal": 7228, "gamma_signal": -645, "vega_signal": 8260, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256175000}, {"instrument": "MSFT", "mid_signal": -159538, "gamma_signal": 290, "vega_signal": 1102, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256175000}, {"instrument": "MSFT", "mid_signal": 88330, "gamma_signal": 2619, "vega_signal": 114105, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256180000}, {"instrument": "MSFT", "mid_signal": -33892, "gamma_signal": 32386, "vega_signal": 2265, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256180000}, {"instrument": "MSFT", "mid_signal": -24144, "gamma_signal": 528, "vega_signal": -21225, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256185000}, {"instrument": "MSFT", "mid_signal": 30767, "gamma_signal": -8979, "vega_signal": -496, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256190000}, {"instrument": "MSFT", "mid_signal": 73040, "gamma_signal": -10505, "vega_signal": -32070, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256195000}, {"instrument": "MSFT", "mid_signal": 30216, "gamma_signal": 6330, "vega_signal": -23736, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256200000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": 365, "vega_signal": 17697, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256200000}, {"instrument": "MSFT", "mid_signal": 68515, "gamma_signal": 11736, "vega_signal": 30794, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256205000}, {"instrument": "MSFT", "mid_signal": 57156, "gamma_signal": -905, "vega_signal": -126445, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256205000}, {"instrument": "MSFT", "mid_signal": -19190, "gamma_signal": -9387, "vega_signal": 5353, "option_type": "C", "stock_price": 403.97, "utc_time": 1773256210000}, {"instrument": "MSFT", "mid_signal": -42810, "gamma_signal": 7554, "vega_signal": 13480, "option_type": "P", "stock_price": 403.97, "utc_time": 1773256210000}, {"instrument": "MSFT", "mid_signal": -21979, "gamma_signal": -1552, "vega_signal": -17044, "option_type": "C", "stock_price": 403.97, "utc_time": 1773256215000}, {"instrument": "MSFT", "mid_signal": -1700369, "gamma_signal": 455481, "vega_signal": 181218, "option_type": "P", "stock_price": 403.97, "utc_time": 1773256215000}, {"instrument": "MSFT", "mid_signal": -59663, "gamma_signal": -60314, "vega_signal": 14303, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256220000}, {"instrument": "MSFT", "mid_signal": -86276, "gamma_signal": 7768, "vega_signal": 52181, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256220000}, {"instrument": "MSFT", "mid_signal": -285576, "gamma_signal": -3718, "vega_signal": -1673545, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256225000}, {"instrument": "MSFT", "mid_signal": 204273, "gamma_signal": -8363, "vega_signal": -708425, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256225000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": -5175, "vega_signal": 1587, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256230000}, {"instrument": "MSFT", "mid_signal": 40380, "gamma_signal": -7, "vega_signal": -59, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256230000}, {"instrument": "MSFT", "mid_signal": 56157, "gamma_signal": 5304, "vega_signal": 14526, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256235000}, {"instrument": "MSFT", "mid_signal": 34436, "gamma_signal": -13314, "vega_signal": -906, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256235000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": 27290, "vega_signal": 1531, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256240000}, {"instrument": "MSFT", "mid_signal": 71415, "gamma_signal": -1129, "vega_signal": -158064, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256240000}, {"instrument": "MSFT", "mid_signal": 22423, "gamma_signal": 6750, "vega_signal": 22630, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256245000}, {"instrument": "MSFT", "mid_signal": 52382, "gamma_signal": -3825, "vega_signal": -36773, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256245000}, {"instrument": "MSFT", "mid_signal": 213499, "gamma_signal": 18201, "vega_signal": 86743, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256250000}, {"instrument": "MSFT", "mid_signal": 102405, "gamma_signal": -55337, "vega_signal": -70205, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256255000}, {"instrument": "MSFT", "mid_signal": -6653, "gamma_signal": 6238, "vega_signal": 398, "option_type": "P", "stock_price": 404, "utc_time": 1773256255000}, {"instrument": "MSFT", "mid_signal": -61107, "gamma_signal": -1296, "vega_signal": -213195, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773256260000}, {"instrument": "MSFT", "mid_signal": -125276, "gamma_signal": -19220, "vega_signal": -301283, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256265000}, {"instrument": "MSFT", "mid_signal": 50373, "gamma_signal": -5357, "vega_signal": -21614, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256265000}, {"instrument": "MSFT", "mid_signal": -3278, "gamma_signal": -95, "vega_signal": -12778, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256270000}, {"instrument": "MSFT", "mid_signal": -30468, "gamma_signal": -103, "vega_signal": -33730, "option_type": "C", "stock_price": 403.95, "utc_time": 1773256275000}, {"instrument": "MSFT", "mid_signal": -111068, "gamma_signal": 23754, "vega_signal": 20788, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256275000}, {"instrument": "MSFT", "mid_signal": -35622, "gamma_signal": -2016, "vega_signal": -18883, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256280000}, {"instrument": "MSFT", "mid_signal": -36267, "gamma_signal": 804, "vega_signal": 82531, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256280000}, {"instrument": "MSFT", "mid_signal": -215597, "gamma_signal": -13735, "vega_signal": -264900, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256285000}, {"instrument": "MSFT", "mid_signal": -27500, "gamma_signal": 3258, "vega_signal": 9279, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256285000}, {"instrument": "MSFT", "mid_signal": -243839, "gamma_signal": -94843, "vega_signal": -121719, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256290000}, {"instrument": "MSFT", "mid_signal": -9990, "gamma_signal": -1456, "vega_signal": -3847, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256295000}, {"instrument": "MSFT", "mid_signal": 13933, "gamma_signal": -818, "vega_signal": -69551, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256295000}, {"instrument": "MSFT", "mid_signal": -19703, "gamma_signal": -3874, "vega_signal": -27167, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256300000}, {"instrument": "MSFT", "mid_signal": -96352, "gamma_signal": 5926, "vega_signal": -41228, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256300000}, {"instrument": "MSFT", "mid_signal": -88178, "gamma_signal": -490, "vega_signal": -238274, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256305000}, {"instrument": "MSFT", "mid_signal": -31551, "gamma_signal": 8257, "vega_signal": 462, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256305000}, {"instrument": "MSFT", "mid_signal": -1213296, "gamma_signal": -268762, "vega_signal": -232286, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256310000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": -575, "vega_signal": 9536, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256315000}, {"instrument": "MSFT", "mid_signal": -26954, "gamma_signal": 3156, "vega_signal": 8858, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256315000}, {"instrument": "MSFT", "mid_signal": 44659, "gamma_signal": 41111, "vega_signal": 2328, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256320000}, {"instrument": "MSFT", "mid_signal": -11803, "gamma_signal": 179, "vega_signal": 75529, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256320000}, {"instrument": "MSFT", "mid_signal": 96076, "gamma_signal": 8954, "vega_signal": 33278, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256325000}, {"instrument": "MSFT", "mid_signal": 6451, "gamma_signal": -23358, "vega_signal": 25205, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256330000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -16130, "vega_signal": -1417, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256330000}, {"instrument": "MSFT", "mid_signal": 14127, "gamma_signal": 7206, "vega_signal": -40283, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256335000}, {"instrument": "MSFT", "mid_signal": -123052, "gamma_signal": 23128, "vega_signal": 34164, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256335000}, {"instrument": "MSFT", "mid_signal": -192597, "gamma_signal": -149852, "vega_signal": -47646, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256340000}, {"instrument": "MSFT", "mid_signal": -491120, "gamma_signal": 154878, "vega_signal": 465284, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256340000}, {"instrument": "MSFT", "mid_signal": -228318, "gamma_signal": -190372, "vega_signal": -70355, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256345000}, {"instrument": "MSFT", "mid_signal": 253619, "gamma_signal": -229862, "vega_signal": -14053, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256345000}, {"instrument": "MSFT", "mid_signal": -12213, "gamma_signal": -1716, "vega_signal": -19562, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256350000}, {"instrument": "MSFT", "mid_signal": -42962, "gamma_signal": 37375, "vega_signal": 2252, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256350000}, {"instrument": "MSFT", "mid_signal": 224585, "gamma_signal": 34340, "vega_signal": 32627, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256355000}, {"instrument": "MSFT", "mid_signal": 72896, "gamma_signal": 2983, "vega_signal": -309620, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256355000}, {"instrument": "MSFT", "mid_signal": 39696, "gamma_signal": 44889, "vega_signal": -10562, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256360000}, {"instrument": "MSFT", "mid_signal": 61578, "gamma_signal": -243, "vega_signal": -113507, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256360000}, {"instrument": "MSFT", "mid_signal": -358166, "gamma_signal": -306661, "vega_signal": -58369, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256365000}, {"instrument": "MSFT", "mid_signal": -48077, "gamma_signal": -6187, "vega_signal": -18929, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256370000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": 8660, "vega_signal": -54336, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256375000}, {"instrument": "MSFT", "mid_signal": 31659, "gamma_signal": -4125, "vega_signal": -5502, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256375000}, {"instrument": "MSFT", "mid_signal": -167309, "gamma_signal": -161327, "vega_signal": -8690, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256380000}, {"instrument": "MSFT", "mid_signal": 638246, "gamma_signal": -19409, "vega_signal": -488565, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256380000}, {"instrument": "MSFT", "mid_signal": 19914, "gamma_signal": 3956, "vega_signal": -1267, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256385000}, {"instrument": "MSFT", "mid_signal": 19520, "gamma_signal": -8164, "vega_signal": -8940, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256385000}, {"instrument": "MSFT", "mid_signal": 16940, "gamma_signal": 772, "vega_signal": 26938, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256390000}, {"instrument": "MSFT", "mid_signal": -41112, "gamma_signal": 4746, "vega_signal": 13366, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256390000}, {"instrument": "MSFT", "mid_signal": 3836, "gamma_signal": 3293, "vega_signal": -96471, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256395000}, {"instrument": "MSFT", "mid_signal": -188797, "gamma_signal": 12206, "vega_signal": 30925, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256395000}, {"instrument": "MSFT", "mid_signal": -295626, "gamma_signal": -19664, "vega_signal": -417025, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256400000}, {"instrument": "MSFT", "mid_signal": -469236, "gamma_signal": -130519, "vega_signal": -147750, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256405000}, {"instrument": "MSFT", "mid_signal": -229478, "gamma_signal": 189411, "vega_signal": -1669, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256405000}, {"instrument": "MSFT", "mid_signal": 419631, "gamma_signal": -13843, "vega_signal": 2717808, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256410000}, {"instrument": "MSFT", "mid_signal": -51817, "gamma_signal": 42703, "vega_signal": 39823, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256415000}, {"instrument": "MSFT", "mid_signal": -41321, "gamma_signal": 4768, "vega_signal": 13386, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256415000}, {"instrument": "MSFT", "mid_signal": -26508, "gamma_signal": -7123, "vega_signal": 23182, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256420000}, {"instrument": "MSFT", "mid_signal": -1802, "gamma_signal": 1740, "vega_signal": 144, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256420000}, {"instrument": "MSFT", "mid_signal": -25567, "gamma_signal": 1341, "vega_signal": -72630, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256425000}, {"instrument": "MSFT", "mid_signal": -388636, "gamma_signal": -367774, "vega_signal": -10704, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256430000}, {"instrument": "MSFT", "mid_signal": 38021, "gamma_signal": -5404, "vega_signal": -16412, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256430000}, {"instrument": "MSFT", "mid_signal": -53169, "gamma_signal": -3999, "vega_signal": -43512, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256435000}, {"instrument": "MSFT", "mid_signal": -143033, "gamma_signal": 14174, "vega_signal": 38411, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256435000}, {"instrument": "MSFT", "mid_signal": 78753, "gamma_signal": 54234, "vega_signal": -8258, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256440000}, {"instrument": "MSFT", "mid_signal": -987, "gamma_signal": 4754, "vega_signal": 13345, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256440000}, {"instrument": "MSFT", "mid_signal": 22042, "gamma_signal": 932, "vega_signal": 74656, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256445000}, {"instrument": "MSFT", "mid_signal": -83846, "gamma_signal": 44006, "vega_signal": 15600, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256445000}, {"instrument": "MSFT", "mid_signal": 5915, "gamma_signal": 433, "vega_signal": 43549, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256450000}, {"instrument": "MSFT", "mid_signal": 378832, "gamma_signal": 22997, "vega_signal": 351015, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256455000}, {"instrument": "MSFT", "mid_signal": 23408, "gamma_signal": -94, "vega_signal": -103537, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256455000}, {"instrument": "MSFT", "mid_signal": 114512, "gamma_signal": -5422, "vega_signal": 431695, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256460000}, {"instrument": "MSFT", "mid_signal": -81872, "gamma_signal": 39635, "vega_signal": 164394, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256460000}, {"instrument": "MSFT", "mid_signal": -12613, "gamma_signal": -21278, "vega_signal": 7163, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256465000}, {"instrument": "MSFT", "mid_signal": 39801, "gamma_signal": -971, "vega_signal": 96121, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256470000}, {"instrument": "MSFT", "mid_signal": -10215, "gamma_signal": 1333, "vega_signal": 3889, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256470000}, {"instrument": "MSFT", "mid_signal": -16687, "gamma_signal": -514, "vega_signal": -36055, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256475000}, {"instrument": "MSFT", "mid_signal": -1391, "gamma_signal": 2964, "vega_signal": -995, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256475000}, {"instrument": "MSFT", "mid_signal": -201229, "gamma_signal": -27707, "vega_signal": -440726, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256480000}, {"instrument": "MSFT", "mid_signal": -9664, "gamma_signal": -6973, "vega_signal": 20053, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256480000}, {"instrument": "MSFT", "mid_signal": 15488, "gamma_signal": 248, "vega_signal": 97567, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256485000}, {"instrument": "MSFT", "mid_signal": 2848, "gamma_signal": -478, "vega_signal": -1643, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256485000}, {"instrument": "MSFT", "mid_signal": -82140, "gamma_signal": -13445, "vega_signal": -34216, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256490000}, {"instrument": "MSFT", "mid_signal": -41720, "gamma_signal": 3394, "vega_signal": 40877, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256490000}, {"instrument": "MSFT", "mid_signal": 18977, "gamma_signal": -2934, "vega_signal": 4481, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256495000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": 5, "vega_signal": 420, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256495000}, {"instrument": "MSFT", "mid_signal": -196621, "gamma_signal": -25290, "vega_signal": -97240, "option_type": "C", "stock_price": 403.65, "utc_time": 1773256500000}, {"instrument": "MSFT", "mid_signal": -428556, "gamma_signal": 107616, "vega_signal": 12715, "option_type": "P", "stock_price": 403.65, "utc_time": 1773256500000}, {"instrument": "MSFT", "mid_signal": 89305, "gamma_signal": 7012, "vega_signal": 76160, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256505000}, {"instrument": "MSFT", "mid_signal": 24240, "gamma_signal": -22290, "vega_signal": -1275, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256505000}, {"instrument": "MSFT", "mid_signal": -911509, "gamma_signal": -123649, "vega_signal": -490804, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256510000}, {"instrument": "MSFT", "mid_signal": -195290, "gamma_signal": 186503, "vega_signal": 14516, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256510000}, {"instrument": "MSFT", "mid_signal": 96027, "gamma_signal": -8483, "vega_signal": 51440, "option_type": "C", "stock_price": 403.59, "utc_time": 1773256515000}, {"instrument": "MSFT", "mid_signal": -118305, "gamma_signal": -5568, "vega_signal": 163975, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256515000}, {"instrument": "MSFT", "mid_signal": 78439, "gamma_signal": 78110, "vega_signal": 3657, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256520000}, {"instrument": "MSFT", "mid_signal": 48701, "gamma_signal": 2530, "vega_signal": -197920, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256520000}, {"instrument": "MSFT", "mid_signal": 68038, "gamma_signal": -32943, "vega_signal": 65792, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256525000}, {"instrument": "MSFT", "mid_signal": -19964, "gamma_signal": 4517, "vega_signal": -84067, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256525000}, {"instrument": "MSFT", "mid_signal": 53821, "gamma_signal": 7775, "vega_signal": 33982, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256530000}, {"instrument": "MSFT", "mid_signal": 37868, "gamma_signal": -472, "vega_signal": -134674, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256530000}, {"instrument": "MSFT", "mid_signal": 65234, "gamma_signal": 68688, "vega_signal": 8494, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256535000}, {"instrument": "MSFT", "mid_signal": 22445, "gamma_signal": -4402, "vega_signal": -7961, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256535000}, {"instrument": "MSFT", "mid_signal": -40421, "gamma_signal": -3125, "vega_signal": -31155, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256540000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": 122, "vega_signal": 2139, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256540000}, {"instrument": "MSFT", "mid_signal": -519909, "gamma_signal": -31796, "vega_signal": -527944, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256545000}, {"instrument": "MSFT", "mid_signal": -79348, "gamma_signal": -75606, "vega_signal": -4208, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256550000}, {"instrument": "MSFT", "mid_signal": -13678, "gamma_signal": 1097, "vega_signal": 19982, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256550000}, {"instrument": "MSFT", "mid_signal": 18951, "gamma_signal": 613, "vega_signal": 21097, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256555000}, {"instrument": "MSFT", "mid_signal": -194673, "gamma_signal": 14406, "vega_signal": 180721, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256555000}, {"instrument": "MSFT", "mid_signal": -69225, "gamma_signal": -75540, "vega_signal": 4828, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256560000}, {"instrument": "MSFT", "mid_signal": 7848, "gamma_signal": -305, "vega_signal": -12865, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256560000}, {"instrument": "MSFT", "mid_signal": -729001, "gamma_signal": 13753, "vega_signal": -764250, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256565000}, {"instrument": "MSFT", "mid_signal": -8440, "gamma_signal": 7737, "vega_signal": 432, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256570000}, {"instrument": "MSFT", "mid_signal": -304283, "gamma_signal": 18951, "vega_signal": 56505, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256575000}, {"instrument": "MSFT", "mid_signal": 41143, "gamma_signal": -4757, "vega_signal": -12984, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256575000}, {"instrument": "MSFT", "mid_signal": 66715, "gamma_signal": 2342, "vega_signal": 43129, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256580000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": 7429, "vega_signal": -12772, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256580000}, {"instrument": "MSFT", "mid_signal": 180519, "gamma_signal": 153793, "vega_signal": 28746, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256585000}, {"instrument": "MSFT", "mid_signal": 6100, "gamma_signal": -853, "vega_signal": -5810, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256585000}, {"instrument": "MSFT", "mid_signal": 911964, "gamma_signal": 94702, "vega_signal": 201307, "option_type": "C", "stock_price": 403.83, "utc_time": 1773256590000}, {"instrument": "MSFT", "mid_signal": -55078, "gamma_signal": 2315, "vega_signal": 71018, "option_type": "P", "stock_price": 403.83, "utc_time": 1773256590000}, {"instrument": "MSFT", "mid_signal": -340387, "gamma_signal": -72959, "vega_signal": -164043, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773256595000}, {"instrument": "MSFT", "mid_signal": -183301, "gamma_signal": -134728, "vega_signal": -62671, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256600000}, {"instrument": "MSFT", "mid_signal": -32197, "gamma_signal": 29513, "vega_signal": 1659, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256600000}, {"instrument": "MSFT", "mid_signal": -82565, "gamma_signal": -65697, "vega_signal": 82128, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256605000}, {"instrument": "MSFT", "mid_signal": 36054, "gamma_signal": 20, "vega_signal": -12941, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256605000}, {"instrument": "MSFT", "mid_signal": 27877, "gamma_signal": 1149, "vega_signal": 98502, "option_type": "C", "stock_price": 403.69, "utc_time": 1773256610000}, {"instrument": "MSFT", "mid_signal": 85992, "gamma_signal": -1357, "vega_signal": -189662, "option_type": "P", "stock_price": 403.69, "utc_time": 1773256610000}, {"instrument": "MSFT", "mid_signal": -7947, "gamma_signal": -7886, "vega_signal": -411, "option_type": "C", "stock_price": 403.665, "utc_time": 1773256615000}, {"instrument": "MSFT", "mid_signal": -50779, "gamma_signal": 1034, "vega_signal": 114295, "option_type": "P", "stock_price": 403.665, "utc_time": 1773256615000}, {"instrument": "MSFT", "mid_signal": 83804, "gamma_signal": 204, "vega_signal": 134350, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256620000}, {"instrument": "MSFT", "mid_signal": 27229, "gamma_signal": -3166, "vega_signal": -8880, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256620000}, {"instrument": "MSFT", "mid_signal": 9157, "gamma_signal": 322, "vega_signal": 17057, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256625000}, {"instrument": "MSFT", "mid_signal": -48893, "gamma_signal": 12127, "vega_signal": 13735, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256625000}, {"instrument": "MSFT", "mid_signal": 38266, "gamma_signal": 47301, "vega_signal": -13714, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256630000}, {"instrument": "MSFT", "mid_signal": -61583, "gamma_signal": -58, "vega_signal": 148951, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256630000}, {"instrument": "MSFT", "mid_signal": -36880, "gamma_signal": -81921, "vega_signal": -5581, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256635000}, {"instrument": "MSFT", "mid_signal": 14334, "gamma_signal": -226, "vega_signal": -31616, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256635000}, {"instrument": "MSFT", "mid_signal": -5562, "gamma_signal": -15575, "vega_signal": 26498, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256640000}, {"instrument": "MSFT", "mid_signal": -67292, "gamma_signal": 3968, "vega_signal": -36815, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256640000}, {"instrument": "MSFT", "mid_signal": -48231, "gamma_signal": -5547, "vega_signal": -43699, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256645000}, {"instrument": "MSFT", "mid_signal": 110704, "gamma_signal": -1697, "vega_signal": -238925, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256645000}, {"instrument": "MSFT", "mid_signal": -32148, "gamma_signal": -7668, "vega_signal": -415, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256650000}, {"instrument": "MSFT", "mid_signal": 27904, "gamma_signal": -1673, "vega_signal": -45416, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256650000}, {"instrument": "MSFT", "mid_signal": 26671, "gamma_signal": -1178, "vega_signal": 21876, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256655000}, {"instrument": "MSFT", "mid_signal": 78412, "gamma_signal": -1197, "vega_signal": -299607, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256655000}, {"instrument": "MSFT", "mid_signal": 259020, "gamma_signal": 6581, "vega_signal": 1832642, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256660000}, {"instrument": "MSFT", "mid_signal": 118546, "gamma_signal": 19215, "vega_signal": -102051, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256665000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -4894, "vega_signal": -382, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256665000}, {"instrument": "MSFT", "mid_signal": -13257, "gamma_signal": -6646, "vega_signal": -33380, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256670000}, {"instrument": "MSFT", "mid_signal": 49878, "gamma_signal": 1112, "vega_signal": 41641, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256675000}, {"instrument": "MSFT", "mid_signal": 643335, "gamma_signal": 270561, "vega_signal": 67745, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256680000}, {"instrument": "MSFT", "mid_signal": 5489, "gamma_signal": -840, "vega_signal": -2652, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256680000}, {"instrument": "MSFT", "mid_signal": 20181, "gamma_signal": 7162, "vega_signal": 4742, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256685000}, {"instrument": "MSFT", "mid_signal": 23687, "gamma_signal": 253, "vega_signal": 26802, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256690000}, {"instrument": "MSFT", "mid_signal": 11636, "gamma_signal": -8367, "vega_signal": -1153, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256690000}, {"instrument": "MSFT", "mid_signal": 109595, "gamma_signal": 8200, "vega_signal": 67514, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256695000}, {"instrument": "MSFT", "mid_signal": 20388, "gamma_signal": -1022, "vega_signal": -19046, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256695000}, {"instrument": "MSFT", "mid_signal": 15978, "gamma_signal": 35894, "vega_signal": -9965, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256700000}, {"instrument": "MSFT", "mid_signal": 105200, "gamma_signal": -4702, "vega_signal": -51069, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256705000}, {"instrument": "MSFT", "mid_signal": -41101, "gamma_signal": 4767, "vega_signal": 13351, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256705000}, {"instrument": "MSFT", "mid_signal": 454129, "gamma_signal": 8039, "vega_signal": 613278, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256710000}, {"instrument": "MSFT", "mid_signal": -11195, "gamma_signal": -4095, "vega_signal": 5316, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256710000}, {"instrument": "MSFT", "mid_signal": -93597, "gamma_signal": -239, "vega_signal": -146438, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256720000}, {"instrument": "MSFT", "mid_signal": 178670, "gamma_signal": 161925, "vega_signal": 16721, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256725000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": 7436, "vega_signal": 402, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256730000}, {"instrument": "MSFT", "mid_signal": 384271, "gamma_signal": -69433, "vega_signal": -261308, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256730000}, {"instrument": "MSFT", "mid_signal": 36618, "gamma_signal": 14390, "vega_signal": -50313, "option_type": "C", "stock_price": 403.85, "utc_time": 1773256735000}, {"instrument": "MSFT", "mid_signal": 23451, "gamma_signal": -7208, "vega_signal": -7344, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256735000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": 21, "vega_signal": 678, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256740000}, {"instrument": "MSFT", "mid_signal": 4148, "gamma_signal": 834, "vega_signal": 2176, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256745000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": -1077, "vega_signal": 41317, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256745000}, {"instrument": "MSFT", "mid_signal": 3799, "gamma_signal": 6478, "vega_signal": 366, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256750000}, {"instrument": "MSFT", "mid_signal": -366259, "gamma_signal": -35368, "vega_signal": -97344, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256755000}, {"instrument": "MSFT", "mid_signal": -141775, "gamma_signal": 14197, "vega_signal": 38343, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256760000}, {"instrument": "MSFT", "mid_signal": 180249, "gamma_signal": 3269, "vega_signal": 164019, "option_type": "C", "stock_price": 403.86, "utc_time": 1773256765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256765000}, {"instrument": "MSFT", "mid_signal": 8356, "gamma_signal": 8140, "vega_signal": 409, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256770000}, {"instrument": "MSFT", "mid_signal": -25758, "gamma_signal": 245, "vega_signal": 72272, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256770000}, {"instrument": "MSFT", "mid_signal": 92612, "gamma_signal": -3301, "vega_signal": 68402, "option_type": "C", "stock_price": 403.89, "utc_time": 1773256775000}, {"instrument": "MSFT", "mid_signal": -2082, "gamma_signal": -28630, "vega_signal": 76237, "option_type": "P", "stock_price": 403.89, "utc_time": 1773256775000}, {"instrument": "MSFT", "mid_signal": -66843, "gamma_signal": -65113, "vega_signal": -3274, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773256780000}, {"instrument": "MSFT", "mid_signal": -74878, "gamma_signal": -8638, "vega_signal": 40198, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256785000}, {"instrument": "MSFT", "mid_signal": -34294, "gamma_signal": 2837, "vega_signal": 7650, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256785000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": 1973, "vega_signal": 17479, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256790000}, {"instrument": "MSFT", "mid_signal": 41776, "gamma_signal": 40694, "vega_signal": 2046, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256795000}, {"instrument": "MSFT", "mid_signal": -2376, "gamma_signal": -1681, "vega_signal": 39185, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256800000}, {"instrument": "MSFT", "mid_signal": -12139, "gamma_signal": 12657, "vega_signal": 770, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256800000}, {"instrument": "MSFT", "mid_signal": -28420, "gamma_signal": -47044, "vega_signal": 43874, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256805000}, {"instrument": "MSFT", "mid_signal": 16922, "gamma_signal": -1842, "vega_signal": -4989, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256805000}, {"instrument": "MSFT", "mid_signal": 50229, "gamma_signal": 8386, "vega_signal": 26067, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256810000}, {"instrument": "MSFT", "mid_signal": -9120, "gamma_signal": 202, "vega_signal": 20688, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256810000}, {"instrument": "MSFT", "mid_signal": -22262, "gamma_signal": 3875, "vega_signal": -73882, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256815000}, {"instrument": "MSFT", "mid_signal": -303, "gamma_signal": 57, "vega_signal": 252, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256815000}, {"instrument": "MSFT", "mid_signal": -11409, "gamma_signal": -114, "vega_signal": -50815, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256820000}, {"instrument": "MSFT", "mid_signal": 53067, "gamma_signal": 12469, "vega_signal": -93758, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256820000}, {"instrument": "MSFT", "mid_signal": 65873, "gamma_signal": 64192, "vega_signal": 35771, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256825000}, {"instrument": "MSFT", "mid_signal": 22143, "gamma_signal": 1319, "vega_signal": 7578, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256830000}, {"instrument": "MSFT", "mid_signal": -27045, "gamma_signal": 1780, "vega_signal": 4402, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256830000}, {"instrument": "MSFT", "mid_signal": 14694, "gamma_signal": 1702, "vega_signal": 54903, "option_type": "C", "stock_price": 403.85, "utc_time": 1773256835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256835000}, {"instrument": "MSFT", "mid_signal": 173326, "gamma_signal": 4476, "vega_signal": 91582, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256840000}, {"instrument": "MSFT", "mid_signal": 35662, "gamma_signal": -31143, "vega_signal": -4693, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256840000}, {"instrument": "MSFT", "mid_signal": -87141, "gamma_signal": -394, "vega_signal": -277255, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256845000}, {"instrument": "MSFT", "mid_signal": -2988, "gamma_signal": -7189, "vega_signal": 16095, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256845000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -174, "vega_signal": -30371, "option_type": "C", "stock_price": 403.9, "utc_time": 1773256850000}, {"instrument": "MSFT", "mid_signal": -122710, "gamma_signal": 7997, "vega_signal": 147031, "option_type": "P", "stock_price": 403.9, "utc_time": 1773256850000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": -260, "vega_signal": -27202, "option_type": "C", "stock_price": 403.9, "utc_time": 1773256855000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -12, "vega_signal": -254, "option_type": "P", "stock_price": 403.9, "utc_time": 1773256855000}, {"instrument": "MSFT", "mid_signal": 77712, "gamma_signal": 80488, "vega_signal": 14214, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256860000}, {"instrument": "MSFT", "mid_signal": -182591, "gamma_signal": 71748, "vega_signal": 87016, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256860000}, {"instrument": "MSFT", "mid_signal": -27541, "gamma_signal": -187, "vega_signal": -10104, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256865000}, {"instrument": "MSFT", "mid_signal": -237831, "gamma_signal": 14369, "vega_signal": 657311, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256865000}, {"instrument": "MSFT", "mid_signal": -1659, "gamma_signal": -391, "vega_signal": -1070, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256870000}, {"instrument": "MSFT", "mid_signal": -91145, "gamma_signal": 3118, "vega_signal": 371779, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256870000}, {"instrument": "MSFT", "mid_signal": 28334, "gamma_signal": -3, "vega_signal": 40714, "option_type": "C", "stock_price": 403.7, "utc_time": 1773256875000}, {"instrument": "MSFT", "mid_signal": 13588, "gamma_signal": -1588, "vega_signal": -4435, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256875000}, {"instrument": "MSFT", "mid_signal": -161250, "gamma_signal": -28870, "vega_signal": -135604, "option_type": "C", "stock_price": 403.63, "utc_time": 1773256880000}, {"instrument": "MSFT", "mid_signal": 1483913, "gamma_signal": -1801523, "vega_signal": 65194, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256880000}, {"instrument": "MSFT", "mid_signal": -2443249, "gamma_signal": -469037, "vega_signal": -996991, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256885000}, {"instrument": "MSFT", "mid_signal": -78879, "gamma_signal": 7945, "vega_signal": -161723, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256885000}, {"instrument": "MSFT", "mid_signal": 15761, "gamma_signal": 46978, "vega_signal": -40337, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256890000}, {"instrument": "MSFT", "mid_signal": -1694, "gamma_signal": 3792, "vega_signal": -52797, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256890000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": 27688, "vega_signal": 1336, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256895000}, {"instrument": "MSFT", "mid_signal": -77884, "gamma_signal": -1321, "vega_signal": -185427, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256895000}, {"instrument": "MSFT", "mid_signal": -377147, "gamma_signal": -18352, "vega_signal": -885146, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256900000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": -6844, "vega_signal": -307, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256905000}, {"instrument": "MSFT", "mid_signal": 175736, "gamma_signal": -33948, "vega_signal": -1471, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256905000}, {"instrument": "MSFT", "mid_signal": 3368, "gamma_signal": 1615, "vega_signal": -23331, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256910000}, {"instrument": "MSFT", "mid_signal": 823, "gamma_signal": -33, "vega_signal": -1203, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256910000}, {"instrument": "MSFT", "mid_signal": 39015, "gamma_signal": 34459, "vega_signal": 88790, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256915000}, {"instrument": "MSFT", "mid_signal": 23886, "gamma_signal": -3887, "vega_signal": -12654, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256915000}, {"instrument": "MSFT", "mid_signal": 222097, "gamma_signal": 16827, "vega_signal": 48283, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256920000}, {"instrument": "MSFT", "mid_signal": 18246, "gamma_signal": -2084, "vega_signal": -13412, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256920000}, {"instrument": "MSFT", "mid_signal": -12292, "gamma_signal": 12439, "vega_signal": -23980, "option_type": "C", "stock_price": 403.63, "utc_time": 1773256925000}, {"instrument": "MSFT", "mid_signal": 190766, "gamma_signal": -18073, "vega_signal": 38103, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256925000}, {"instrument": "MSFT", "mid_signal": -88836, "gamma_signal": 2865, "vega_signal": -31716, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256930000}, {"instrument": "MSFT", "mid_signal": -10009, "gamma_signal": -4413, "vega_signal": 112967, "option_type": "P", "stock_price": 403.61, "utc_time": 1773256930000}, {"instrument": "MSFT", "mid_signal": -8086, "gamma_signal": -1627, "vega_signal": -4266, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256935000}, {"instrument": "MSFT", "mid_signal": 153450, "gamma_signal": -39516, "vega_signal": -230166, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256935000}, {"instrument": "MSFT", "mid_signal": -30918, "gamma_signal": -1237, "vega_signal": 2167, "option_type": "C", "stock_price": 403.57, "utc_time": 1773256940000}, {"instrument": "MSFT", "mid_signal": 25790, "gamma_signal": -25845, "vega_signal": -1216, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256940000}, {"instrument": "MSFT", "mid_signal": 375834, "gamma_signal": 2375, "vega_signal": 81302, "option_type": "C", "stock_price": 403.49, "utc_time": 1773256945000}, {"instrument": "MSFT", "mid_signal": 1397622, "gamma_signal": 22677, "vega_signal": -972163, "option_type": "P", "stock_price": 403.49, "utc_time": 1773256945000}, {"instrument": "MSFT", "mid_signal": -76844, "gamma_signal": -6433, "vega_signal": -18155, "option_type": "C", "stock_price": 403.55, "utc_time": 1773256950000}, {"instrument": "MSFT", "mid_signal": 22654, "gamma_signal": -2389, "vega_signal": 7958, "option_type": "P", "stock_price": 403.55, "utc_time": 1773256950000}, {"instrument": "MSFT", "mid_signal": 48562, "gamma_signal": 4338, "vega_signal": 32750, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256955000}, {"instrument": "MSFT", "mid_signal": -22937, "gamma_signal": -4488, "vega_signal": -5341, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256955000}, {"instrument": "MSFT", "mid_signal": 8134, "gamma_signal": -8160, "vega_signal": 54407, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256960000}, {"instrument": "MSFT", "mid_signal": -39381, "gamma_signal": -46669, "vega_signal": -2139, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256965000}, {"instrument": "MSFT", "mid_signal": -13991, "gamma_signal": 1604, "vega_signal": 4479, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256965000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": -519, "vega_signal": -2745, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256970000}, {"instrument": "MSFT", "mid_signal": -81088, "gamma_signal": -1662, "vega_signal": 180696, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256970000}, {"instrument": "MSFT", "mid_signal": -541206, "gamma_signal": -39152, "vega_signal": -501838, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256975000}, {"instrument": "MSFT", "mid_signal": 7378, "gamma_signal": -733, "vega_signal": 73033, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256980000}, {"instrument": "MSFT", "mid_signal": 45107, "gamma_signal": -5393, "vega_signal": -15628, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256980000}, {"instrument": "MSFT", "mid_signal": 39378, "gamma_signal": 46665, "vega_signal": 2138, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256985000}, {"instrument": "MSFT", "mid_signal": -338087, "gamma_signal": -30403, "vega_signal": -83901, "option_type": "C", "stock_price": 403.58, "utc_time": 1773256990000}, {"instrument": "MSFT", "mid_signal": -31857, "gamma_signal": -701, "vega_signal": 146287, "option_type": "P", "stock_price": 403.58, "utc_time": 1773256990000}, {"instrument": "MSFT", "mid_signal": -230296, "gamma_signal": -17671, "vega_signal": -55279, "option_type": "C", "stock_price": 403.53, "utc_time": 1773256995000}, {"instrument": "MSFT", "mid_signal": -77352, "gamma_signal": 4886, "vega_signal": 105592, "option_type": "P", "stock_price": 403.52, "utc_time": 1773256995000}, {"instrument": "MSFT", "mid_signal": -50158, "gamma_signal": -7864, "vega_signal": -20180, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257000000}, {"instrument": "MSFT", "mid_signal": -41963, "gamma_signal": 4812, "vega_signal": 13434, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257000000}, {"instrument": "MSFT", "mid_signal": -19237, "gamma_signal": -628, "vega_signal": -11000, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257005000}, {"instrument": "MSFT", "mid_signal": 8563, "gamma_signal": -8958, "vega_signal": -394, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257005000}, {"instrument": "MSFT", "mid_signal": -103125, "gamma_signal": -68985, "vega_signal": -107254, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257010000}, {"instrument": "MSFT", "mid_signal": -71452, "gamma_signal": 9350, "vega_signal": 21239, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257010000}, {"instrument": "MSFT", "mid_signal": 483, "gamma_signal": -6510, "vega_signal": 24668, "option_type": "C", "stock_price": 403.54, "utc_time": 1773257015000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": -738, "vega_signal": -115, "option_type": "P", "stock_price": 403.54, "utc_time": 1773257015000}, {"instrument": "MSFT", "mid_signal": 6035, "gamma_signal": 1571, "vega_signal": -4133, "option_type": "C", "stock_price": 403.54, "utc_time": 1773257020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257020000}, {"instrument": "MSFT", "mid_signal": -687944, "gamma_signal": -366898, "vega_signal": -561397, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257025000}, {"instrument": "MSFT", "mid_signal": 46771, "gamma_signal": 1848, "vega_signal": -71093, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257025000}, {"instrument": "MSFT", "mid_signal": -445054, "gamma_signal": -43545, "vega_signal": -119668, "option_type": "C", "stock_price": 403.55, "utc_time": 1773257030000}, {"instrument": "MSFT", "mid_signal": 54744, "gamma_signal": -6314, "vega_signal": -22091, "option_type": "P", "stock_price": 403.55, "utc_time": 1773257030000}, {"instrument": "MSFT", "mid_signal": -46663, "gamma_signal": -3233, "vega_signal": -21994, "option_type": "C", "stock_price": 403.55, "utc_time": 1773257035000}, {"instrument": "MSFT", "mid_signal": -6373, "gamma_signal": -1686, "vega_signal": 13152, "option_type": "P", "stock_price": 403.58, "utc_time": 1773257035000}, {"instrument": "MSFT", "mid_signal": 51898, "gamma_signal": 1205, "vega_signal": 60694, "option_type": "C", "stock_price": 403.59, "utc_time": 1773257040000}, {"instrument": "MSFT", "mid_signal": -73330, "gamma_signal": 6408, "vega_signal": 48725, "option_type": "P", "stock_price": 403.61, "utc_time": 1773257040000}, {"instrument": "MSFT", "mid_signal": -35605, "gamma_signal": -3484, "vega_signal": -9574, "option_type": "C", "stock_price": 403.56, "utc_time": 1773257045000}, {"instrument": "MSFT", "mid_signal": -26980, "gamma_signal": 27116, "vega_signal": 2243, "option_type": "P", "stock_price": 403.56, "utc_time": 1773257045000}, {"instrument": "MSFT", "mid_signal": -26359, "gamma_signal": -35903, "vega_signal": 21535, "option_type": "C", "stock_price": 403.49, "utc_time": 1773257050000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 229, "vega_signal": 12390, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257050000}, {"instrument": "MSFT", "mid_signal": -28334, "gamma_signal": -551, "vega_signal": -125721, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257055000}, {"instrument": "MSFT", "mid_signal": -41883, "gamma_signal": 4829, "vega_signal": 13421, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257055000}, {"instrument": "MSFT", "mid_signal": -147340, "gamma_signal": -11354, "vega_signal": -255090, "option_type": "C", "stock_price": 403.44, "utc_time": 1773257060000}, {"instrument": "MSFT", "mid_signal": -135351, "gamma_signal": 6276, "vega_signal": 67538, "option_type": "P", "stock_price": 403.44, "utc_time": 1773257060000}, {"instrument": "MSFT", "mid_signal": -641839, "gamma_signal": -34355, "vega_signal": -494935, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257065000}, {"instrument": "MSFT", "mid_signal": -43343, "gamma_signal": 3214, "vega_signal": 21046, "option_type": "P", "stock_price": 403.4, "utc_time": 1773257065000}, {"instrument": "MSFT", "mid_signal": -995938, "gamma_signal": -244399, "vega_signal": -296322, "option_type": "C", "stock_price": 403.37, "utc_time": 1773257070000}, {"instrument": "MSFT", "mid_signal": -197315, "gamma_signal": -13461, "vega_signal": 44213, "option_type": "P", "stock_price": 403.37, "utc_time": 1773257070000}, {"instrument": "MSFT", "mid_signal": -51999, "gamma_signal": -1787, "vega_signal": -74867, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257075000}, {"instrument": "MSFT", "mid_signal": -941, "gamma_signal": 5128, "vega_signal": -2565, "option_type": "P", "stock_price": 403.36, "utc_time": 1773257075000}, {"instrument": "MSFT", "mid_signal": -33968, "gamma_signal": -1124, "vega_signal": -27286, "option_type": "C", "stock_price": 403.37, "utc_time": 1773257080000}, {"instrument": "MSFT", "mid_signal": -86279, "gamma_signal": 10866, "vega_signal": 14682, "option_type": "P", "stock_price": 403.37, "utc_time": 1773257080000}, {"instrument": "MSFT", "mid_signal": 1561579, "gamma_signal": -52518, "vega_signal": 5814698, "option_type": "C", "stock_price": 403.45, "utc_time": 1773257085000}, {"instrument": "MSFT", "mid_signal": -6381, "gamma_signal": 5303, "vega_signal": 15641, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257085000}, {"instrument": "MSFT", "mid_signal": 15718, "gamma_signal": 212, "vega_signal": 12462, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257090000}, {"instrument": "MSFT", "mid_signal": -139240, "gamma_signal": -98198, "vega_signal": 272899, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257095000}, {"instrument": "MSFT", "mid_signal": 15662, "gamma_signal": -2223, "vega_signal": -6665, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257095000}, {"instrument": "MSFT", "mid_signal": 58933, "gamma_signal": -1926, "vega_signal": 96014, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257100000}, {"instrument": "MSFT", "mid_signal": 25824, "gamma_signal": 324, "vega_signal": 57204, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257105000}, {"instrument": "MSFT", "mid_signal": -11849, "gamma_signal": 1927, "vega_signal": 2353, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257105000}, {"instrument": "MSFT", "mid_signal": 22600, "gamma_signal": 529, "vega_signal": 15776, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257110000}, {"instrument": "MSFT", "mid_signal": 14063, "gamma_signal": -10763, "vega_signal": 9930, "option_type": "P", "stock_price": 403.63, "utc_time": 1773257110000}, {"instrument": "MSFT", "mid_signal": 23219, "gamma_signal": 120, "vega_signal": 58800, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773257115000}, {"instrument": "MSFT", "mid_signal": 47008, "gamma_signal": 9863, "vega_signal": 33439, "option_type": "C", "stock_price": 403.65, "utc_time": 1773257120000}, {"instrument": "MSFT", "mid_signal": 182150, "gamma_signal": -70391, "vega_signal": -34997, "option_type": "P", "stock_price": 403.65, "utc_time": 1773257120000}, {"instrument": "MSFT", "mid_signal": 242993, "gamma_signal": 69729, "vega_signal": 77904, "option_type": "C", "stock_price": 403.7, "utc_time": 1773257125000}, {"instrument": "MSFT", "mid_signal": -48890, "gamma_signal": -408, "vega_signal": 213260, "option_type": "P", "stock_price": 403.7, "utc_time": 1773257125000}, {"instrument": "MSFT", "mid_signal": 137285, "gamma_signal": 167260, "vega_signal": -274731, "option_type": "C", "stock_price": 403.71, "utc_time": 1773257130000}, {"instrument": "MSFT", "mid_signal": 218813, "gamma_signal": -753, "vega_signal": -12740, "option_type": "P", "stock_price": 403.71, "utc_time": 1773257130000}, {"instrument": "MSFT", "mid_signal": 382525, "gamma_signal": 43030, "vega_signal": 517141, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257135000}, {"instrument": "MSFT", "mid_signal": 138690, "gamma_signal": -89662, "vega_signal": -39131, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257135000}, {"instrument": "MSFT", "mid_signal": 21443, "gamma_signal": 134, "vega_signal": 25802, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257140000}, {"instrument": "MSFT", "mid_signal": -62476, "gamma_signal": -8838, "vega_signal": -45512, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257145000}, {"instrument": "MSFT", "mid_signal": 1715190, "gamma_signal": -362126, "vega_signal": -34817, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257145000}, {"instrument": "MSFT", "mid_signal": -84064, "gamma_signal": -6665, "vega_signal": 1288, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257150000}, {"instrument": "MSFT", "mid_signal": 120980, "gamma_signal": 6474, "vega_signal": 84064, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257155000}, {"instrument": "MSFT", "mid_signal": -24144, "gamma_signal": 2172, "vega_signal": 6008, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257155000}, {"instrument": "MSFT", "mid_signal": 110286, "gamma_signal": 143386, "vega_signal": 5783, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257160000}, {"instrument": "MSFT", "mid_signal": 1486, "gamma_signal": -1586, "vega_signal": -106, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257160000}, {"instrument": "MSFT", "mid_signal": -22564, "gamma_signal": -13564, "vega_signal": 9631, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257165000}, {"instrument": "MSFT", "mid_signal": -29079, "gamma_signal": 40294, "vega_signal": -2083, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257165000}, {"instrument": "MSFT", "mid_signal": 144392, "gamma_signal": 5642, "vega_signal": 67809, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257170000}, {"instrument": "MSFT", "mid_signal": 86115, "gamma_signal": -124, "vega_signal": -32395, "option_type": "P", "stock_price": 403.73, "utc_time": 1773257170000}, {"instrument": "MSFT", "mid_signal": 1214919, "gamma_signal": -28505, "vega_signal": 4398313, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257175000}, {"instrument": "MSFT", "mid_signal": -1486, "gamma_signal": 1586, "vega_signal": 106, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257180000}, {"instrument": "MSFT", "mid_signal": -298435, "gamma_signal": 9844, "vega_signal": 73068, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257180000}, {"instrument": "MSFT", "mid_signal": 9141, "gamma_signal": 322, "vega_signal": 17042, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257185000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": -564, "vega_signal": -53, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257185000}, {"instrument": "MSFT", "mid_signal": 167237, "gamma_signal": 495178, "vega_signal": 20392, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257190000}, {"instrument": "MSFT", "mid_signal": 663228, "gamma_signal": -162290, "vega_signal": -6808, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257190000}, {"instrument": "MSFT", "mid_signal": -12628, "gamma_signal": -1790, "vega_signal": -54886, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257195000}, {"instrument": "MSFT", "mid_signal": 83864, "gamma_signal": -3735, "vega_signal": -40862, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257195000}, {"instrument": "MSFT", "mid_signal": -81642, "gamma_signal": -8951, "vega_signal": -124396, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257200000}, {"instrument": "MSFT", "mid_signal": 10145, "gamma_signal": -1334, "vega_signal": -3868, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257200000}, {"instrument": "MSFT", "mid_signal": 40104, "gamma_signal": -15899, "vega_signal": 366535, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257205000}, {"instrument": "MSFT", "mid_signal": -1261687, "gamma_signal": 371464, "vega_signal": -58057, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257205000}, {"instrument": "MSFT", "mid_signal": 412, "gamma_signal": 219, "vega_signal": -12837, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257210000}, {"instrument": "MSFT", "mid_signal": 7054, "gamma_signal": 8132, "vega_signal": 335, "option_type": "C", "stock_price": 403.75, "utc_time": 1773257215000}, {"instrument": "MSFT", "mid_signal": -61000, "gamma_signal": 1810, "vega_signal": 173755, "option_type": "P", "stock_price": 403.75, "utc_time": 1773257215000}, {"instrument": "MSFT", "mid_signal": 27869, "gamma_signal": -9958, "vega_signal": 599827, "option_type": "C", "stock_price": 403.66, "utc_time": 1773257220000}, {"instrument": "MSFT", "mid_signal": -148888, "gamma_signal": 2091, "vega_signal": 201369, "option_type": "P", "stock_price": 403.66, "utc_time": 1773257220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773257225000}, {"instrument": "MSFT", "mid_signal": 33152, "gamma_signal": -8112, "vega_signal": -340, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257225000}, {"instrument": "MSFT", "mid_signal": -22287, "gamma_signal": -17925, "vega_signal": -4972, "option_type": "C", "stock_price": 403.69, "utc_time": 1773257230000}, {"instrument": "MSFT", "mid_signal": -40703, "gamma_signal": 4764, "vega_signal": 13281, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773257235000}, {"instrument": "MSFT", "mid_signal": 98746, "gamma_signal": -98047, "vega_signal": -7576, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257235000}, {"instrument": "MSFT", "mid_signal": 126477, "gamma_signal": 25707, "vega_signal": 67978, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257240000}, {"instrument": "MSFT", "mid_signal": 115820, "gamma_signal": -3131, "vega_signal": -363, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257240000}, {"instrument": "MSFT", "mid_signal": 13796, "gamma_signal": 644, "vega_signal": 7439, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257245000}, {"instrument": "MSFT", "mid_signal": -185200, "gamma_signal": -7905, "vega_signal": -108094, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257250000}, {"instrument": "MSFT", "mid_signal": -10471, "gamma_signal": 114, "vega_signal": 48683, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257250000}, {"instrument": "MSFT", "mid_signal": -2728, "gamma_signal": -631, "vega_signal": -2292, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257255000}, {"instrument": "MSFT", "mid_signal": 26101, "gamma_signal": 4182, "vega_signal": 10913, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257260000}, {"instrument": "MSFT", "mid_signal": -36244, "gamma_signal": -499, "vega_signal": 152876, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257260000}, {"instrument": "MSFT", "mid_signal": 947927, "gamma_signal": 197857, "vega_signal": 7353, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257265000}, {"instrument": "MSFT", "mid_signal": 5342, "gamma_signal": -831, "vega_signal": -2599, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257265000}, {"instrument": "MSFT", "mid_signal": 643221, "gamma_signal": 763623, "vega_signal": 28237, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257270000}, {"instrument": "MSFT", "mid_signal": -6721, "gamma_signal": 7426, "vega_signal": 320, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257270000}, {"instrument": "MSFT", "mid_signal": 170864, "gamma_signal": 37138, "vega_signal": 44412, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257275000}, {"instrument": "MSFT", "mid_signal": -97844, "gamma_signal": 80547, "vega_signal": 25200, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257275000}, {"instrument": "MSFT", "mid_signal": 44509, "gamma_signal": 8571, "vega_signal": 9938, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257280000}, {"instrument": "MSFT", "mid_signal": -3848, "gamma_signal": 631, "vega_signal": 2056, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257280000}, {"instrument": "MSFT", "mid_signal": 761304, "gamma_signal": 8869, "vega_signal": 1617993, "option_type": "C", "stock_price": 403.87, "utc_time": 1773257285000}, {"instrument": "MSFT", "mid_signal": 13517, "gamma_signal": -14638, "vega_signal": -801, "option_type": "P", "stock_price": 403.87, "utc_time": 1773257285000}, {"instrument": "MSFT", "mid_signal": 63753, "gamma_signal": 8794, "vega_signal": 42492, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257290000}, {"instrument": "MSFT", "mid_signal": -31317, "gamma_signal": 1426, "vega_signal": 24908, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257290000}, {"instrument": "MSFT", "mid_signal": 9781, "gamma_signal": 1458, "vega_signal": 3792, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257295000}, {"instrument": "MSFT", "mid_signal": 1359, "gamma_signal": -1442, "vega_signal": -96, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257300000}, {"instrument": "MSFT", "mid_signal": 34297, "gamma_signal": -1174, "vega_signal": -60258, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257300000}, {"instrument": "MSFT", "mid_signal": -44722, "gamma_signal": -81693, "vega_signal": 34458, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257305000}, {"instrument": "MSFT", "mid_signal": -20909, "gamma_signal": -1927, "vega_signal": 96879, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257305000}, {"instrument": "MSFT", "mid_signal": -61709, "gamma_signal": 7341, "vega_signal": -304427, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257310000}, {"instrument": "MSFT", "mid_signal": -59393, "gamma_signal": 5699, "vega_signal": 23463, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257315000}, {"instrument": "MSFT", "mid_signal": -54636, "gamma_signal": -419, "vega_signal": 52296, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257315000}, {"instrument": "MSFT", "mid_signal": -17273, "gamma_signal": -875, "vega_signal": -10058, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257320000}, {"instrument": "MSFT", "mid_signal": 37020, "gamma_signal": -4499, "vega_signal": -9063, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257320000}, {"instrument": "MSFT", "mid_signal": -56494, "gamma_signal": -4318, "vega_signal": -61076, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257325000}, {"instrument": "MSFT", "mid_signal": -5611, "gamma_signal": -73074, "vega_signal": -2850, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257330000}, {"instrument": "MSFT", "mid_signal": -83010, "gamma_signal": 77454, "vega_signal": 7647, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257330000}, {"instrument": "MSFT", "mid_signal": 22588, "gamma_signal": 1715, "vega_signal": 4787, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257335000}, {"instrument": "MSFT", "mid_signal": 13573, "gamma_signal": -1596, "vega_signal": -4427, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257335000}, {"instrument": "MSFT", "mid_signal": -632516, "gamma_signal": -105432, "vega_signal": -583636, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257340000}, {"instrument": "MSFT", "mid_signal": 32167, "gamma_signal": -1034, "vega_signal": -71695, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257340000}, {"instrument": "MSFT", "mid_signal": 165074, "gamma_signal": 93011, "vega_signal": 36760, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257345000}, {"instrument": "MSFT", "mid_signal": 68522, "gamma_signal": 6844, "vega_signal": 102434, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257350000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": -4191, "vega_signal": 162049, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257350000}, {"instrument": "MSFT", "mid_signal": -14839, "gamma_signal": -1372, "vega_signal": -8452, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257355000}, {"instrument": "MSFT", "mid_signal": 7753, "gamma_signal": -719, "vega_signal": -7703, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257355000}, {"instrument": "MSFT", "mid_signal": 55918, "gamma_signal": 13395, "vega_signal": -71759, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257360000}, {"instrument": "MSFT", "mid_signal": -11463, "gamma_signal": 850, "vega_signal": 7663, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257360000}, {"instrument": "MSFT", "mid_signal": -18252, "gamma_signal": -431, "vega_signal": -20564, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257365000}, {"instrument": "MSFT", "mid_signal": 125856, "gamma_signal": -99574, "vega_signal": -19302, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257365000}, {"instrument": "MSFT", "mid_signal": 282783, "gamma_signal": 43156, "vega_signal": 109608, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257370000}, {"instrument": "MSFT", "mid_signal": 11068, "gamma_signal": -2858, "vega_signal": 10986, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257370000}, {"instrument": "MSFT", "mid_signal": 49042, "gamma_signal": 81687, "vega_signal": -64472, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257375000}, {"instrument": "MSFT", "mid_signal": 6889, "gamma_signal": -7473, "vega_signal": -315, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257375000}, {"instrument": "MSFT", "mid_signal": -62407, "gamma_signal": -263824, "vega_signal": 621333, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257380000}, {"instrument": "MSFT", "mid_signal": -351460, "gamma_signal": 73615, "vega_signal": 439054, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257380000}, {"instrument": "MSFT", "mid_signal": -89633, "gamma_signal": -7432, "vega_signal": 39798, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257385000}, {"instrument": "MSFT", "mid_signal": -146753, "gamma_signal": 6537, "vega_signal": 71497, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257385000}, {"instrument": "MSFT", "mid_signal": 223167, "gamma_signal": 7, "vega_signal": 26226, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257390000}, {"instrument": "MSFT", "mid_signal": 18243, "gamma_signal": 1765, "vega_signal": 4805, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257395000}, {"instrument": "MSFT", "mid_signal": 1008510, "gamma_signal": -52075, "vega_signal": 399994, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257400000}, {"instrument": "MSFT", "mid_signal": 182644, "gamma_signal": -248224, "vega_signal": -79196, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257400000}, {"instrument": "MSFT", "mid_signal": -2341737, "gamma_signal": -2835567, "vega_signal": -105811, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257405000}, {"instrument": "MSFT", "mid_signal": 125901, "gamma_signal": -382392, "vega_signal": -18726, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257405000}, {"instrument": "MSFT", "mid_signal": -839988, "gamma_signal": -1118482, "vega_signal": -36813, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257410000}, {"instrument": "MSFT", "mid_signal": -69633, "gamma_signal": -2516, "vega_signal": 4169, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257410000}, {"instrument": "MSFT", "mid_signal": -79197, "gamma_signal": -96603, "vega_signal": 154474, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257415000}, {"instrument": "MSFT", "mid_signal": 112266, "gamma_signal": 16601, "vega_signal": 700, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257415000}, {"instrument": "MSFT", "mid_signal": -51488, "gamma_signal": -1128, "vega_signal": -25111, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257420000}, {"instrument": "MSFT", "mid_signal": -391650, "gamma_signal": -3256, "vega_signal": -714099, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257425000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": 14518, "vega_signal": 548, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257425000}, {"instrument": "MSFT", "mid_signal": -35216, "gamma_signal": -7415, "vega_signal": -899, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257430000}, {"instrument": "MSFT", "mid_signal": 1060, "gamma_signal": -291, "vega_signal": 3174, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257430000}, {"instrument": "MSFT", "mid_signal": -24430, "gamma_signal": 41314, "vega_signal": -97474, "option_type": "C", "stock_price": 403.85, "utc_time": 1773257435000}, {"instrument": "MSFT", "mid_signal": 12402, "gamma_signal": -581, "vega_signal": -1096, "option_type": "P", "stock_price": 403.85, "utc_time": 1773257435000}, {"instrument": "MSFT", "mid_signal": 491999, "gamma_signal": 850456, "vega_signal": -70782, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257440000}, {"instrument": "MSFT", "mid_signal": 109368, "gamma_signal": -37010, "vega_signal": -2304, "option_type": "P", "stock_price": 403.92, "utc_time": 1773257440000}, {"instrument": "MSFT", "mid_signal": 30261, "gamma_signal": -4781, "vega_signal": -46447, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257445000}, {"instrument": "MSFT", "mid_signal": 9355, "gamma_signal": -620, "vega_signal": -7817, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257445000}, {"instrument": "MSFT", "mid_signal": 88476, "gamma_signal": -146292, "vega_signal": 79425, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257450000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -321, "vega_signal": 47770, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257450000}, {"instrument": "MSFT", "mid_signal": -40225, "gamma_signal": -36922, "vega_signal": -9699, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257455000}, {"instrument": "MSFT", "mid_signal": -74171, "gamma_signal": 67692, "vega_signal": 7316, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257455000}, {"instrument": "MSFT", "mid_signal": 2125314, "gamma_signal": 11848, "vega_signal": 1189480, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257460000}, {"instrument": "MSFT", "mid_signal": 235942, "gamma_signal": 32047, "vega_signal": -305864, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257460000}, {"instrument": "MSFT", "mid_signal": -258943, "gamma_signal": -361413, "vega_signal": -14116, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257465000}, {"instrument": "MSFT", "mid_signal": 5713, "gamma_signal": -7261, "vega_signal": -274, "option_type": "P", "stock_price": 404.01, "utc_time": 1773257465000}, {"instrument": "MSFT", "mid_signal": 133720, "gamma_signal": 17128, "vega_signal": -76419, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257470000}, {"instrument": "MSFT", "mid_signal": -301324, "gamma_signal": -418929, "vega_signal": -35408, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257475000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -21781, "vega_signal": -823, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257475000}, {"instrument": "MSFT", "mid_signal": 460435, "gamma_signal": 40083, "vega_signal": 97320, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257480000}, {"instrument": "MSFT", "mid_signal": -733231, "gamma_signal": 22149, "vega_signal": -53725, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257485000}, {"instrument": "MSFT", "mid_signal": 314002, "gamma_signal": -342110, "vega_signal": -21439, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257485000}, {"instrument": "MSFT", "mid_signal": 636740, "gamma_signal": 949990, "vega_signal": 30146, "option_type": "C", "stock_price": 403.94, "utc_time": 1773257490000}, {"instrument": "MSFT", "mid_signal": 2617, "gamma_signal": -456, "vega_signal": -1535, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257490000}, {"instrument": "MSFT", "mid_signal": -99390, "gamma_signal": -14834, "vega_signal": -38248, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257495000}, {"instrument": "MSFT", "mid_signal": -216490, "gamma_signal": -4915, "vega_signal": -363296, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257500000}, {"instrument": "MSFT", "mid_signal": 334158, "gamma_signal": -330629, "vega_signal": -20520, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257500000}, {"instrument": "MSFT", "mid_signal": 25212, "gamma_signal": -7312, "vega_signal": 22667, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257505000}, {"instrument": "MSFT", "mid_signal": -11685, "gamma_signal": 14335, "vega_signal": 589, "option_type": "P", "stock_price": 403.93, "utc_time": 1773257505000}, {"instrument": "MSFT", "mid_signal": 3232, "gamma_signal": 9204, "vega_signal": -5139, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257510000}, {"instrument": "MSFT", "mid_signal": 41633, "gamma_signal": -1872, "vega_signal": -20452, "option_type": "P", "stock_price": 403.93, "utc_time": 1773257510000}, {"instrument": "MSFT", "mid_signal": 108090, "gamma_signal": -43218, "vega_signal": 81869, "option_type": "C", "stock_price": 403.94, "utc_time": 1773257515000}, {"instrument": "MSFT", "mid_signal": -412590, "gamma_signal": 5889, "vega_signal": 96169, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257515000}, {"instrument": "MSFT", "mid_signal": -134864, "gamma_signal": -18709, "vega_signal": -16524, "option_type": "C", "stock_price": 403.86, "utc_time": 1773257520000}, {"instrument": "MSFT", "mid_signal": 41562, "gamma_signal": -3655, "vega_signal": -26485, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257520000}, {"instrument": "MSFT", "mid_signal": 104892, "gamma_signal": 18413, "vega_signal": 13774, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257525000}, {"instrument": "MSFT", "mid_signal": -5242, "gamma_signal": 6523, "vega_signal": 254, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257525000}, {"instrument": "MSFT", "mid_signal": 21825, "gamma_signal": 852, "vega_signal": 10178, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257530000}, {"instrument": "MSFT", "mid_signal": -44969, "gamma_signal": 11288, "vega_signal": 13405, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257530000}, {"instrument": "MSFT", "mid_signal": -14282, "gamma_signal": -265, "vega_signal": -25599, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773257535000}, {"instrument": "MSFT", "mid_signal": -48645, "gamma_signal": -2218, "vega_signal": -87299, "option_type": "C", "stock_price": 403.88, "utc_time": 1773257540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773257540000}, {"instrument": "MSFT", "mid_signal": -55896, "gamma_signal": -1916, "vega_signal": -41615, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257545000}, {"instrument": "MSFT", "mid_signal": 474520, "gamma_signal": -65512, "vega_signal": -271598, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257545000}, {"instrument": "MSFT", "mid_signal": 29276, "gamma_signal": 9679, "vega_signal": 33851, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257550000}, {"instrument": "MSFT", "mid_signal": -134284, "gamma_signal": 46349, "vega_signal": -115958, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257550000}, {"instrument": "MSFT", "mid_signal": -158458, "gamma_signal": -8187, "vega_signal": -77319, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257555000}, {"instrument": "MSFT", "mid_signal": 73487, "gamma_signal": -15225, "vega_signal": -199398, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257555000}, {"instrument": "MSFT", "mid_signal": -202647, "gamma_signal": -283748, "vega_signal": -8875, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257560000}, {"instrument": "MSFT", "mid_signal": 154564, "gamma_signal": -62141, "vega_signal": -190302, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257560000}, {"instrument": "MSFT", "mid_signal": -857264, "gamma_signal": 8476, "vega_signal": -496742, "option_type": "C", "stock_price": 404, "utc_time": 1773257565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257565000}, {"instrument": "MSFT", "mid_signal": 7306, "gamma_signal": -7756, "vega_signal": 4191, "option_type": "C", "stock_price": 404, "utc_time": 1773257570000}, {"instrument": "MSFT", "mid_signal": -34550, "gamma_signal": 2803, "vega_signal": -102883, "option_type": "P", "stock_price": 404, "utc_time": 1773257570000}, {"instrument": "MSFT", "mid_signal": -106729, "gamma_signal": -7598, "vega_signal": -57187, "option_type": "C", "stock_price": 404.02, "utc_time": 1773257575000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -19650, "vega_signal": -750, "option_type": "P", "stock_price": 404.02, "utc_time": 1773257575000}, {"instrument": "MSFT", "mid_signal": -325661, "gamma_signal": -12565, "vega_signal": -420146, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257580000}, {"instrument": "MSFT", "mid_signal": 6027, "gamma_signal": 3258, "vega_signal": -206810, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257580000}, {"instrument": "MSFT", "mid_signal": 1521213, "gamma_signal": 2364064, "vega_signal": -569567, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257585000}, {"instrument": "MSFT", "mid_signal": -21230, "gamma_signal": 755, "vega_signal": -84242, "option_type": "P", "stock_price": 404.01, "utc_time": 1773257585000}, {"instrument": "MSFT", "mid_signal": -20728, "gamma_signal": -2510, "vega_signal": -43879, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257590000}, {"instrument": "MSFT", "mid_signal": 11630, "gamma_signal": -1652, "vega_signal": -148835, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257590000}, {"instrument": "MSFT", "mid_signal": 101576, "gamma_signal": -815, "vega_signal": 521319, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257595000}, {"instrument": "MSFT", "mid_signal": 5255, "gamma_signal": -6550, "vega_signal": -250, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257595000}, {"instrument": "MSFT", "mid_signal": 61402, "gamma_signal": 935, "vega_signal": 48867, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257600000}, {"instrument": "MSFT", "mid_signal": 10802, "gamma_signal": -107, "vega_signal": -54287, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257600000}, {"instrument": "MSFT", "mid_signal": -183351, "gamma_signal": -46445, "vega_signal": -37613, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257605000}, {"instrument": "MSFT", "mid_signal": -43993, "gamma_signal": 9296, "vega_signal": 11873, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257605000}, {"instrument": "MSFT", "mid_signal": -115223, "gamma_signal": -21792, "vega_signal": 13495, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257610000}, {"instrument": "MSFT", "mid_signal": 100516, "gamma_signal": -4227, "vega_signal": -124696, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257610000}, {"instrument": "MSFT", "mid_signal": 22660, "gamma_signal": 410, "vega_signal": 20501, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257615000}, {"instrument": "MSFT", "mid_signal": -193443, "gamma_signal": -21351, "vega_signal": -98324, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257620000}, {"instrument": "MSFT", "mid_signal": -328664, "gamma_signal": 34654, "vega_signal": 38911, "option_type": "P", "stock_price": 404.05, "utc_time": 1773257620000}, {"instrument": "MSFT", "mid_signal": -68970, "gamma_signal": -4307, "vega_signal": -23828, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257625000}, {"instrument": "MSFT", "mid_signal": 21353, "gamma_signal": -296, "vega_signal": -70881, "option_type": "P", "stock_price": 404, "utc_time": 1773257625000}, {"instrument": "MSFT", "mid_signal": -119301, "gamma_signal": -6278, "vega_signal": -220917, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257630000}, {"instrument": "MSFT", "mid_signal": -29589, "gamma_signal": -1954, "vega_signal": -36278, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257635000}, {"instrument": "MSFT", "mid_signal": -25897, "gamma_signal": 10088, "vega_signal": -13271, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257635000}, {"instrument": "MSFT", "mid_signal": 23211, "gamma_signal": 126, "vega_signal": 56241, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257640000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": 517, "vega_signal": 50, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257640000}, {"instrument": "MSFT", "mid_signal": 22681, "gamma_signal": 32054, "vega_signal": -1738, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257645000}, {"instrument": "MSFT", "mid_signal": 27369, "gamma_signal": -524, "vega_signal": -50415, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257645000}, {"instrument": "MSFT", "mid_signal": -54625, "gamma_signal": -2867, "vega_signal": -50669, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257650000}, {"instrument": "MSFT", "mid_signal": 49681, "gamma_signal": -990, "vega_signal": -96881, "option_type": "P", "stock_price": 404.07, "utc_time": 1773257650000}, {"instrument": "MSFT", "mid_signal": -28722, "gamma_signal": -129, "vega_signal": -77294, "option_type": "C", "stock_price": 404.04, "utc_time": 1773257655000}, {"instrument": "MSFT", "mid_signal": 12568, "gamma_signal": 7727, "vega_signal": -59425, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257655000}, {"instrument": "MSFT", "mid_signal": 319417, "gamma_signal": 26637, "vega_signal": 233124, "option_type": "C", "stock_price": 404.08, "utc_time": 1773257660000}, {"instrument": "MSFT", "mid_signal": 118020, "gamma_signal": 8740, "vega_signal": -197015, "option_type": "P", "stock_price": 404.08, "utc_time": 1773257660000}, {"instrument": "MSFT", "mid_signal": 126684, "gamma_signal": 16135, "vega_signal": 30235, "option_type": "C", "stock_price": 404.13, "utc_time": 1773257665000}, {"instrument": "MSFT", "mid_signal": 176764, "gamma_signal": -12067, "vega_signal": -444119, "option_type": "P", "stock_price": 404.13, "utc_time": 1773257665000}, {"instrument": "MSFT", "mid_signal": 554473, "gamma_signal": 45893, "vega_signal": 467035, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257670000}, {"instrument": "MSFT", "mid_signal": 394990, "gamma_signal": -62558, "vega_signal": -693988, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257670000}, {"instrument": "MSFT", "mid_signal": 878370, "gamma_signal": 43717, "vega_signal": 724200, "option_type": "C", "stock_price": 404.3, "utc_time": 1773257675000}, {"instrument": "MSFT", "mid_signal": 1801800, "gamma_signal": -87957, "vega_signal": -486451, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257675000}, {"instrument": "MSFT", "mid_signal": -1654, "gamma_signal": -37102, "vega_signal": -39152, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257680000}, {"instrument": "MSFT", "mid_signal": -289680, "gamma_signal": 96738, "vega_signal": -12380, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257680000}, {"instrument": "MSFT", "mid_signal": -27816, "gamma_signal": -10104, "vega_signal": -13942, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257685000}, {"instrument": "MSFT", "mid_signal": 110657, "gamma_signal": -14632, "vega_signal": -145734, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257685000}, {"instrument": "MSFT", "mid_signal": -38960, "gamma_signal": -5423, "vega_signal": -16405, "option_type": "C", "stock_price": 404.31, "utc_time": 1773257690000}, {"instrument": "MSFT", "mid_signal": 13690, "gamma_signal": -263, "vega_signal": -25224, "option_type": "P", "stock_price": 404.31, "utc_time": 1773257690000}, {"instrument": "MSFT", "mid_signal": 2356, "gamma_signal": -891, "vega_signal": -2202, "option_type": "C", "stock_price": 404.31, "utc_time": 1773257695000}, {"instrument": "MSFT", "mid_signal": 1427810, "gamma_signal": -86693, "vega_signal": -442824, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257695000}, {"instrument": "MSFT", "mid_signal": 781152, "gamma_signal": -37734, "vega_signal": 267389, "option_type": "C", "stock_price": 404.41, "utc_time": 1773257700000}, {"instrument": "MSFT", "mid_signal": 188472, "gamma_signal": -12505, "vega_signal": -393841, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257700000}, {"instrument": "MSFT", "mid_signal": -109447, "gamma_signal": 16524, "vega_signal": -171976, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257705000}, {"instrument": "MSFT", "mid_signal": 24853, "gamma_signal": 896, "vega_signal": -97331, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257705000}, {"instrument": "MSFT", "mid_signal": -72560, "gamma_signal": -11967, "vega_signal": -3446, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257710000}, {"instrument": "MSFT", "mid_signal": -753709, "gamma_signal": 50304, "vega_signal": 121756, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257710000}, {"instrument": "MSFT", "mid_signal": 47048, "gamma_signal": 1670, "vega_signal": 34232, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257715000}, {"instrument": "MSFT", "mid_signal": 25727, "gamma_signal": -371, "vega_signal": -79386, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257715000}, {"instrument": "MSFT", "mid_signal": -7738, "gamma_signal": -13117, "vega_signal": 175418, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257720000}, {"instrument": "MSFT", "mid_signal": -16511, "gamma_signal": 19885, "vega_signal": -185327, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257720000}, {"instrument": "MSFT", "mid_signal": 65640, "gamma_signal": 7552, "vega_signal": 19672, "option_type": "C", "stock_price": 404.19, "utc_time": 1773257725000}, {"instrument": "MSFT", "mid_signal": -156710, "gamma_signal": 8664, "vega_signal": -37791, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257725000}, {"instrument": "MSFT", "mid_signal": -19431, "gamma_signal": -1582, "vega_signal": -24270, "option_type": "C", "stock_price": 404.19, "utc_time": 1773257730000}, {"instrument": "MSFT", "mid_signal": 8022, "gamma_signal": -1613, "vega_signal": -56135, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257730000}, {"instrument": "MSFT", "mid_signal": -380538, "gamma_signal": 1436, "vega_signal": 4726, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257735000}, {"instrument": "MSFT", "mid_signal": 38615, "gamma_signal": -425, "vega_signal": -140365, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257735000}, {"instrument": "MSFT", "mid_signal": 435, "gamma_signal": -677, "vega_signal": 42426, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257740000}, {"instrument": "MSFT", "mid_signal": 17755, "gamma_signal": -197, "vega_signal": -43052, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257740000}, {"instrument": "MSFT", "mid_signal": 20115, "gamma_signal": 5665, "vega_signal": 1514, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257745000}, {"instrument": "MSFT", "mid_signal": 12364, "gamma_signal": -155, "vega_signal": -71136, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257745000}, {"instrument": "MSFT", "mid_signal": 23158, "gamma_signal": -6426, "vega_signal": 72414, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257750000}, {"instrument": "MSFT", "mid_signal": -34390, "gamma_signal": 5344, "vega_signal": -16703, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257750000}, {"instrument": "MSFT", "mid_signal": 2701, "gamma_signal": -9368, "vega_signal": -6276, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257755000}, {"instrument": "MSFT", "mid_signal": 10196, "gamma_signal": 661, "vega_signal": -43003, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257755000}, {"instrument": "MSFT", "mid_signal": 16949, "gamma_signal": 1563, "vega_signal": 2152, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257760000}, {"instrument": "MSFT", "mid_signal": -68967, "gamma_signal": -35273, "vega_signal": -1382, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257765000}, {"instrument": "MSFT", "mid_signal": 25541, "gamma_signal": -3155, "vega_signal": -8640, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257765000}, {"instrument": "MSFT", "mid_signal": 34969, "gamma_signal": -388, "vega_signal": -287248, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257770000}, {"instrument": "MSFT", "mid_signal": 279836, "gamma_signal": -420589, "vega_signal": -12744, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257770000}, {"instrument": "MSFT", "mid_signal": 198035, "gamma_signal": 124235, "vega_signal": 37518, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257775000}, {"instrument": "MSFT", "mid_signal": -181846, "gamma_signal": -113129, "vega_signal": -157740, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257780000}, {"instrument": "MSFT", "mid_signal": 38747, "gamma_signal": 124, "vega_signal": 2460, "option_type": "P", "stock_price": 404.21, "utc_time": 1773257780000}, {"instrument": "MSFT", "mid_signal": 416, "gamma_signal": 60, "vega_signal": 702, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257785000}, {"instrument": "MSFT", "mid_signal": -39750, "gamma_signal": 121, "vega_signal": 1056, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257790000}, {"instrument": "MSFT", "mid_signal": -15247, "gamma_signal": 15150, "vega_signal": 3502, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257790000}, {"instrument": "MSFT", "mid_signal": 30667, "gamma_signal": 590, "vega_signal": 76511, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257795000}, {"instrument": "MSFT", "mid_signal": -12571, "gamma_signal": -5062, "vega_signal": 5628, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257795000}, {"instrument": "MSFT", "mid_signal": -59452, "gamma_signal": -2260, "vega_signal": -58973, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257800000}, {"instrument": "MSFT", "mid_signal": 37053, "gamma_signal": -47666, "vega_signal": -9134, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257800000}, {"instrument": "MSFT", "mid_signal": -198494, "gamma_signal": -48413, "vega_signal": -232854, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257805000}, {"instrument": "MSFT", "mid_signal": -6375, "gamma_signal": 835, "vega_signal": 6167, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257805000}, {"instrument": "MSFT", "mid_signal": 25737, "gamma_signal": 11346, "vega_signal": 61958, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257810000}, {"instrument": "MSFT", "mid_signal": 38468, "gamma_signal": -4761, "vega_signal": -12979, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257810000}, {"instrument": "MSFT", "mid_signal": 20788, "gamma_signal": 483, "vega_signal": 44915, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257815000}, {"instrument": "MSFT", "mid_signal": -81703, "gamma_signal": 75556, "vega_signal": 16000, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257820000}, {"instrument": "MSFT", "mid_signal": -1691, "gamma_signal": -5798, "vega_signal": 26654, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257825000}, {"instrument": "MSFT", "mid_signal": -448629, "gamma_signal": -559376, "vega_signal": -28057, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257830000}, {"instrument": "MSFT", "mid_signal": -30574, "gamma_signal": -3204, "vega_signal": 9535, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257835000}, {"instrument": "MSFT", "mid_signal": -98586, "gamma_signal": -295, "vega_signal": -42328, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257840000}, {"instrument": "MSFT", "mid_signal": 25087, "gamma_signal": 244, "vega_signal": 26242, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257845000}, {"instrument": "MSFT", "mid_signal": 5602, "gamma_signal": -9410, "vega_signal": -291, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257845000}, {"instrument": "MSFT", "mid_signal": -14290, "gamma_signal": -5442, "vega_signal": -7305, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257850000}, {"instrument": "MSFT", "mid_signal": 320890, "gamma_signal": -17498, "vega_signal": -198026, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257855000}, {"instrument": "MSFT", "mid_signal": 27895, "gamma_signal": 20252, "vega_signal": -1540, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257855000}, {"instrument": "MSFT", "mid_signal": 13017, "gamma_signal": 469, "vega_signal": 16802, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257860000}, {"instrument": "MSFT", "mid_signal": 279127, "gamma_signal": -32448, "vega_signal": -94904, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257860000}, {"instrument": "MSFT", "mid_signal": 717360, "gamma_signal": 16505, "vega_signal": 508069, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257865000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": 247, "vega_signal": 18, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257865000}, {"instrument": "MSFT", "mid_signal": -3957, "gamma_signal": -172, "vega_signal": -14208, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257870000}, {"instrument": "MSFT", "mid_signal": 66386, "gamma_signal": -4829, "vega_signal": -63556, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257870000}, {"instrument": "MSFT", "mid_signal": 869661, "gamma_signal": 1056306, "vega_signal": 29882, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257875000}, {"instrument": "MSFT", "mid_signal": 338975, "gamma_signal": 13189, "vega_signal": 291191, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257880000}, {"instrument": "MSFT", "mid_signal": 70182, "gamma_signal": -1847, "vega_signal": -81919, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257880000}, {"instrument": "MSFT", "mid_signal": 353481, "gamma_signal": 49965, "vega_signal": -16878, "option_type": "C", "stock_price": 404.39, "utc_time": 1773257885000}, {"instrument": "MSFT", "mid_signal": 588921, "gamma_signal": -15413, "vega_signal": -491594, "option_type": "P", "stock_price": 404.39, "utc_time": 1773257885000}, {"instrument": "MSFT", "mid_signal": -393923, "gamma_signal": -244971, "vega_signal": 43458, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257890000}, {"instrument": "MSFT", "mid_signal": -536222, "gamma_signal": 47864, "vega_signal": 119647, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257890000}, {"instrument": "MSFT", "mid_signal": -6936, "gamma_signal": 657, "vega_signal": 9818, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257895000}, {"instrument": "MSFT", "mid_signal": 15797, "gamma_signal": -188, "vega_signal": -41933, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257895000}, {"instrument": "MSFT", "mid_signal": 571727, "gamma_signal": 21811, "vega_signal": 275827, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257900000}, {"instrument": "MSFT", "mid_signal": 488064, "gamma_signal": -19989, "vega_signal": -411251, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257900000}, {"instrument": "MSFT", "mid_signal": 492752, "gamma_signal": 153822, "vega_signal": 559633, "option_type": "C", "stock_price": 404.47, "utc_time": 1773257905000}, {"instrument": "MSFT", "mid_signal": 69786, "gamma_signal": -6361, "vega_signal": -67654, "option_type": "P", "stock_price": 404.47, "utc_time": 1773257905000}, {"instrument": "MSFT", "mid_signal": -78916, "gamma_signal": 62, "vega_signal": 2817, "option_type": "C", "stock_price": 404.41, "utc_time": 1773257910000}, {"instrument": "MSFT", "mid_signal": -70199, "gamma_signal": 9211, "vega_signal": -96622, "option_type": "P", "stock_price": 404.41, "utc_time": 1773257910000}, {"instrument": "MSFT", "mid_signal": -66653, "gamma_signal": 12479, "vega_signal": -126372, "option_type": "C", "stock_price": 404.4, "utc_time": 1773257915000}, {"instrument": "MSFT", "mid_signal": 8804, "gamma_signal": 33205, "vega_signal": -59893, "option_type": "P", "stock_price": 404.4, "utc_time": 1773257915000}, {"instrument": "MSFT", "mid_signal": 184279, "gamma_signal": 75861, "vega_signal": 102205, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257920000}, {"instrument": "MSFT", "mid_signal": 70101, "gamma_signal": -736, "vega_signal": -207634, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257920000}, {"instrument": "MSFT", "mid_signal": -3476, "gamma_signal": -1837, "vega_signal": 7663, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257925000}, {"instrument": "MSFT", "mid_signal": -8360, "gamma_signal": 327, "vega_signal": -12269, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257925000}, {"instrument": "MSFT", "mid_signal": -2416, "gamma_signal": -351, "vega_signal": -4906, "option_type": "C", "stock_price": 404.34, "utc_time": 1773257930000}, {"instrument": "MSFT", "mid_signal": 7453, "gamma_signal": 170, "vega_signal": -31688, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257930000}, {"instrument": "MSFT", "mid_signal": -41433, "gamma_signal": -3430, "vega_signal": -28670, "option_type": "C", "stock_price": 404.34, "utc_time": 1773257935000}, {"instrument": "MSFT", "mid_signal": -1050, "gamma_signal": 4333, "vega_signal": -79755, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257935000}, {"instrument": "MSFT", "mid_signal": -234149, "gamma_signal": -170593, "vega_signal": -46881, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257940000}, {"instrument": "MSFT", "mid_signal": -82092, "gamma_signal": 8311, "vega_signal": 34846, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257940000}, {"instrument": "MSFT", "mid_signal": -1884226, "gamma_signal": -41555, "vega_signal": -6245758, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257945000}, {"instrument": "MSFT", "mid_signal": -89550, "gamma_signal": 46615, "vega_signal": -14710, "option_type": "P", "stock_price": 404.21, "utc_time": 1773257945000}, {"instrument": "MSFT", "mid_signal": 1020367, "gamma_signal": 43370, "vega_signal": 2090386, "option_type": "C", "stock_price": 404.17, "utc_time": 1773257950000}, {"instrument": "MSFT", "mid_signal": 37550, "gamma_signal": 3619, "vega_signal": -92842, "option_type": "P", "stock_price": 404.17, "utc_time": 1773257950000}, {"instrument": "MSFT", "mid_signal": 19439, "gamma_signal": 1822, "vega_signal": 4841, "option_type": "C", "stock_price": 404.2, "utc_time": 1773257955000}, {"instrument": "MSFT", "mid_signal": -12373, "gamma_signal": 1560, "vega_signal": 4262, "option_type": "P", "stock_price": 404.2, "utc_time": 1773257955000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": -166, "vega_signal": 5780, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257960000}, {"instrument": "MSFT", "mid_signal": 5444, "gamma_signal": -646, "vega_signal": -4158, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257960000}, {"instrument": "MSFT", "mid_signal": -620, "gamma_signal": -134, "vega_signal": -566, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257965000}, {"instrument": "MSFT", "mid_signal": 84539, "gamma_signal": -52974, "vega_signal": 205594, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257970000}, {"instrument": "MSFT", "mid_signal": 48388, "gamma_signal": -588, "vega_signal": -66164, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257970000}, {"instrument": "MSFT", "mid_signal": 1536, "gamma_signal": -375, "vega_signal": 23483, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257975000}, {"instrument": "MSFT", "mid_signal": 13585, "gamma_signal": -2066, "vega_signal": -6098, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257975000}, {"instrument": "MSFT", "mid_signal": 1368955, "gamma_signal": 85932, "vega_signal": 2620174, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257980000}, {"instrument": "MSFT", "mid_signal": 40500, "gamma_signal": 448, "vega_signal": -56726, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257980000}, {"instrument": "MSFT", "mid_signal": 2747, "gamma_signal": 5278, "vega_signal": 186, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257985000}, {"instrument": "MSFT", "mid_signal": 2205, "gamma_signal": -4126, "vega_signal": -113, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257985000}, {"instrument": "MSFT", "mid_signal": -742904, "gamma_signal": -126233, "vega_signal": -336482, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257990000}, {"instrument": "MSFT", "mid_signal": -185712, "gamma_signal": 5108, "vega_signal": 116697, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257990000}, {"instrument": "MSFT", "mid_signal": 5176, "gamma_signal": -9473, "vega_signal": 5750, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257995000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 11345, "vega_signal": -2710, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257995000}, {"instrument": "MSFT", "mid_signal": 77738, "gamma_signal": 2761, "vega_signal": 83434, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258000000}, {"instrument": "MSFT", "mid_signal": -55280, "gamma_signal": 4326, "vega_signal": 40107, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258000000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": -871, "vega_signal": -2187, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258005000}, {"instrument": "MSFT", "mid_signal": 5246, "gamma_signal": 1196, "vega_signal": 3074, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258010000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": 1308, "vega_signal": 3709, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258010000}, {"instrument": "MSFT", "mid_signal": 44998, "gamma_signal": 28581, "vega_signal": 12652, "option_type": "C", "stock_price": 404.36, "utc_time": 1773258015000}, {"instrument": "MSFT", "mid_signal": 41022, "gamma_signal": -1220, "vega_signal": -62366, "option_type": "P", "stock_price": 404.36, "utc_time": 1773258015000}, {"instrument": "MSFT", "mid_signal": 254833, "gamma_signal": 36106, "vega_signal": 139681, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258020000}, {"instrument": "MSFT", "mid_signal": 427871, "gamma_signal": -10478, "vega_signal": -582638, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258025000}, {"instrument": "MSFT", "mid_signal": 171149, "gamma_signal": -4867, "vega_signal": -182432, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258025000}, {"instrument": "MSFT", "mid_signal": 101976, "gamma_signal": -376876, "vega_signal": 1614140, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258030000}, {"instrument": "MSFT", "mid_signal": 21190, "gamma_signal": -3800, "vega_signal": -57322, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258030000}, {"instrument": "MSFT", "mid_signal": 30795, "gamma_signal": 1732, "vega_signal": 19460, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258035000}, {"instrument": "MSFT", "mid_signal": 92601, "gamma_signal": -9751, "vega_signal": -52875, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258035000}, {"instrument": "MSFT", "mid_signal": 32162, "gamma_signal": 4852, "vega_signal": 12546, "option_type": "C", "stock_price": 404.36, "utc_time": 1773258040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258040000}, {"instrument": "MSFT", "mid_signal": -66722, "gamma_signal": -2128, "vega_signal": -70026, "option_type": "C", "stock_price": 404.35, "utc_time": 1773258045000}, {"instrument": "MSFT", "mid_signal": 65555, "gamma_signal": -2370, "vega_signal": -52525, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258045000}, {"instrument": "MSFT", "mid_signal": 29334, "gamma_signal": 1272, "vega_signal": 28875, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258050000}, {"instrument": "MSFT", "mid_signal": -37384, "gamma_signal": 4726, "vega_signal": 12821, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258050000}, {"instrument": "MSFT", "mid_signal": 3326, "gamma_signal": 24718, "vega_signal": -4166, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258055000}, {"instrument": "MSFT", "mid_signal": 58564, "gamma_signal": -2108, "vega_signal": 109773, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258060000}, {"instrument": "MSFT", "mid_signal": 37377, "gamma_signal": -4725, "vega_signal": -12819, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258060000}, {"instrument": "MSFT", "mid_signal": 181282, "gamma_signal": 24944, "vega_signal": 289783, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258065000}, {"instrument": "MSFT", "mid_signal": 8653, "gamma_signal": -1656, "vega_signal": -6227, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258065000}, {"instrument": "MSFT", "mid_signal": -198422, "gamma_signal": -14855, "vega_signal": -40585, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258070000}, {"instrument": "MSFT", "mid_signal": -60310, "gamma_signal": 1686, "vega_signal": 16468, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258070000}, {"instrument": "MSFT", "mid_signal": -4811, "gamma_signal": 666, "vega_signal": -38397, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258075000}, {"instrument": "MSFT", "mid_signal": -89913, "gamma_signal": 43982, "vega_signal": 1104, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258075000}, {"instrument": "MSFT", "mid_signal": -22590, "gamma_signal": -261, "vega_signal": -27226, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258080000}, {"instrument": "MSFT", "mid_signal": 2286, "gamma_signal": -3659, "vega_signal": -504, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258080000}, {"instrument": "MSFT", "mid_signal": -35005, "gamma_signal": -16301, "vega_signal": -21971, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258085000}, {"instrument": "MSFT", "mid_signal": -173540, "gamma_signal": 14350, "vega_signal": -55711, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258085000}, {"instrument": "MSFT", "mid_signal": -1227, "gamma_signal": -305, "vega_signal": -980, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258090000}, {"instrument": "MSFT", "mid_signal": -35912, "gamma_signal": 659, "vega_signal": 12812, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258090000}, {"instrument": "MSFT", "mid_signal": -491302, "gamma_signal": -145082, "vega_signal": -158883, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258095000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": -1594, "vega_signal": -4306, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258095000}, {"instrument": "MSFT", "mid_signal": -35343, "gamma_signal": 1499, "vega_signal": -33391, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258100000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": -40, "vega_signal": -722, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258100000}, {"instrument": "MSFT", "mid_signal": -168278, "gamma_signal": -87306, "vega_signal": -180456, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258105000}, {"instrument": "MSFT", "mid_signal": 1297015, "gamma_signal": -9744, "vega_signal": -4701623, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258105000}, {"instrument": "MSFT", "mid_signal": -18421, "gamma_signal": -2111, "vega_signal": -6104, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258110000}, {"instrument": "MSFT", "mid_signal": -13445, "gamma_signal": 401, "vega_signal": -54123, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258115000}, {"instrument": "MSFT", "mid_signal": 43788, "gamma_signal": -624, "vega_signal": -1869, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258115000}, {"instrument": "MSFT", "mid_signal": 632717, "gamma_signal": 17398, "vega_signal": 396243, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258120000}, {"instrument": "MSFT", "mid_signal": 21520, "gamma_signal": -1915, "vega_signal": -4825, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258120000}, {"instrument": "MSFT", "mid_signal": 2647, "gamma_signal": 316, "vega_signal": 3274, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258125000}, {"instrument": "MSFT", "mid_signal": 188663, "gamma_signal": -5600, "vega_signal": -239509, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258125000}, {"instrument": "MSFT", "mid_signal": -941806, "gamma_signal": -90374, "vega_signal": -1830827, "option_type": "C", "stock_price": 404.275, "utc_time": 1773258130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258130000}, {"instrument": "MSFT", "mid_signal": 24530, "gamma_signal": -217, "vega_signal": -217212, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258135000}, {"instrument": "MSFT", "mid_signal": 1553115, "gamma_signal": -593359, "vega_signal": -14131, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258135000}, {"instrument": "MSFT", "mid_signal": 4192, "gamma_signal": 239, "vega_signal": 9417, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258140000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": -933, "vega_signal": -46, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258140000}, {"instrument": "MSFT", "mid_signal": 197426, "gamma_signal": 21247, "vega_signal": 21595, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258145000}, {"instrument": "MSFT", "mid_signal": 635731, "gamma_signal": -79566, "vega_signal": -222125, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258145000}, {"instrument": "MSFT", "mid_signal": -2691528, "gamma_signal": -229552, "vega_signal": -1139585, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258150000}, {"instrument": "MSFT", "mid_signal": 434021, "gamma_signal": -39776, "vega_signal": -191882, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258150000}, {"instrument": "MSFT", "mid_signal": -69794, "gamma_signal": -5244, "vega_signal": -70737, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258155000}, {"instrument": "MSFT", "mid_signal": -17506, "gamma_signal": 465, "vega_signal": 20472, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258155000}, {"instrument": "MSFT", "mid_signal": -6272880, "gamma_signal": -163947, "vega_signal": -7623840, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258160000}, {"instrument": "MSFT", "mid_signal": 715646, "gamma_signal": -412, "vega_signal": -683779, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258160000}, {"instrument": "MSFT", "mid_signal": -778399, "gamma_signal": -15291, "vega_signal": -941009, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258165000}, {"instrument": "MSFT", "mid_signal": 530461, "gamma_signal": -57413, "vega_signal": -259529, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258165000}, {"instrument": "MSFT", "mid_signal": 20518, "gamma_signal": 3093, "vega_signal": 7773, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258170000}, {"instrument": "MSFT", "mid_signal": -2093, "gamma_signal": -22923, "vega_signal": 3167, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258175000}, {"instrument": "MSFT", "mid_signal": 35087, "gamma_signal": -3925, "vega_signal": -10511, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258175000}, {"instrument": "MSFT", "mid_signal": -227427, "gamma_signal": -13411, "vega_signal": -122633, "option_type": "C", "stock_price": 404.195, "utc_time": 1773258180000}, {"instrument": "MSFT", "mid_signal": -228831, "gamma_signal": 34064, "vega_signal": 35493, "option_type": "P", "stock_price": 404.195, "utc_time": 1773258180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.195, "utc_time": 1773258185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.195, "utc_time": 1773258185000}, {"instrument": "MSFT", "mid_signal": -85821, "gamma_signal": -103334, "vega_signal": -9198, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258190000}, {"instrument": "MSFT", "mid_signal": 16221, "gamma_signal": -318, "vega_signal": 13883, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258195000}, {"instrument": "MSFT", "mid_signal": 58033, "gamma_signal": -2230, "vega_signal": -49070, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258195000}, {"instrument": "MSFT", "mid_signal": -44538, "gamma_signal": -6485, "vega_signal": -16399, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258200000}, {"instrument": "MSFT", "mid_signal": 242835, "gamma_signal": -6156, "vega_signal": -299142, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258200000}, {"instrument": "MSFT", "mid_signal": 129047, "gamma_signal": -22326, "vega_signal": 22718, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258205000}, {"instrument": "MSFT", "mid_signal": 319907, "gamma_signal": -7272, "vega_signal": -484905, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258205000}, {"instrument": "MSFT", "mid_signal": 29471, "gamma_signal": 779, "vega_signal": 42651, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258210000}, {"instrument": "MSFT", "mid_signal": -40190, "gamma_signal": 1354, "vega_signal": 5379, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258210000}, {"instrument": "MSFT", "mid_signal": 246991, "gamma_signal": 9070, "vega_signal": 207720, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258215000}, {"instrument": "MSFT", "mid_signal": 27454, "gamma_signal": 1096, "vega_signal": 47262, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258220000}, {"instrument": "MSFT", "mid_signal": -4755, "gamma_signal": 497, "vega_signal": 5762, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258220000}, {"instrument": "MSFT", "mid_signal": 19265, "gamma_signal": 25922, "vega_signal": 569, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258225000}, {"instrument": "MSFT", "mid_signal": 31235, "gamma_signal": -962, "vega_signal": -74327, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258225000}, {"instrument": "MSFT", "mid_signal": 296032, "gamma_signal": 141354, "vega_signal": -74515, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258230000}, {"instrument": "MSFT", "mid_signal": 63738, "gamma_signal": -3963, "vega_signal": -56114, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258230000}, {"instrument": "MSFT", "mid_signal": -13961, "gamma_signal": -22538, "vega_signal": 44368, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258235000}, {"instrument": "MSFT", "mid_signal": 254580, "gamma_signal": -10650, "vega_signal": -14950, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258235000}, {"instrument": "MSFT", "mid_signal": 148798, "gamma_signal": 132982, "vega_signal": 205099, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258240000}, {"instrument": "MSFT", "mid_signal": 24334, "gamma_signal": -2045, "vega_signal": -19110, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258240000}, {"instrument": "MSFT", "mid_signal": -214314, "gamma_signal": -16279, "vega_signal": -137866, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258245000}, {"instrument": "MSFT", "mid_signal": 10149, "gamma_signal": -390, "vega_signal": -21493, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258245000}, {"instrument": "MSFT", "mid_signal": -163566, "gamma_signal": -364988, "vega_signal": 19580, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258250000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 916, "vega_signal": 54, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258250000}, {"instrument": "MSFT", "mid_signal": 1324241, "gamma_signal": 89898, "vega_signal": 405629, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258255000}, {"instrument": "MSFT", "mid_signal": 6710, "gamma_signal": -363, "vega_signal": -11850, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258255000}, {"instrument": "MSFT", "mid_signal": 55449, "gamma_signal": -169529, "vega_signal": 193257, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258260000}, {"instrument": "MSFT", "mid_signal": -2367, "gamma_signal": 428, "vega_signal": 1418, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258260000}, {"instrument": "MSFT", "mid_signal": -22633, "gamma_signal": -585, "vega_signal": -91718, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258265000}, {"instrument": "MSFT", "mid_signal": 85407, "gamma_signal": 75497, "vega_signal": -41927, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258270000}, {"instrument": "MSFT", "mid_signal": -190972, "gamma_signal": -14747, "vega_signal": 26865, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258270000}, {"instrument": "MSFT", "mid_signal": -848779, "gamma_signal": -995403, "vega_signal": -75270, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258275000}, {"instrument": "MSFT", "mid_signal": -92883, "gamma_signal": 2487, "vega_signal": 174507, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258275000}, {"instrument": "MSFT", "mid_signal": 20405, "gamma_signal": -14895, "vega_signal": 261533, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258280000}, {"instrument": "MSFT", "mid_signal": 742005, "gamma_signal": -43109, "vega_signal": -654371, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258280000}, {"instrument": "MSFT", "mid_signal": -1730941, "gamma_signal": -131099, "vega_signal": -1546133, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258285000}, {"instrument": "MSFT", "mid_signal": -242858, "gamma_signal": 13058, "vega_signal": 79028, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258285000}, {"instrument": "MSFT", "mid_signal": -119082, "gamma_signal": -161369, "vega_signal": -3788, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258290000}, {"instrument": "MSFT", "mid_signal": 22696, "gamma_signal": -303, "vega_signal": -48994, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258290000}, {"instrument": "MSFT", "mid_signal": -126157, "gamma_signal": -70870, "vega_signal": 12003, "option_type": "C", "stock_price": 404.43, "utc_time": 1773258295000}, {"instrument": "MSFT", "mid_signal": -21252, "gamma_signal": 1502, "vega_signal": 17046, "option_type": "P", "stock_price": 404.43, "utc_time": 1773258295000}, {"instrument": "MSFT", "mid_signal": 79338, "gamma_signal": 4879, "vega_signal": -32400, "option_type": "C", "stock_price": 404.55, "utc_time": 1773258300000}, {"instrument": "MSFT", "mid_signal": 363722, "gamma_signal": -39967, "vega_signal": -659447, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773258305000}, {"instrument": "MSFT", "mid_signal": -58322, "gamma_signal": 3029, "vega_signal": 12977, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258305000}, {"instrument": "MSFT", "mid_signal": -441198, "gamma_signal": -516847, "vega_signal": -46871, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258310000}, {"instrument": "MSFT", "mid_signal": 12986, "gamma_signal": -2025, "vega_signal": -5921, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258310000}, {"instrument": "MSFT", "mid_signal": 59589, "gamma_signal": 3814, "vega_signal": 36827, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258315000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": 568, "vega_signal": -82612, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258315000}, {"instrument": "MSFT", "mid_signal": 1763971, "gamma_signal": 61290, "vega_signal": 2697053, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258320000}, {"instrument": "MSFT", "mid_signal": 8288, "gamma_signal": -431, "vega_signal": -15530, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258320000}, {"instrument": "MSFT", "mid_signal": 791786, "gamma_signal": 21804, "vega_signal": 1085335, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258325000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": 12098, "vega_signal": -19441, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258325000}, {"instrument": "MSFT", "mid_signal": 52588, "gamma_signal": 2389, "vega_signal": 50471, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258330000}, {"instrument": "MSFT", "mid_signal": -59627, "gamma_signal": 5024, "vega_signal": 15148, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258330000}, {"instrument": "MSFT", "mid_signal": -27727, "gamma_signal": -26974, "vega_signal": -48844, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258335000}, {"instrument": "MSFT", "mid_signal": -283071, "gamma_signal": 4088, "vega_signal": 458450, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258335000}, {"instrument": "MSFT", "mid_signal": 6713, "gamma_signal": 954, "vega_signal": 4776, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258340000}, {"instrument": "MSFT", "mid_signal": 6424, "gamma_signal": -1008, "vega_signal": -2940, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258340000}, {"instrument": "MSFT", "mid_signal": 73466, "gamma_signal": -44531, "vega_signal": 65911, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258345000}, {"instrument": "MSFT", "mid_signal": -1110787, "gamma_signal": 14771, "vega_signal": 1960477, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258345000}, {"instrument": "MSFT", "mid_signal": -1959340, "gamma_signal": -183578, "vega_signal": -493460, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258350000}, {"instrument": "MSFT", "mid_signal": 2114970, "gamma_signal": -6167, "vega_signal": -2854991, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258350000}, {"instrument": "MSFT", "mid_signal": 975354, "gamma_signal": 24797, "vega_signal": 774975, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258355000}, {"instrument": "MSFT", "mid_signal": -225, "gamma_signal": 362, "vega_signal": 14, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258355000}, {"instrument": "MSFT", "mid_signal": -40483, "gamma_signal": -3110, "vega_signal": -76439, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258360000}, {"instrument": "MSFT", "mid_signal": 58791, "gamma_signal": -18031, "vega_signal": -9446, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258360000}, {"instrument": "MSFT", "mid_signal": 233642, "gamma_signal": 10077, "vega_signal": 192813, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258365000}, {"instrument": "MSFT", "mid_signal": -28392, "gamma_signal": 14419, "vega_signal": 298, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258365000}, {"instrument": "MSFT", "mid_signal": 1429457, "gamma_signal": 67193, "vega_signal": 1514662, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258370000}, {"instrument": "MSFT", "mid_signal": -22880, "gamma_signal": 5891, "vega_signal": -461925, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258370000}, {"instrument": "MSFT", "mid_signal": 413273, "gamma_signal": 28870, "vega_signal": 390550, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258375000}, {"instrument": "MSFT", "mid_signal": -18157, "gamma_signal": 200, "vega_signal": 17319, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258375000}, {"instrument": "MSFT", "mid_signal": 35064, "gamma_signal": 1184, "vega_signal": 92859, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258380000}, {"instrument": "MSFT", "mid_signal": -35959, "gamma_signal": 5151, "vega_signal": 14463, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258380000}, {"instrument": "MSFT", "mid_signal": 21074, "gamma_signal": -11405, "vega_signal": 10862, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258385000}, {"instrument": "MSFT", "mid_signal": 142353, "gamma_signal": -3429, "vega_signal": -236629, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258385000}, {"instrument": "MSFT", "mid_signal": -126716, "gamma_signal": -3867, "vega_signal": -85168, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258390000}, {"instrument": "MSFT", "mid_signal": 48304, "gamma_signal": -333, "vega_signal": -111302, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258390000}, {"instrument": "MSFT", "mid_signal": -137987, "gamma_signal": -3164, "vega_signal": -213760, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258400000}, {"instrument": "MSFT", "mid_signal": -35606, "gamma_signal": 2206, "vega_signal": 17879, "option_type": "P", "stock_price": 404.37, "utc_time": 1773258400000}, {"instrument": "MSFT", "mid_signal": 565, "gamma_signal": -877, "vega_signal": 42682, "option_type": "C", "stock_price": 404.39, "utc_time": 1773258405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773258405000}, {"instrument": "MSFT", "mid_signal": -130027, "gamma_signal": -20385, "vega_signal": -42496, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258410000}, {"instrument": "MSFT", "mid_signal": -71185, "gamma_signal": 9072, "vega_signal": 47774, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258410000}, {"instrument": "MSFT", "mid_signal": -81389, "gamma_signal": -60480, "vega_signal": -446242, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258415000}, {"instrument": "MSFT", "mid_signal": -41854, "gamma_signal": 626, "vega_signal": 55003, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258415000}, {"instrument": "MSFT", "mid_signal": -272820, "gamma_signal": -1422, "vega_signal": -476695, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258420000}, {"instrument": "MSFT", "mid_signal": -22802, "gamma_signal": -3104, "vega_signal": -28738, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258420000}, {"instrument": "MSFT", "mid_signal": -76742, "gamma_signal": -6047, "vega_signal": -16225, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258425000}, {"instrument": "MSFT", "mid_signal": -1501926, "gamma_signal": 16009, "vega_signal": 2588025, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258425000}, {"instrument": "MSFT", "mid_signal": 193086, "gamma_signal": 18304, "vega_signal": 48318, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258430000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": -328, "vega_signal": -16205, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258430000}, {"instrument": "MSFT", "mid_signal": 18591, "gamma_signal": 35808, "vega_signal": -237549, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258435000}, {"instrument": "MSFT", "mid_signal": -142078, "gamma_signal": 17210, "vega_signal": 57209, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258435000}, {"instrument": "MSFT", "mid_signal": -207341, "gamma_signal": -29966, "vega_signal": -82525, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258440000}, {"instrument": "MSFT", "mid_signal": 159364, "gamma_signal": -16459, "vega_signal": -96993, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258440000}, {"instrument": "MSFT", "mid_signal": 246841, "gamma_signal": 2489, "vega_signal": 183520, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258445000}, {"instrument": "MSFT", "mid_signal": 1870, "gamma_signal": 12435, "vega_signal": -10573, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258450000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": -1034, "vega_signal": -3011, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258455000}, {"instrument": "MSFT", "mid_signal": 75138, "gamma_signal": -126085, "vega_signal": 33642, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258460000}, {"instrument": "MSFT", "mid_signal": 147560, "gamma_signal": -26532, "vega_signal": -2097, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258460000}, {"instrument": "MSFT", "mid_signal": -150423, "gamma_signal": -127108, "vega_signal": -2045, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258465000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": 565, "vega_signal": 6803, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258465000}, {"instrument": "MSFT", "mid_signal": -172346, "gamma_signal": -136218, "vega_signal": -137816, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258470000}, {"instrument": "MSFT", "mid_signal": 361656, "gamma_signal": 56601, "vega_signal": 224891, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258475000}, {"instrument": "MSFT", "mid_signal": -21405, "gamma_signal": 3127, "vega_signal": 20134, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258475000}, {"instrument": "MSFT", "mid_signal": -200956, "gamma_signal": -30821, "vega_signal": -76810, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258480000}, {"instrument": "MSFT", "mid_signal": -393760, "gamma_signal": -50796, "vega_signal": -30051, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258485000}, {"instrument": "MSFT", "mid_signal": -259609, "gamma_signal": -28727, "vega_signal": -34064, "option_type": "C", "stock_price": 404.17, "utc_time": 1773258490000}, {"instrument": "MSFT", "mid_signal": -18010, "gamma_signal": 1269, "vega_signal": 20496, "option_type": "P", "stock_price": 404.17, "utc_time": 1773258490000}, {"instrument": "MSFT", "mid_signal": -17640, "gamma_signal": -3122, "vega_signal": -46809, "option_type": "C", "stock_price": 404.16, "utc_time": 1773258495000}, {"instrument": "MSFT", "mid_signal": -61035, "gamma_signal": 968, "vega_signal": 10236, "option_type": "P", "stock_price": 404.16, "utc_time": 1773258495000}, {"instrument": "MSFT", "mid_signal": -55674, "gamma_signal": -138849, "vega_signal": 62738, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258500000}, {"instrument": "MSFT", "mid_signal": -443519, "gamma_signal": 40475, "vega_signal": 100669, "option_type": "P", "stock_price": 404.19, "utc_time": 1773258500000}, {"instrument": "MSFT", "mid_signal": -266137, "gamma_signal": 128998, "vega_signal": -136608, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258505000}, {"instrument": "MSFT", "mid_signal": 9297, "gamma_signal": -53, "vega_signal": -40659, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258505000}, {"instrument": "MSFT", "mid_signal": -32203, "gamma_signal": -8243, "vega_signal": -22454, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258510000}, {"instrument": "MSFT", "mid_signal": -29082, "gamma_signal": 22429, "vega_signal": 5386, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258510000}, {"instrument": "MSFT", "mid_signal": 275888, "gamma_signal": 370051, "vega_signal": -436, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258515000}, {"instrument": "MSFT", "mid_signal": 28083, "gamma_signal": -4637, "vega_signal": 14064, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258515000}, {"instrument": "MSFT", "mid_signal": 782384, "gamma_signal": 522093, "vega_signal": -677152, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258520000}, {"instrument": "MSFT", "mid_signal": -45881, "gamma_signal": -5090, "vega_signal": 43730, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258520000}, {"instrument": "MSFT", "mid_signal": 9997, "gamma_signal": 1536, "vega_signal": 3829, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258525000}, {"instrument": "MSFT", "mid_signal": 35465, "gamma_signal": 569, "vega_signal": 150289, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258530000}, {"instrument": "MSFT", "mid_signal": 110291, "gamma_signal": -5330, "vega_signal": -113735, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258530000}, {"instrument": "MSFT", "mid_signal": -191779, "gamma_signal": -16807, "vega_signal": -106955, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258535000}, {"instrument": "MSFT", "mid_signal": -13175, "gamma_signal": 4990, "vega_signal": 9287, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258535000}, {"instrument": "MSFT", "mid_signal": -334542, "gamma_signal": -15361, "vega_signal": -45687, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258540000}, {"instrument": "MSFT", "mid_signal": -6623, "gamma_signal": 24062, "vega_signal": -99613, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258540000}, {"instrument": "MSFT", "mid_signal": 223217, "gamma_signal": 7699, "vega_signal": 337392, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258545000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": 584, "vega_signal": 1835, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258545000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": 59912, "vega_signal": -979, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258550000}, {"instrument": "MSFT", "mid_signal": 105008, "gamma_signal": -1635, "vega_signal": -22819, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258555000}, {"instrument": "MSFT", "mid_signal": -52865, "gamma_signal": 6497, "vega_signal": 56651, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258555000}, {"instrument": "MSFT", "mid_signal": 41084, "gamma_signal": -9221, "vega_signal": 117761, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258560000}, {"instrument": "MSFT", "mid_signal": 12465, "gamma_signal": 10199, "vega_signal": -19957, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258560000}, {"instrument": "MSFT", "mid_signal": -2124465, "gamma_signal": -91171, "vega_signal": -6613202, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258565000}, {"instrument": "MSFT", "mid_signal": -16389, "gamma_signal": 289, "vega_signal": 26736, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258565000}, {"instrument": "MSFT", "mid_signal": 67190, "gamma_signal": 804, "vega_signal": 201545, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258570000}, {"instrument": "MSFT", "mid_signal": -4145, "gamma_signal": -60052, "vega_signal": 8501, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258575000}, {"instrument": "MSFT", "mid_signal": -29560, "gamma_signal": 7452, "vega_signal": 37814, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258575000}, {"instrument": "MSFT", "mid_signal": -259861, "gamma_signal": -460, "vega_signal": -466282, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258580000}, {"instrument": "MSFT", "mid_signal": -41295, "gamma_signal": 1358, "vega_signal": 174785, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258580000}, {"instrument": "MSFT", "mid_signal": -192373, "gamma_signal": -2745, "vega_signal": -683150, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258585000}, {"instrument": "MSFT", "mid_signal": -9376, "gamma_signal": -227, "vega_signal": -21038, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258590000}, {"instrument": "MSFT", "mid_signal": 74428, "gamma_signal": 7559, "vega_signal": 104856, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258595000}, {"instrument": "MSFT", "mid_signal": 11284, "gamma_signal": -1143, "vega_signal": -6433, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258595000}, {"instrument": "MSFT", "mid_signal": -498217, "gamma_signal": -31524, "vega_signal": -2587811, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258600000}, {"instrument": "MSFT", "mid_signal": -211640, "gamma_signal": -7618, "vega_signal": 121878, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258600000}, {"instrument": "MSFT", "mid_signal": 901750, "gamma_signal": 531258, "vega_signal": 377478, "option_type": "C", "stock_price": 404.39, "utc_time": 1773258605000}, {"instrument": "MSFT", "mid_signal": 36465, "gamma_signal": -11764, "vega_signal": -127, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258605000}, {"instrument": "MSFT", "mid_signal": 246023, "gamma_signal": 25024, "vega_signal": 145730, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258610000}, {"instrument": "MSFT", "mid_signal": 1574, "gamma_signal": -307, "vega_signal": -805, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258610000}, {"instrument": "MSFT", "mid_signal": 110318, "gamma_signal": 25445, "vega_signal": 44285, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258615000}, {"instrument": "MSFT", "mid_signal": 422896, "gamma_signal": -22638, "vega_signal": -174102, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258615000}, {"instrument": "MSFT", "mid_signal": -146353, "gamma_signal": -32620, "vega_signal": 184838, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258620000}, {"instrument": "MSFT", "mid_signal": 315390, "gamma_signal": -24410, "vega_signal": -271, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258620000}, {"instrument": "MSFT", "mid_signal": -95534, "gamma_signal": -14455, "vega_signal": -4164, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258625000}, {"instrument": "MSFT", "mid_signal": 4561, "gamma_signal": 857, "vega_signal": -1142, "option_type": "C", "stock_price": 404.43, "utc_time": 1773258630000}, {"instrument": "MSFT", "mid_signal": -47208, "gamma_signal": 3690, "vega_signal": 12975, "option_type": "P", "stock_price": 404.43, "utc_time": 1773258630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258635000}, {"instrument": "MSFT", "mid_signal": 12731, "gamma_signal": -955, "vega_signal": -12371, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258635000}, {"instrument": "MSFT", "mid_signal": 1826798, "gamma_signal": 109119, "vega_signal": 1093682, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258640000}, {"instrument": "MSFT", "mid_signal": 29296, "gamma_signal": -15816, "vega_signal": -233, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258640000}, {"instrument": "MSFT", "mid_signal": 130088, "gamma_signal": 43963, "vega_signal": 89247, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258645000}, {"instrument": "MSFT", "mid_signal": 141058, "gamma_signal": -12026, "vega_signal": -125980, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258645000}, {"instrument": "MSFT", "mid_signal": -83609, "gamma_signal": -960, "vega_signal": -73522, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258650000}, {"instrument": "MSFT", "mid_signal": -27989, "gamma_signal": 14144, "vega_signal": -67780, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258655000}, {"instrument": "MSFT", "mid_signal": -511427, "gamma_signal": 42387, "vega_signal": 598426, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258655000}, {"instrument": "MSFT", "mid_signal": 176596, "gamma_signal": 14010, "vega_signal": 182347, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258660000}, {"instrument": "MSFT", "mid_signal": -33150, "gamma_signal": -6075, "vega_signal": 59070, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258660000}, {"instrument": "MSFT", "mid_signal": -37043, "gamma_signal": -2786, "vega_signal": 127165, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258665000}, {"instrument": "MSFT", "mid_signal": -38268, "gamma_signal": -4426, "vega_signal": 34832, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258670000}, {"instrument": "MSFT", "mid_signal": 214540, "gamma_signal": 66617, "vega_signal": 8213, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258675000}, {"instrument": "MSFT", "mid_signal": -120554, "gamma_signal": 4889, "vega_signal": 58980, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258675000}, {"instrument": "MSFT", "mid_signal": 25784, "gamma_signal": 1184, "vega_signal": 28537, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258680000}, {"instrument": "MSFT", "mid_signal": 49890, "gamma_signal": -4736, "vega_signal": -50718, "option_type": "P", "stock_price": 404.52, "utc_time": 1773258680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258685000}, {"instrument": "MSFT", "mid_signal": 163479, "gamma_signal": -6634, "vega_signal": -241054, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258685000}, {"instrument": "MSFT", "mid_signal": 56385, "gamma_signal": 2493, "vega_signal": 125255, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258690000}, {"instrument": "MSFT", "mid_signal": -50367, "gamma_signal": 18203, "vega_signal": 21808, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258690000}, {"instrument": "MSFT", "mid_signal": 2333296, "gamma_signal": 107043, "vega_signal": 2183067, "option_type": "C", "stock_price": 404.6, "utc_time": 1773258695000}, {"instrument": "MSFT", "mid_signal": 545653, "gamma_signal": -35265, "vega_signal": -251040, "option_type": "P", "stock_price": 404.6, "utc_time": 1773258695000}, {"instrument": "MSFT", "mid_signal": 944981, "gamma_signal": 53789, "vega_signal": 529728, "option_type": "C", "stock_price": 404.68, "utc_time": 1773258700000}, {"instrument": "MSFT", "mid_signal": -450797, "gamma_signal": 36643, "vega_signal": 534061, "option_type": "P", "stock_price": 404.65, "utc_time": 1773258700000}, {"instrument": "MSFT", "mid_signal": -840044, "gamma_signal": 966144, "vega_signal": -71720, "option_type": "C", "stock_price": 404.71, "utc_time": 1773258705000}, {"instrument": "MSFT", "mid_signal": -67499, "gamma_signal": 11875, "vega_signal": -61700, "option_type": "P", "stock_price": 404.71, "utc_time": 1773258705000}, {"instrument": "MSFT", "mid_signal": 57572, "gamma_signal": 2684, "vega_signal": 46394, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258710000}, {"instrument": "MSFT", "mid_signal": 219638, "gamma_signal": -20737, "vega_signal": -51704, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258710000}, {"instrument": "MSFT", "mid_signal": -82183, "gamma_signal": -8822, "vega_signal": -129121, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258715000}, {"instrument": "MSFT", "mid_signal": -22868, "gamma_signal": 560, "vega_signal": -3200, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258715000}, {"instrument": "MSFT", "mid_signal": 100707, "gamma_signal": 2801, "vega_signal": 62420, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258720000}, {"instrument": "MSFT", "mid_signal": -60460, "gamma_signal": 33277, "vega_signal": 158, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258720000}, {"instrument": "MSFT", "mid_signal": 101157, "gamma_signal": -14363, "vega_signal": 96672, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258725000}, {"instrument": "MSFT", "mid_signal": -95502, "gamma_signal": 2743, "vega_signal": 433671, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258725000}, {"instrument": "MSFT", "mid_signal": 797150, "gamma_signal": 20005, "vega_signal": 413374, "option_type": "C", "stock_price": 404.67, "utc_time": 1773258730000}, {"instrument": "MSFT", "mid_signal": 1066253, "gamma_signal": -16040, "vega_signal": -5255988, "option_type": "P", "stock_price": 404.67, "utc_time": 1773258730000}, {"instrument": "MSFT", "mid_signal": 103560, "gamma_signal": 9245, "vega_signal": 52330, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258735000}, {"instrument": "MSFT", "mid_signal": -18641, "gamma_signal": 3127, "vega_signal": -17408, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258735000}, {"instrument": "MSFT", "mid_signal": -449817, "gamma_signal": -850413, "vega_signal": 34888, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258740000}, {"instrument": "MSFT", "mid_signal": -158452, "gamma_signal": 3672, "vega_signal": 123049, "option_type": "P", "stock_price": 404.59, "utc_time": 1773258740000}, {"instrument": "MSFT", "mid_signal": -50241, "gamma_signal": -18709, "vega_signal": -29336, "option_type": "C", "stock_price": 404.53, "utc_time": 1773258745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258745000}, {"instrument": "MSFT", "mid_signal": 539344, "gamma_signal": 73533, "vega_signal": 289881, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258750000}, {"instrument": "MSFT", "mid_signal": -10594, "gamma_signal": 698, "vega_signal": 4012, "option_type": "P", "stock_price": 404.57, "utc_time": 1773258750000}, {"instrument": "MSFT", "mid_signal": 175745, "gamma_signal": 16362, "vega_signal": 200852, "option_type": "C", "stock_price": 404.625, "utc_time": 1773258755000}, {"instrument": "MSFT", "mid_signal": -1256, "gamma_signal": 1937, "vega_signal": 54, "option_type": "P", "stock_price": 404.625, "utc_time": 1773258755000}, {"instrument": "MSFT", "mid_signal": -67762, "gamma_signal": -19666, "vega_signal": -25973, "option_type": "C", "stock_price": 404.615, "utc_time": 1773258760000}, {"instrument": "MSFT", "mid_signal": -179965, "gamma_signal": 31879, "vega_signal": 64314, "option_type": "P", "stock_price": 404.62, "utc_time": 1773258760000}, {"instrument": "MSFT", "mid_signal": 290154, "gamma_signal": 17918, "vega_signal": 421806, "option_type": "C", "stock_price": 404.58, "utc_time": 1773258765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773258765000}, {"instrument": "MSFT", "mid_signal": -708764, "gamma_signal": -25955, "vega_signal": -425830, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258770000}, {"instrument": "MSFT", "mid_signal": -3244016, "gamma_signal": 1253566, "vega_signal": 1347767, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258770000}, {"instrument": "MSFT", "mid_signal": -183546, "gamma_signal": 48202, "vega_signal": -91587, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258775000}, {"instrument": "MSFT", "mid_signal": -866781, "gamma_signal": 99245, "vega_signal": 274784, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258775000}, {"instrument": "MSFT", "mid_signal": 48654, "gamma_signal": 3740, "vega_signal": 77757, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258780000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": -634, "vega_signal": -8959, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258780000}, {"instrument": "MSFT", "mid_signal": -748879, "gamma_signal": -62776, "vega_signal": -370107, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258785000}, {"instrument": "MSFT", "mid_signal": -175007, "gamma_signal": 8302, "vega_signal": 95833, "option_type": "P", "stock_price": 404.37, "utc_time": 1773258785000}, {"instrument": "MSFT", "mid_signal": -242616, "gamma_signal": 6234, "vega_signal": -171754, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258790000}, {"instrument": "MSFT", "mid_signal": 11612, "gamma_signal": -177, "vega_signal": -74734, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258790000}, {"instrument": "MSFT", "mid_signal": 89266, "gamma_signal": 25057, "vega_signal": 76515, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258795000}, {"instrument": "MSFT", "mid_signal": 12861, "gamma_signal": -11367, "vega_signal": -1295, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258795000}, {"instrument": "MSFT", "mid_signal": -259861, "gamma_signal": 44398, "vega_signal": -74779, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258800000}, {"instrument": "MSFT", "mid_signal": 32874, "gamma_signal": -18318, "vega_signal": -5407, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258800000}, {"instrument": "MSFT", "mid_signal": 66398, "gamma_signal": 82608, "vega_signal": 45731, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258805000}, {"instrument": "MSFT", "mid_signal": -82212, "gamma_signal": 1415, "vega_signal": 1560, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258805000}, {"instrument": "MSFT", "mid_signal": -1352932, "gamma_signal": -14026, "vega_signal": -361973, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258810000}, {"instrument": "MSFT", "mid_signal": -932, "gamma_signal": -131, "vega_signal": -1402, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258815000}, {"instrument": "MSFT", "mid_signal": -954080, "gamma_signal": -92629, "vega_signal": -229012, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258820000}, {"instrument": "MSFT", "mid_signal": -30364, "gamma_signal": 3452, "vega_signal": 6277, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258820000}, {"instrument": "MSFT", "mid_signal": 31096, "gamma_signal": -126244, "vega_signal": 147156, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258825000}, {"instrument": "MSFT", "mid_signal": -161725, "gamma_signal": -2105, "vega_signal": 163295, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258825000}, {"instrument": "MSFT", "mid_signal": -15658, "gamma_signal": 344, "vega_signal": -61170, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258830000}, {"instrument": "MSFT", "mid_signal": -73009, "gamma_signal": 8893, "vega_signal": -19426, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258835000}, {"instrument": "MSFT", "mid_signal": 5042, "gamma_signal": -14295, "vega_signal": 13174, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258835000}, {"instrument": "MSFT", "mid_signal": 264072, "gamma_signal": 30452, "vega_signal": 384000, "option_type": "C", "stock_price": 404.54, "utc_time": 1773258840000}, {"instrument": "MSFT", "mid_signal": 1128539, "gamma_signal": -83598, "vega_signal": -1089407, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258840000}, {"instrument": "MSFT", "mid_signal": 66122, "gamma_signal": 161292, "vega_signal": -9823, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258845000}, {"instrument": "MSFT", "mid_signal": -12968, "gamma_signal": 3649, "vega_signal": 1771, "option_type": "P", "stock_price": 404.56, "utc_time": 1773258845000}, {"instrument": "MSFT", "mid_signal": -232063, "gamma_signal": -15175, "vega_signal": 97104, "option_type": "C", "stock_price": 404.61, "utc_time": 1773258850000}, {"instrument": "MSFT", "mid_signal": 459138, "gamma_signal": -166984, "vega_signal": -386212, "option_type": "P", "stock_price": 404.61, "utc_time": 1773258850000}, {"instrument": "MSFT", "mid_signal": 14006, "gamma_signal": 1374, "vega_signal": -7482, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258855000}, {"instrument": "MSFT", "mid_signal": -16434, "gamma_signal": 1830, "vega_signal": 4703, "option_type": "P", "stock_price": 404.595, "utc_time": 1773258855000}, {"instrument": "MSFT", "mid_signal": 154018, "gamma_signal": 768, "vega_signal": 105248, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258860000}, {"instrument": "MSFT", "mid_signal": 4735, "gamma_signal": -367, "vega_signal": -5051, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258860000}, {"instrument": "MSFT", "mid_signal": 192133, "gamma_signal": 19192, "vega_signal": 292686, "option_type": "C", "stock_price": 404.64, "utc_time": 1773258865000}, {"instrument": "MSFT", "mid_signal": -27063, "gamma_signal": 20892, "vega_signal": -156965, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258865000}, {"instrument": "MSFT", "mid_signal": -22586, "gamma_signal": -2312, "vega_signal": -8416, "option_type": "C", "stock_price": 404.58, "utc_time": 1773258870000}, {"instrument": "MSFT", "mid_signal": -26031, "gamma_signal": 21197, "vega_signal": 16591, "option_type": "P", "stock_price": 404.58, "utc_time": 1773258870000}, {"instrument": "MSFT", "mid_signal": 305293, "gamma_signal": -142523, "vega_signal": 46170, "option_type": "C", "stock_price": 404.66, "utc_time": 1773258875000}, {"instrument": "MSFT", "mid_signal": 71455, "gamma_signal": -2425, "vega_signal": -114203, "option_type": "P", "stock_price": 404.66, "utc_time": 1773258875000}, {"instrument": "MSFT", "mid_signal": 958663, "gamma_signal": 1073641, "vega_signal": 240526, "option_type": "C", "stock_price": 404.7, "utc_time": 1773258880000}, {"instrument": "MSFT", "mid_signal": 13527, "gamma_signal": 18803, "vega_signal": -41334, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258880000}, {"instrument": "MSFT", "mid_signal": 256736, "gamma_signal": -1791, "vega_signal": 143887, "option_type": "C", "stock_price": 404.69, "utc_time": 1773258885000}, {"instrument": "MSFT", "mid_signal": -1911, "gamma_signal": -957, "vega_signal": 26158, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258885000}, {"instrument": "MSFT", "mid_signal": 359253, "gamma_signal": 38711, "vega_signal": 276741, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258890000}, {"instrument": "MSFT", "mid_signal": 615044, "gamma_signal": -16756, "vega_signal": -627475, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258890000}, {"instrument": "MSFT", "mid_signal": 10946, "gamma_signal": 76, "vega_signal": 23823, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258895000}, {"instrument": "MSFT", "mid_signal": 2865014, "gamma_signal": 3816607, "vega_signal": 1122031, "option_type": "C", "stock_price": 405.13, "utc_time": 1773258900000}, {"instrument": "MSFT", "mid_signal": 783495, "gamma_signal": -33636, "vega_signal": -538609, "option_type": "P", "stock_price": 405.13, "utc_time": 1773258900000}, {"instrument": "MSFT", "mid_signal": 237190, "gamma_signal": -34155, "vega_signal": 99623, "option_type": "C", "stock_price": 405.07, "utc_time": 1773258905000}, {"instrument": "MSFT", "mid_signal": 19751, "gamma_signal": -330, "vega_signal": -12299, "option_type": "P", "stock_price": 405.07, "utc_time": 1773258905000}, {"instrument": "MSFT", "mid_signal": -1767777, "gamma_signal": -1092784, "vega_signal": -1487473, "option_type": "C", "stock_price": 404.99, "utc_time": 1773258910000}, {"instrument": "MSFT", "mid_signal": 305228, "gamma_signal": -23659, "vega_signal": -272318, "option_type": "P", "stock_price": 404.95, "utc_time": 1773258910000}, {"instrument": "MSFT", "mid_signal": -58428, "gamma_signal": -238916, "vega_signal": 131080, "option_type": "C", "stock_price": 404.87, "utc_time": 1773258915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773258915000}, {"instrument": "MSFT", "mid_signal": -30445, "gamma_signal": 111967, "vega_signal": -87417, "option_type": "C", "stock_price": 404.88, "utc_time": 1773258920000}, {"instrument": "MSFT", "mid_signal": -1511949, "gamma_signal": 1104858, "vega_signal": -33052, "option_type": "P", "stock_price": 404.87, "utc_time": 1773258920000}, {"instrument": "MSFT", "mid_signal": 111485, "gamma_signal": 12141, "vega_signal": 75315, "option_type": "C", "stock_price": 404.93, "utc_time": 1773258925000}, {"instrument": "MSFT", "mid_signal": -31689, "gamma_signal": 3644, "vega_signal": 9325, "option_type": "P", "stock_price": 404.93, "utc_time": 1773258925000}, {"instrument": "MSFT", "mid_signal": 11939, "gamma_signal": -5528, "vega_signal": -5621, "option_type": "C", "stock_price": 404.94, "utc_time": 1773258930000}, {"instrument": "MSFT", "mid_signal": 53417, "gamma_signal": -8667, "vega_signal": -25099, "option_type": "P", "stock_price": 404.93, "utc_time": 1773258930000}, {"instrument": "MSFT", "mid_signal": -65441, "gamma_signal": -81344, "vega_signal": 25370, "option_type": "C", "stock_price": 404.87, "utc_time": 1773258935000}, {"instrument": "MSFT", "mid_signal": 113847, "gamma_signal": -6982, "vega_signal": 9164, "option_type": "P", "stock_price": 404.87, "utc_time": 1773258935000}, {"instrument": "MSFT", "mid_signal": -2295004, "gamma_signal": -2677299, "vega_signal": -251381, "option_type": "C", "stock_price": 404.81, "utc_time": 1773258940000}, {"instrument": "MSFT", "mid_signal": -189969, "gamma_signal": 9133, "vega_signal": 89979, "option_type": "P", "stock_price": 404.83, "utc_time": 1773258940000}, {"instrument": "MSFT", "mid_signal": -6004, "gamma_signal": 2332, "vega_signal": -34551, "option_type": "C", "stock_price": 404.8, "utc_time": 1773258945000}, {"instrument": "MSFT", "mid_signal": -106980, "gamma_signal": 20765, "vega_signal": 70756, "option_type": "P", "stock_price": 404.81, "utc_time": 1773258945000}, {"instrument": "MSFT", "mid_signal": 27745, "gamma_signal": 50227, "vega_signal": 62892, "option_type": "C", "stock_price": 404.84, "utc_time": 1773258950000}, {"instrument": "MSFT", "mid_signal": 13956, "gamma_signal": 24, "vega_signal": -83886, "option_type": "P", "stock_price": 404.8, "utc_time": 1773258950000}, {"instrument": "MSFT", "mid_signal": 56628, "gamma_signal": 102473, "vega_signal": -53110, "option_type": "C", "stock_price": 404.84, "utc_time": 1773258955000}, {"instrument": "MSFT", "mid_signal": 450297, "gamma_signal": -25672, "vega_signal": -309438, "option_type": "P", "stock_price": 404.84, "utc_time": 1773258955000}, {"instrument": "MSFT", "mid_signal": 29227, "gamma_signal": 2138, "vega_signal": 3064, "option_type": "C", "stock_price": 404.81, "utc_time": 1773258960000}, {"instrument": "MSFT", "mid_signal": 300972, "gamma_signal": -8473, "vega_signal": -288335, "option_type": "P", "stock_price": 404.81, "utc_time": 1773258960000}, {"instrument": "MSFT", "mid_signal": 57616, "gamma_signal": 2385, "vega_signal": 22326, "option_type": "C", "stock_price": 404.83, "utc_time": 1773258965000}, {"instrument": "MSFT", "mid_signal": 52180, "gamma_signal": -1832, "vega_signal": -57227, "option_type": "P", "stock_price": 404.82, "utc_time": 1773258965000}, {"instrument": "MSFT", "mid_signal": -90912, "gamma_signal": -6259, "vega_signal": -123277, "option_type": "C", "stock_price": 404.71, "utc_time": 1773258970000}, {"instrument": "MSFT", "mid_signal": 82214, "gamma_signal": -164661, "vega_signal": 49255, "option_type": "P", "stock_price": 404.71, "utc_time": 1773258970000}, {"instrument": "MSFT", "mid_signal": -42012, "gamma_signal": 47005, "vega_signal": -85483, "option_type": "C", "stock_price": 404.75, "utc_time": 1773258975000}, {"instrument": "MSFT", "mid_signal": -10036, "gamma_signal": 389, "vega_signal": 16712, "option_type": "P", "stock_price": 404.75, "utc_time": 1773258975000}, {"instrument": "MSFT", "mid_signal": -141678, "gamma_signal": -15472, "vega_signal": -68483, "option_type": "C", "stock_price": 404.74, "utc_time": 1773258980000}, {"instrument": "MSFT", "mid_signal": -2248, "gamma_signal": -67, "vega_signal": 1384, "option_type": "P", "stock_price": 404.75, "utc_time": 1773258980000}, {"instrument": "MSFT", "mid_signal": -1434466, "gamma_signal": -67551, "vega_signal": -1009292, "option_type": "C", "stock_price": 404.695, "utc_time": 1773258985000}, {"instrument": "MSFT", "mid_signal": -67110, "gamma_signal": 51867, "vega_signal": 6096, "option_type": "P", "stock_price": 404.695, "utc_time": 1773258985000}, {"instrument": "MSFT", "mid_signal": -80493, "gamma_signal": -10455, "vega_signal": 37738, "option_type": "C", "stock_price": 404.7, "utc_time": 1773258990000}, {"instrument": "MSFT", "mid_signal": -3015, "gamma_signal": 319, "vega_signal": 3689, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258990000}, {"instrument": "MSFT", "mid_signal": 352257, "gamma_signal": -223298, "vega_signal": 61017, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258995000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": 1155, "vega_signal": 12, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258995000}, {"instrument": "MSFT", "mid_signal": -1168, "gamma_signal": -65978, "vega_signal": 51683, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259000000}, {"instrument": "MSFT", "mid_signal": -8564, "gamma_signal": 1275, "vega_signal": 3512, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259000000}, {"instrument": "MSFT", "mid_signal": 109881, "gamma_signal": -18907, "vega_signal": 125633, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259005000}, {"instrument": "MSFT", "mid_signal": 52093, "gamma_signal": -3260, "vega_signal": -43657, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259005000}, {"instrument": "MSFT", "mid_signal": 239914, "gamma_signal": -33287, "vega_signal": 504251, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259010000}, {"instrument": "MSFT", "mid_signal": 22875, "gamma_signal": -2451, "vega_signal": -21647, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259010000}, {"instrument": "MSFT", "mid_signal": 192357, "gamma_signal": 1597, "vega_signal": 164502, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259015000}, {"instrument": "MSFT", "mid_signal": -183809, "gamma_signal": 24319, "vega_signal": 62083, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259015000}, {"instrument": "MSFT", "mid_signal": -5630, "gamma_signal": -2770, "vega_signal": -16969, "option_type": "C", "stock_price": 404.75, "utc_time": 1773259020000}, {"instrument": "MSFT", "mid_signal": 112818, "gamma_signal": -15120, "vega_signal": -90455, "option_type": "P", "stock_price": 404.75, "utc_time": 1773259020000}, {"instrument": "MSFT", "mid_signal": -284502, "gamma_signal": -39641, "vega_signal": -110134, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259025000}, {"instrument": "MSFT", "mid_signal": 211270, "gamma_signal": 4106, "vega_signal": -61972, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259025000}, {"instrument": "MSFT", "mid_signal": -271907, "gamma_signal": -199651, "vega_signal": -77659, "option_type": "C", "stock_price": 404.72, "utc_time": 1773259030000}, {"instrument": "MSFT", "mid_signal": 8507, "gamma_signal": -251, "vega_signal": -13930, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259030000}, {"instrument": "MSFT", "mid_signal": -60382, "gamma_signal": -79963, "vega_signal": 7781, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259035000}, {"instrument": "MSFT", "mid_signal": -88089, "gamma_signal": 10214, "vega_signal": 46898, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259035000}, {"instrument": "MSFT", "mid_signal": 120399, "gamma_signal": 3294, "vega_signal": 78888, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259040000}, {"instrument": "MSFT", "mid_signal": -28602, "gamma_signal": 24468, "vega_signal": 146, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259040000}, {"instrument": "MSFT", "mid_signal": -1295684, "gamma_signal": -280193, "vega_signal": -243362, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259045000}, {"instrument": "MSFT", "mid_signal": -3093, "gamma_signal": 11354, "vega_signal": -599, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259045000}, {"instrument": "MSFT", "mid_signal": 115502, "gamma_signal": -25697, "vega_signal": 74158, "option_type": "C", "stock_price": 404.71, "utc_time": 1773259050000}, {"instrument": "MSFT", "mid_signal": -66320, "gamma_signal": 31786, "vega_signal": 34950, "option_type": "P", "stock_price": 404.71, "utc_time": 1773259050000}, {"instrument": "MSFT", "mid_signal": -146180, "gamma_signal": -76177, "vega_signal": -248953, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259055000}, {"instrument": "MSFT", "mid_signal": 1801, "gamma_signal": 1018, "vega_signal": -18414, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259055000}, {"instrument": "MSFT", "mid_signal": 41226, "gamma_signal": 1148, "vega_signal": 6195, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259060000}, {"instrument": "MSFT", "mid_signal": 3489, "gamma_signal": -324, "vega_signal": -5634, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259060000}, {"instrument": "MSFT", "mid_signal": -37118, "gamma_signal": -6020, "vega_signal": -29625, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259065000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 230, "vega_signal": 24062, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259065000}, {"instrument": "MSFT", "mid_signal": -74899, "gamma_signal": -58833, "vega_signal": -5258, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259070000}, {"instrument": "MSFT", "mid_signal": -17300, "gamma_signal": 3829, "vega_signal": 21726, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259070000}, {"instrument": "MSFT", "mid_signal": 154775, "gamma_signal": 20040, "vega_signal": 104364, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259075000}, {"instrument": "MSFT", "mid_signal": 29388, "gamma_signal": -54791, "vega_signal": 24589, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259075000}, {"instrument": "MSFT", "mid_signal": -209618, "gamma_signal": 337868, "vega_signal": -232626, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259080000}, {"instrument": "MSFT", "mid_signal": -228268, "gamma_signal": 21609, "vega_signal": 266061, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259080000}, {"instrument": "MSFT", "mid_signal": -132525, "gamma_signal": -54766, "vega_signal": -66942, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259085000}, {"instrument": "MSFT", "mid_signal": -6711, "gamma_signal": -1510, "vega_signal": 13975, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259085000}, {"instrument": "MSFT", "mid_signal": -54522, "gamma_signal": -199371, "vega_signal": 299470, "option_type": "C", "stock_price": 404.73, "utc_time": 1773259090000}, {"instrument": "MSFT", "mid_signal": -1748059, "gamma_signal": 907, "vega_signal": 20187, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259090000}, {"instrument": "MSFT", "mid_signal": -86468, "gamma_signal": -145145, "vega_signal": 86288, "option_type": "C", "stock_price": 404.705, "utc_time": 1773259095000}, {"instrument": "MSFT", "mid_signal": -111754, "gamma_signal": 15032, "vega_signal": 39990, "option_type": "P", "stock_price": 404.68, "utc_time": 1773259095000}, {"instrument": "MSFT", "mid_signal": 18552, "gamma_signal": -19700, "vega_signal": 12745, "option_type": "C", "stock_price": 404.69, "utc_time": 1773259100000}, {"instrument": "MSFT", "mid_signal": 54715, "gamma_signal": -4595, "vega_signal": -41477, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259100000}, {"instrument": "MSFT", "mid_signal": 481059, "gamma_signal": 217764, "vega_signal": 202126, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259105000}, {"instrument": "MSFT", "mid_signal": 25690, "gamma_signal": -1951, "vega_signal": -4560, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259105000}, {"instrument": "MSFT", "mid_signal": 336760, "gamma_signal": 91346, "vega_signal": 110194, "option_type": "C", "stock_price": 404.8, "utc_time": 1773259110000}, {"instrument": "MSFT", "mid_signal": 430816, "gamma_signal": -17259, "vega_signal": -192340, "option_type": "P", "stock_price": 404.8, "utc_time": 1773259110000}, {"instrument": "MSFT", "mid_signal": 52195, "gamma_signal": 10036, "vega_signal": 64205, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259115000}, {"instrument": "MSFT", "mid_signal": -5605, "gamma_signal": 1086, "vega_signal": 14025, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259115000}, {"instrument": "MSFT", "mid_signal": 224080, "gamma_signal": -161404, "vega_signal": 52835, "option_type": "C", "stock_price": 404.7, "utc_time": 1773259120000}, {"instrument": "MSFT", "mid_signal": 57869, "gamma_signal": -2033, "vega_signal": -71818, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259120000}, {"instrument": "MSFT", "mid_signal": 58166, "gamma_signal": -9850, "vega_signal": -126190, "option_type": "C", "stock_price": 404.65, "utc_time": 1773259125000}, {"instrument": "MSFT", "mid_signal": 134740, "gamma_signal": -16412, "vega_signal": -35585, "option_type": "P", "stock_price": 404.66, "utc_time": 1773259125000}, {"instrument": "MSFT", "mid_signal": 43746, "gamma_signal": 649, "vega_signal": 139158, "option_type": "C", "stock_price": 404.67, "utc_time": 1773259130000}, {"instrument": "MSFT", "mid_signal": 10132, "gamma_signal": 26769, "vega_signal": -33367, "option_type": "P", "stock_price": 404.66, "utc_time": 1773259130000}, {"instrument": "MSFT", "mid_signal": 334992, "gamma_signal": 232557, "vega_signal": 294894, "option_type": "C", "stock_price": 404.735, "utc_time": 1773259135000}, {"instrument": "MSFT", "mid_signal": 32107, "gamma_signal": -2141, "vega_signal": -61527, "option_type": "P", "stock_price": 404.69, "utc_time": 1773259135000}, {"instrument": "MSFT", "mid_signal": 4354952, "gamma_signal": 9733066, "vega_signal": 758787, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259140000}, {"instrument": "MSFT", "mid_signal": 205880, "gamma_signal": -29303, "vega_signal": -54987, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259140000}, {"instrument": "MSFT", "mid_signal": 181414, "gamma_signal": 916442, "vega_signal": -90334, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259145000}, {"instrument": "MSFT", "mid_signal": -364446, "gamma_signal": 34498, "vega_signal": 107334, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259145000}, {"instrument": "MSFT", "mid_signal": -151096, "gamma_signal": -7716, "vega_signal": -400050, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259150000}, {"instrument": "MSFT", "mid_signal": 62721, "gamma_signal": 7671, "vega_signal": 228089, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259150000}, {"instrument": "MSFT", "mid_signal": 967100, "gamma_signal": 3687, "vega_signal": 1675556, "option_type": "C", "stock_price": 404.73, "utc_time": 1773259155000}, {"instrument": "MSFT", "mid_signal": 1166392, "gamma_signal": -17002, "vega_signal": -3094512, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259155000}, {"instrument": "MSFT", "mid_signal": -1149134, "gamma_signal": -1658671, "vega_signal": -505905, "option_type": "C", "stock_price": 404.72, "utc_time": 1773259160000}, {"instrument": "MSFT", "mid_signal": -682017, "gamma_signal": 83648, "vega_signal": 240713, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259160000}, {"instrument": "MSFT", "mid_signal": -132049, "gamma_signal": -401097, "vega_signal": 58465, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259165000}, {"instrument": "MSFT", "mid_signal": -12200, "gamma_signal": 848, "vega_signal": 9247, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259165000}, {"instrument": "MSFT", "mid_signal": 237778, "gamma_signal": -40081, "vega_signal": 326740, "option_type": "C", "stock_price": 404.81, "utc_time": 1773259170000}, {"instrument": "MSFT", "mid_signal": -59455, "gamma_signal": 10199, "vega_signal": 3351, "option_type": "P", "stock_price": 404.81, "utc_time": 1773259170000}, {"instrument": "MSFT", "mid_signal": -182900, "gamma_signal": -263751, "vega_signal": 149163, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259175000}, {"instrument": "MSFT", "mid_signal": -20164, "gamma_signal": 982, "vega_signal": 10259, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259175000}, {"instrument": "MSFT", "mid_signal": -153212, "gamma_signal": -7976, "vega_signal": -328610, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259180000}, {"instrument": "MSFT", "mid_signal": 27370, "gamma_signal": -2232, "vega_signal": -7456, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259180000}, {"instrument": "MSFT", "mid_signal": -22279, "gamma_signal": 134333, "vega_signal": 31022, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259185000}, {"instrument": "MSFT", "mid_signal": -36071, "gamma_signal": 2845, "vega_signal": 15190, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259185000}, {"instrument": "MSFT", "mid_signal": -3005219, "gamma_signal": 1008967, "vega_signal": -823719, "option_type": "C", "stock_price": 404.75, "utc_time": 1773259190000}, {"instrument": "MSFT", "mid_signal": -7740, "gamma_signal": 618, "vega_signal": 7716, "option_type": "P", "stock_price": 404.8, "utc_time": 1773259190000}, {"instrument": "MSFT", "mid_signal": 292104, "gamma_signal": -97302, "vega_signal": 157353, "option_type": "C", "stock_price": 404.84, "utc_time": 1773259195000}, {"instrument": "MSFT", "mid_signal": -334175, "gamma_signal": 44781, "vega_signal": 117553, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259195000}, {"instrument": "MSFT", "mid_signal": 192440, "gamma_signal": -42123, "vega_signal": 278652, "option_type": "C", "stock_price": 404.84, "utc_time": 1773259200000}, {"instrument": "MSFT", "mid_signal": 55713, "gamma_signal": -5721, "vega_signal": 2373, "option_type": "P", "stock_price": 404.84, "utc_time": 1773259200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773259215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773259235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773259275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773259280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773259300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773259380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773259425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773259505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773259530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773259570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773259690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773259695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773259700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773259730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773259755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773259830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773259955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773260015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773260080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.54, "utc_time": 1773260105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773260115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773260175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773260255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773260270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773260390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.48, "utc_time": 1773260440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773260475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773260530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773260540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773260565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773260725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773260960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773261020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773261040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773261080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773261135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773261445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773261485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773261780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773261905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.48, "utc_time": 1773262245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773262420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773262455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.48, "utc_time": 1773262770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773262780000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 549540, "gamma_signal": 119233, "vega_signal": 93423, "option_type": "C", "stock_price": 406.6, "utc_time": 1773235800000}, {"instrument": "MSFT", "mid_signal": 74489, "gamma_signal": -8345, "vega_signal": -6987, "option_type": "P", "stock_price": 406.6, "utc_time": 1773235800000}, {"instrument": "MSFT", "mid_signal": 270503, "gamma_signal": 27264, "vega_signal": 22430, "option_type": "C", "stock_price": 406.14, "utc_time": 1773235805000}, {"instrument": "MSFT", "mid_signal": 10494, "gamma_signal": -2229, "vega_signal": -2233, "option_type": "P", "stock_price": 406.14, "utc_time": 1773235805000}, {"instrument": "MSFT", "mid_signal": 1571345, "gamma_signal": 237493, "vega_signal": 186320, "option_type": "C", "stock_price": 407, "utc_time": 1773235810000}, {"instrument": "MSFT", "mid_signal": 161779, "gamma_signal": -29004, "vega_signal": -29369, "option_type": "P", "stock_price": 407, "utc_time": 1773235810000}, {"instrument": "MSFT", "mid_signal": 67711, "gamma_signal": 11073, "vega_signal": 8615, "option_type": "C", "stock_price": 407, "utc_time": 1773235815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1773235815000}, {"instrument": "MSFT", "mid_signal": 202592, "gamma_signal": 9464, "vega_signal": 5135, "option_type": "C", "stock_price": 406.28, "utc_time": 1773235820000}, {"instrument": "MSFT", "mid_signal": -107862, "gamma_signal": 17494, "vega_signal": 14980, "option_type": "P", "stock_price": 406.44, "utc_time": 1773235820000}, {"instrument": "MSFT", "mid_signal": 306283, "gamma_signal": 45812, "vega_signal": 23592, "option_type": "C", "stock_price": 406.53, "utc_time": 1773235825000}, {"instrument": "MSFT", "mid_signal": 39643, "gamma_signal": -4229, "vega_signal": -2976, "option_type": "P", "stock_price": 406.53, "utc_time": 1773235825000}, {"instrument": "MSFT", "mid_signal": -270506, "gamma_signal": -60588, "vega_signal": -33920, "option_type": "C", "stock_price": 406.39, "utc_time": 1773235830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773235830000}, {"instrument": "MSFT", "mid_signal": -177133, "gamma_signal": -38753, "vega_signal": -21710, "option_type": "C", "stock_price": 406.28, "utc_time": 1773235835000}, {"instrument": "MSFT", "mid_signal": 527069, "gamma_signal": -60523, "vega_signal": -44881, "option_type": "P", "stock_price": 406.28, "utc_time": 1773235835000}, {"instrument": "MSFT", "mid_signal": -112953, "gamma_signal": -21241, "vega_signal": -12210, "option_type": "C", "stock_price": 406.47, "utc_time": 1773235840000}, {"instrument": "MSFT", "mid_signal": 1025896, "gamma_signal": -152882, "vega_signal": -123999, "option_type": "P", "stock_price": 406.47, "utc_time": 1773235840000}, {"instrument": "MSFT", "mid_signal": -316577, "gamma_signal": -73261, "vega_signal": -40964, "option_type": "C", "stock_price": 406.65, "utc_time": 1773235845000}, {"instrument": "MSFT", "mid_signal": 1261394, "gamma_signal": -169225, "vega_signal": -132509, "option_type": "P", "stock_price": 406.65, "utc_time": 1773235845000}, {"instrument": "MSFT", "mid_signal": 822930, "gamma_signal": 107551, "vega_signal": 73310, "option_type": "C", "stock_price": 407, "utc_time": 1773235850000}, {"instrument": "MSFT", "mid_signal": -44547, "gamma_signal": 6457, "vega_signal": 5007, "option_type": "P", "stock_price": 407.13, "utc_time": 1773235850000}, {"instrument": "MSFT", "mid_signal": 281296, "gamma_signal": 71578, "vega_signal": 45492, "option_type": "C", "stock_price": 407.44, "utc_time": 1773235855000}, {"instrument": "MSFT", "mid_signal": 541034, "gamma_signal": -68023, "vega_signal": -54889, "option_type": "P", "stock_price": 407.44, "utc_time": 1773235855000}, {"instrument": "MSFT", "mid_signal": -648459, "gamma_signal": -131539, "vega_signal": -87915, "option_type": "C", "stock_price": 407.5, "utc_time": 1773235860000}, {"instrument": "MSFT", "mid_signal": 809248, "gamma_signal": -125308, "vega_signal": -103393, "option_type": "P", "stock_price": 407.5, "utc_time": 1773235860000}, {"instrument": "MSFT", "mid_signal": -324225, "gamma_signal": -43908, "vega_signal": -30254, "option_type": "C", "stock_price": 407.41, "utc_time": 1773235865000}, {"instrument": "MSFT", "mid_signal": 41152, "gamma_signal": -5624, "vega_signal": -4514, "option_type": "P", "stock_price": 407.41, "utc_time": 1773235865000}, {"instrument": "MSFT", "mid_signal": 2327027, "gamma_signal": 306863, "vega_signal": 211176, "option_type": "C", "stock_price": 408.42, "utc_time": 1773235870000}, {"instrument": "MSFT", "mid_signal": 526335, "gamma_signal": -78259, "vega_signal": -63786, "option_type": "P", "stock_price": 408.46, "utc_time": 1773235870000}, {"instrument": "MSFT", "mid_signal": -113658, "gamma_signal": 2964, "vega_signal": 316, "option_type": "C", "stock_price": 408.035, "utc_time": 1773235875000}, {"instrument": "MSFT", "mid_signal": 562005, "gamma_signal": -94114, "vega_signal": -77677, "option_type": "P", "stock_price": 408.05, "utc_time": 1773235875000}, {"instrument": "MSFT", "mid_signal": -1026197, "gamma_signal": -177144, "vega_signal": -117586, "option_type": "C", "stock_price": 407.99, "utc_time": 1773235880000}, {"instrument": "MSFT", "mid_signal": 508, "gamma_signal": -118, "vega_signal": -159, "option_type": "P", "stock_price": 408.11, "utc_time": 1773235880000}, {"instrument": "MSFT", "mid_signal": 230170, "gamma_signal": 63623, "vega_signal": 41559, "option_type": "C", "stock_price": 408.33, "utc_time": 1773235885000}, {"instrument": "MSFT", "mid_signal": -25542, "gamma_signal": 2885, "vega_signal": 2296, "option_type": "P", "stock_price": 408.33, "utc_time": 1773235885000}, {"instrument": "MSFT", "mid_signal": 306397, "gamma_signal": 74883, "vega_signal": 47887, "option_type": "C", "stock_price": 408.5, "utc_time": 1773235890000}, {"instrument": "MSFT", "mid_signal": 283776, "gamma_signal": -45341, "vega_signal": -37179, "option_type": "P", "stock_price": 408.3, "utc_time": 1773235890000}, {"instrument": "MSFT", "mid_signal": -1045732, "gamma_signal": -109743, "vega_signal": -77930, "option_type": "C", "stock_price": 407.9, "utc_time": 1773235895000}, {"instrument": "MSFT", "mid_signal": -24104, "gamma_signal": 3591, "vega_signal": 2957, "option_type": "P", "stock_price": 407.9, "utc_time": 1773235895000}, {"instrument": "MSFT", "mid_signal": -163812, "gamma_signal": -22942, "vega_signal": -15115, "option_type": "C", "stock_price": 407.65, "utc_time": 1773235900000}, {"instrument": "MSFT", "mid_signal": -265018, "gamma_signal": 42758, "vega_signal": 35250, "option_type": "P", "stock_price": 407.65, "utc_time": 1773235900000}, {"instrument": "MSFT", "mid_signal": 124999, "gamma_signal": 20189, "vega_signal": 13427, "option_type": "C", "stock_price": 407.81, "utc_time": 1773235905000}, {"instrument": "MSFT", "mid_signal": 358695, "gamma_signal": -56785, "vega_signal": -46248, "option_type": "P", "stock_price": 407.81, "utc_time": 1773235905000}, {"instrument": "MSFT", "mid_signal": -1899935, "gamma_signal": -225066, "vega_signal": -156641, "option_type": "C", "stock_price": 407.59, "utc_time": 1773235910000}, {"instrument": "MSFT", "mid_signal": 267072, "gamma_signal": -39034, "vega_signal": -31850, "option_type": "P", "stock_price": 407.59, "utc_time": 1773235910000}, {"instrument": "MSFT", "mid_signal": -179741, "gamma_signal": -44225, "vega_signal": -25763, "option_type": "C", "stock_price": 407.62, "utc_time": 1773235915000}, {"instrument": "MSFT", "mid_signal": 713938, "gamma_signal": -88982, "vega_signal": -71071, "option_type": "P", "stock_price": 407.71, "utc_time": 1773235915000}, {"instrument": "MSFT", "mid_signal": 614387, "gamma_signal": 96544, "vega_signal": 57954, "option_type": "C", "stock_price": 407.74, "utc_time": 1773235920000}, {"instrument": "MSFT", "mid_signal": 196178, "gamma_signal": -40480, "vega_signal": -29797, "option_type": "P", "stock_price": 407.74, "utc_time": 1773235920000}, {"instrument": "MSFT", "mid_signal": 172832, "gamma_signal": 48312, "vega_signal": 27912, "option_type": "C", "stock_price": 407.85, "utc_time": 1773235925000}, {"instrument": "MSFT", "mid_signal": 51995, "gamma_signal": -4964, "vega_signal": -2888, "option_type": "P", "stock_price": 407.85, "utc_time": 1773235925000}, {"instrument": "MSFT", "mid_signal": -181830, "gamma_signal": -38524, "vega_signal": -22430, "option_type": "C", "stock_price": 407.665, "utc_time": 1773235930000}, {"instrument": "MSFT", "mid_signal": -113943, "gamma_signal": 18584, "vega_signal": 11844, "option_type": "P", "stock_price": 407.665, "utc_time": 1773235930000}, {"instrument": "MSFT", "mid_signal": 104766, "gamma_signal": 19021, "vega_signal": 11170, "option_type": "C", "stock_price": 408, "utc_time": 1773235935000}, {"instrument": "MSFT", "mid_signal": 113116, "gamma_signal": -19536, "vega_signal": -14095, "option_type": "P", "stock_price": 408, "utc_time": 1773235935000}, {"instrument": "MSFT", "mid_signal": -883069, "gamma_signal": -163696, "vega_signal": -98486, "option_type": "C", "stock_price": 407.96, "utc_time": 1773235940000}, {"instrument": "MSFT", "mid_signal": 335321, "gamma_signal": -69866, "vega_signal": -51632, "option_type": "P", "stock_price": 407.87, "utc_time": 1773235940000}, {"instrument": "MSFT", "mid_signal": -320085, "gamma_signal": -61041, "vega_signal": -35851, "option_type": "C", "stock_price": 407.95, "utc_time": 1773235945000}, {"instrument": "MSFT", "mid_signal": 928959, "gamma_signal": -165799, "vega_signal": -112030, "option_type": "P", "stock_price": 407.9, "utc_time": 1773235945000}, {"instrument": "MSFT", "mid_signal": 1456186, "gamma_signal": 342979, "vega_signal": 197159, "option_type": "C", "stock_price": 407.68, "utc_time": 1773235950000}, {"instrument": "MSFT", "mid_signal": 12471, "gamma_signal": -2899, "vega_signal": -2395, "option_type": "P", "stock_price": 407.91, "utc_time": 1773235950000}, {"instrument": "MSFT", "mid_signal": -190009, "gamma_signal": -35910, "vega_signal": -21264, "option_type": "C", "stock_price": 407.53, "utc_time": 1773235955000}, {"instrument": "MSFT", "mid_signal": 151903, "gamma_signal": -28476, "vega_signal": -19749, "option_type": "P", "stock_price": 407.63, "utc_time": 1773235955000}, {"instrument": "MSFT", "mid_signal": -260551, "gamma_signal": -15358, "vega_signal": -13071, "option_type": "C", "stock_price": 407.58, "utc_time": 1773235960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1773235960000}, {"instrument": "MSFT", "mid_signal": -1107427, "gamma_signal": -56490, "vega_signal": -44942, "option_type": "C", "stock_price": 407.07, "utc_time": 1773235965000}, {"instrument": "MSFT", "mid_signal": 1261915, "gamma_signal": -179846, "vega_signal": -119016, "option_type": "P", "stock_price": 407.07, "utc_time": 1773235965000}, {"instrument": "MSFT", "mid_signal": -39693, "gamma_signal": -11282, "vega_signal": -6305, "option_type": "C", "stock_price": 407.09, "utc_time": 1773235970000}, {"instrument": "MSFT", "mid_signal": 217438, "gamma_signal": -29199, "vega_signal": -21091, "option_type": "P", "stock_price": 407.22, "utc_time": 1773235970000}, {"instrument": "MSFT", "mid_signal": 2376498, "gamma_signal": 376386, "vega_signal": 183915, "option_type": "C", "stock_price": 407.21, "utc_time": 1773235975000}, {"instrument": "MSFT", "mid_signal": 497345, "gamma_signal": -75868, "vega_signal": -53376, "option_type": "P", "stock_price": 407.21, "utc_time": 1773235975000}, {"instrument": "MSFT", "mid_signal": -55932, "gamma_signal": 2334, "vega_signal": 468, "option_type": "C", "stock_price": 407.25, "utc_time": 1773235980000}, {"instrument": "MSFT", "mid_signal": 361761, "gamma_signal": -77566, "vega_signal": -64234, "option_type": "P", "stock_price": 407.25, "utc_time": 1773235980000}, {"instrument": "MSFT", "mid_signal": -2657073, "gamma_signal": -241405, "vega_signal": -159131, "option_type": "C", "stock_price": 407, "utc_time": 1773235985000}, {"instrument": "MSFT", "mid_signal": 932346, "gamma_signal": -287901, "vega_signal": -252536, "option_type": "P", "stock_price": 407, "utc_time": 1773235985000}, {"instrument": "MSFT", "mid_signal": -525725, "gamma_signal": -107177, "vega_signal": -61675, "option_type": "C", "stock_price": 407.25, "utc_time": 1773235990000}, {"instrument": "MSFT", "mid_signal": 688173, "gamma_signal": -125444, "vega_signal": -79167, "option_type": "P", "stock_price": 407.25, "utc_time": 1773235990000}, {"instrument": "MSFT", "mid_signal": -104785, "gamma_signal": -34651, "vega_signal": -20486, "option_type": "C", "stock_price": 407.14, "utc_time": 1773235995000}, {"instrument": "MSFT", "mid_signal": 242047, "gamma_signal": -37354, "vega_signal": -25446, "option_type": "P", "stock_price": 407.14, "utc_time": 1773235995000}, {"instrument": "MSFT", "mid_signal": 3593304, "gamma_signal": 822109, "vega_signal": 467523, "option_type": "C", "stock_price": 407.055, "utc_time": 1773236000000}, {"instrument": "MSFT", "mid_signal": 93068, "gamma_signal": -12772, "vega_signal": -7275, "option_type": "P", "stock_price": 407.055, "utc_time": 1773236000000}, {"instrument": "MSFT", "mid_signal": -98858, "gamma_signal": -36138, "vega_signal": -19899, "option_type": "C", "stock_price": 407.16, "utc_time": 1773236005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.055, "utc_time": 1773236005000}, {"instrument": "MSFT", "mid_signal": -1418953, "gamma_signal": -313418, "vega_signal": -178417, "option_type": "C", "stock_price": 407.31, "utc_time": 1773236010000}, {"instrument": "MSFT", "mid_signal": 83433, "gamma_signal": -2933, "vega_signal": -2546, "option_type": "P", "stock_price": 407.31, "utc_time": 1773236010000}, {"instrument": "MSFT", "mid_signal": -480493, "gamma_signal": -91329, "vega_signal": -53004, "option_type": "C", "stock_price": 407.22, "utc_time": 1773236015000}, {"instrument": "MSFT", "mid_signal": -43390, "gamma_signal": 14604, "vega_signal": 10359, "option_type": "P", "stock_price": 406.95, "utc_time": 1773236015000}, {"instrument": "MSFT", "mid_signal": 30491, "gamma_signal": 6422, "vega_signal": 3564, "option_type": "C", "stock_price": 406.95, "utc_time": 1773236020000}, {"instrument": "MSFT", "mid_signal": 81773, "gamma_signal": -8547, "vega_signal": -4979, "option_type": "P", "stock_price": 407.24, "utc_time": 1773236020000}, {"instrument": "MSFT", "mid_signal": 92542, "gamma_signal": 28302, "vega_signal": 15430, "option_type": "C", "stock_price": 407.59, "utc_time": 1773236025000}, {"instrument": "MSFT", "mid_signal": 119046, "gamma_signal": -19993, "vega_signal": -13530, "option_type": "P", "stock_price": 407.59, "utc_time": 1773236025000}, {"instrument": "MSFT", "mid_signal": 221768, "gamma_signal": 44925, "vega_signal": 26197, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236030000}, {"instrument": "MSFT", "mid_signal": 471377, "gamma_signal": -71233, "vega_signal": -43699, "option_type": "P", "stock_price": 407.93, "utc_time": 1773236030000}, {"instrument": "MSFT", "mid_signal": 511776, "gamma_signal": 87798, "vega_signal": 55342, "option_type": "C", "stock_price": 408.08, "utc_time": 1773236035000}, {"instrument": "MSFT", "mid_signal": 131230, "gamma_signal": -25477, "vega_signal": -18803, "option_type": "P", "stock_price": 408.08, "utc_time": 1773236035000}, {"instrument": "MSFT", "mid_signal": -1584819, "gamma_signal": -172872, "vega_signal": -103659, "option_type": "C", "stock_price": 407.75, "utc_time": 1773236040000}, {"instrument": "MSFT", "mid_signal": -15472, "gamma_signal": 3700, "vega_signal": 2709, "option_type": "P", "stock_price": 407.98, "utc_time": 1773236040000}, {"instrument": "MSFT", "mid_signal": -418972, "gamma_signal": -92298, "vega_signal": -52824, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236045000}, {"instrument": "MSFT", "mid_signal": 12239, "gamma_signal": 2974, "vega_signal": 1885, "option_type": "P", "stock_price": 407.52, "utc_time": 1773236045000}, {"instrument": "MSFT", "mid_signal": -26847, "gamma_signal": -10705, "vega_signal": -6476, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236050000}, {"instrument": "MSFT", "mid_signal": -71016, "gamma_signal": 13053, "vega_signal": 7723, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236050000}, {"instrument": "MSFT", "mid_signal": -25997, "gamma_signal": -1982, "vega_signal": -1250, "option_type": "C", "stock_price": 407.38, "utc_time": 1773236055000}, {"instrument": "MSFT", "mid_signal": 403151, "gamma_signal": -57044, "vega_signal": -34072, "option_type": "P", "stock_price": 407.38, "utc_time": 1773236055000}, {"instrument": "MSFT", "mid_signal": -70488, "gamma_signal": 5658, "vega_signal": 1395, "option_type": "C", "stock_price": 407.37, "utc_time": 1773236060000}, {"instrument": "MSFT", "mid_signal": 6976, "gamma_signal": -1802, "vega_signal": -1274, "option_type": "P", "stock_price": 407.37, "utc_time": 1773236060000}, {"instrument": "MSFT", "mid_signal": 127773, "gamma_signal": 29180, "vega_signal": 15743, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236065000}, {"instrument": "MSFT", "mid_signal": 35988, "gamma_signal": -5965, "vega_signal": -3897, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236065000}, {"instrument": "MSFT", "mid_signal": 34766, "gamma_signal": 9250, "vega_signal": 4995, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236070000}, {"instrument": "MSFT", "mid_signal": 19053, "gamma_signal": 1352, "vega_signal": 984, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236070000}, {"instrument": "MSFT", "mid_signal": 7241, "gamma_signal": 2905, "vega_signal": 1697, "option_type": "C", "stock_price": 407.665, "utc_time": 1773236075000}, {"instrument": "MSFT", "mid_signal": -45285, "gamma_signal": 14914, "vega_signal": 9315, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236075000}, {"instrument": "MSFT", "mid_signal": 255858, "gamma_signal": 42531, "vega_signal": 24395, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236080000}, {"instrument": "MSFT", "mid_signal": 43972, "gamma_signal": -4674, "vega_signal": -4228, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236080000}, {"instrument": "MSFT", "mid_signal": -90922, "gamma_signal": -8344, "vega_signal": -3585, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236085000}, {"instrument": "MSFT", "mid_signal": 64308, "gamma_signal": -8881, "vega_signal": -7219, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236085000}, {"instrument": "MSFT", "mid_signal": 231500, "gamma_signal": 202, "vega_signal": 4638, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236090000}, {"instrument": "MSFT", "mid_signal": -19603, "gamma_signal": 4747, "vega_signal": 3220, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236090000}, {"instrument": "MSFT", "mid_signal": -19756, "gamma_signal": -2811, "vega_signal": -1005, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236095000}, {"instrument": "MSFT", "mid_signal": 72253, "gamma_signal": -11131, "vega_signal": -10355, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236095000}, {"instrument": "MSFT", "mid_signal": 64807, "gamma_signal": 9781, "vega_signal": 4522, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236100000}, {"instrument": "MSFT", "mid_signal": 19489, "gamma_signal": 813, "vega_signal": 363, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236100000}, {"instrument": "MSFT", "mid_signal": -285155, "gamma_signal": 403, "vega_signal": -798, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236105000}, {"instrument": "MSFT", "mid_signal": 178566, "gamma_signal": -31130, "vega_signal": -20870, "option_type": "P", "stock_price": 407.485, "utc_time": 1773236105000}, {"instrument": "MSFT", "mid_signal": -72815, "gamma_signal": -18784, "vega_signal": -10078, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236110000}, {"instrument": "MSFT", "mid_signal": 40773, "gamma_signal": -4130, "vega_signal": -3520, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236110000}, {"instrument": "MSFT", "mid_signal": -19786, "gamma_signal": -652, "vega_signal": -669, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236115000}, {"instrument": "MSFT", "mid_signal": -144526, "gamma_signal": 19250, "vega_signal": 10754, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236115000}, {"instrument": "MSFT", "mid_signal": 301378, "gamma_signal": 53735, "vega_signal": 28411, "option_type": "C", "stock_price": 407.82, "utc_time": 1773236120000}, {"instrument": "MSFT", "mid_signal": 199146, "gamma_signal": -35051, "vega_signal": -27099, "option_type": "P", "stock_price": 407.95, "utc_time": 1773236120000}, {"instrument": "MSFT", "mid_signal": 80774, "gamma_signal": 13113, "vega_signal": 7176, "option_type": "C", "stock_price": 407.85, "utc_time": 1773236125000}, {"instrument": "MSFT", "mid_signal": -22016, "gamma_signal": 9590, "vega_signal": 6110, "option_type": "P", "stock_price": 407.85, "utc_time": 1773236125000}, {"instrument": "MSFT", "mid_signal": -369109, "gamma_signal": -78139, "vega_signal": -41787, "option_type": "C", "stock_price": 407.78, "utc_time": 1773236130000}, {"instrument": "MSFT", "mid_signal": 53269, "gamma_signal": -5086, "vega_signal": -3046, "option_type": "P", "stock_price": 407.78, "utc_time": 1773236130000}, {"instrument": "MSFT", "mid_signal": 203805, "gamma_signal": 19690, "vega_signal": 11011, "option_type": "C", "stock_price": 407.85, "utc_time": 1773236135000}, {"instrument": "MSFT", "mid_signal": -22474, "gamma_signal": 5622, "vega_signal": 2023, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236135000}, {"instrument": "MSFT", "mid_signal": -327944, "gamma_signal": -82381, "vega_signal": -43619, "option_type": "C", "stock_price": 407.82, "utc_time": 1773236140000}, {"instrument": "MSFT", "mid_signal": 427923, "gamma_signal": -69189, "vega_signal": -39651, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236140000}, {"instrument": "MSFT", "mid_signal": -125962, "gamma_signal": -10334, "vega_signal": -5951, "option_type": "C", "stock_price": 407.68, "utc_time": 1773236145000}, {"instrument": "MSFT", "mid_signal": -12545, "gamma_signal": 1063, "vega_signal": 247, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236145000}, {"instrument": "MSFT", "mid_signal": -1305937, "gamma_signal": -206145, "vega_signal": -113320, "option_type": "C", "stock_price": 407.63, "utc_time": 1773236150000}, {"instrument": "MSFT", "mid_signal": 32693, "gamma_signal": -1920, "vega_signal": -1252, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236150000}, {"instrument": "MSFT", "mid_signal": 33922, "gamma_signal": 6908, "vega_signal": 2731, "option_type": "C", "stock_price": 407.53, "utc_time": 1773236155000}, {"instrument": "MSFT", "mid_signal": 113222, "gamma_signal": -21253, "vega_signal": -18566, "option_type": "P", "stock_price": 407.53, "utc_time": 1773236155000}, {"instrument": "MSFT", "mid_signal": 32556, "gamma_signal": 4834, "vega_signal": 2615, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236160000}, {"instrument": "MSFT", "mid_signal": -63195, "gamma_signal": 14553, "vega_signal": 8916, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236160000}, {"instrument": "MSFT", "mid_signal": -231783, "gamma_signal": -50071, "vega_signal": -26188, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236165000}, {"instrument": "MSFT", "mid_signal": -19576, "gamma_signal": 3286, "vega_signal": 1791, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236165000}, {"instrument": "MSFT", "mid_signal": -2322707, "gamma_signal": -405799, "vega_signal": -217695, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236170000}, {"instrument": "MSFT", "mid_signal": -145075, "gamma_signal": 33724, "vega_signal": 19819, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236170000}, {"instrument": "MSFT", "mid_signal": 1250063, "gamma_signal": 196744, "vega_signal": 106986, "option_type": "C", "stock_price": 408.04, "utc_time": 1773236175000}, {"instrument": "MSFT", "mid_signal": 621558, "gamma_signal": -62010, "vega_signal": -34979, "option_type": "P", "stock_price": 407.905, "utc_time": 1773236175000}, {"instrument": "MSFT", "mid_signal": 1916191, "gamma_signal": 332710, "vega_signal": 179328, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236180000}, {"instrument": "MSFT", "mid_signal": 1648, "gamma_signal": -477, "vega_signal": -391, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236180000}, {"instrument": "MSFT", "mid_signal": -94281, "gamma_signal": 2737, "vega_signal": 521, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236185000}, {"instrument": "MSFT", "mid_signal": 14410, "gamma_signal": -4018, "vega_signal": -2991, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236185000}, {"instrument": "MSFT", "mid_signal": 1034793, "gamma_signal": 174803, "vega_signal": 91222, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236190000}, {"instrument": "MSFT", "mid_signal": 61952, "gamma_signal": -9492, "vega_signal": -5869, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236190000}, {"instrument": "MSFT", "mid_signal": 65391, "gamma_signal": 33601, "vega_signal": 16557, "option_type": "C", "stock_price": 408.3, "utc_time": 1773236195000}, {"instrument": "MSFT", "mid_signal": 1057, "gamma_signal": 10943, "vega_signal": 6370, "option_type": "P", "stock_price": 408.3, "utc_time": 1773236195000}, {"instrument": "MSFT", "mid_signal": 783393, "gamma_signal": 165901, "vega_signal": 86472, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236200000}, {"instrument": "MSFT", "mid_signal": 105544, "gamma_signal": -10710, "vega_signal": -6005, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236200000}, {"instrument": "MSFT", "mid_signal": -194446, "gamma_signal": -31349, "vega_signal": -16636, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236205000}, {"instrument": "MSFT", "mid_signal": 105523, "gamma_signal": -10708, "vega_signal": -6003, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236205000}, {"instrument": "MSFT", "mid_signal": 33041, "gamma_signal": 26721, "vega_signal": 12660, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236210000}, {"instrument": "MSFT", "mid_signal": 86329, "gamma_signal": -22671, "vega_signal": -15559, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236210000}, {"instrument": "MSFT", "mid_signal": -103851, "gamma_signal": -10918, "vega_signal": -5890, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236215000}, {"instrument": "MSFT", "mid_signal": 93122, "gamma_signal": -13077, "vega_signal": -7138, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236215000}, {"instrument": "MSFT", "mid_signal": 497466, "gamma_signal": 97468, "vega_signal": 49927, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236220000}, {"instrument": "MSFT", "mid_signal": 186073, "gamma_signal": -26460, "vega_signal": -14093, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236220000}, {"instrument": "MSFT", "mid_signal": -302531, "gamma_signal": -69227, "vega_signal": -35187, "option_type": "C", "stock_price": 408.095, "utc_time": 1773236225000}, {"instrument": "MSFT", "mid_signal": 18339, "gamma_signal": -3317, "vega_signal": -1779, "option_type": "P", "stock_price": 408.095, "utc_time": 1773236225000}, {"instrument": "MSFT", "mid_signal": 474113, "gamma_signal": 125975, "vega_signal": 62378, "option_type": "C", "stock_price": 408.17, "utc_time": 1773236230000}, {"instrument": "MSFT", "mid_signal": 764355, "gamma_signal": -127160, "vega_signal": -68545, "option_type": "P", "stock_price": 408.17, "utc_time": 1773236230000}, {"instrument": "MSFT", "mid_signal": -278011, "gamma_signal": -37021, "vega_signal": -17848, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236235000}, {"instrument": "MSFT", "mid_signal": 93720, "gamma_signal": -23689, "vega_signal": -13946, "option_type": "P", "stock_price": 408.23, "utc_time": 1773236235000}, {"instrument": "MSFT", "mid_signal": 1585065, "gamma_signal": 519946, "vega_signal": 276866, "option_type": "C", "stock_price": 408.39, "utc_time": 1773236240000}, {"instrument": "MSFT", "mid_signal": 262162, "gamma_signal": -42135, "vega_signal": -23109, "option_type": "P", "stock_price": 408.39, "utc_time": 1773236240000}, {"instrument": "MSFT", "mid_signal": -240059, "gamma_signal": -24468, "vega_signal": -13772, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236245000}, {"instrument": "MSFT", "mid_signal": 155057, "gamma_signal": -33001, "vega_signal": -18295, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236245000}, {"instrument": "MSFT", "mid_signal": -370428, "gamma_signal": -71058, "vega_signal": -38988, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236250000}, {"instrument": "MSFT", "mid_signal": -147285, "gamma_signal": 30900, "vega_signal": 16691, "option_type": "P", "stock_price": 408.38, "utc_time": 1773236250000}, {"instrument": "MSFT", "mid_signal": 171706, "gamma_signal": 86254, "vega_signal": 45259, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236255000}, {"instrument": "MSFT", "mid_signal": 7111, "gamma_signal": -2141, "vega_signal": -1426, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236255000}, {"instrument": "MSFT", "mid_signal": 6097539, "gamma_signal": 1394521, "vega_signal": 712115, "option_type": "C", "stock_price": 408.605, "utc_time": 1773236260000}, {"instrument": "MSFT", "mid_signal": 218390, "gamma_signal": -28810, "vega_signal": -15715, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236260000}, {"instrument": "MSFT", "mid_signal": 34816, "gamma_signal": -30874, "vega_signal": -18195, "option_type": "C", "stock_price": 408.63, "utc_time": 1773236265000}, {"instrument": "MSFT", "mid_signal": 178485, "gamma_signal": -33212, "vega_signal": -18018, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236265000}, {"instrument": "MSFT", "mid_signal": -273948, "gamma_signal": -16847, "vega_signal": -9530, "option_type": "C", "stock_price": 408.58, "utc_time": 1773236270000}, {"instrument": "MSFT", "mid_signal": 32068, "gamma_signal": -2166, "vega_signal": -1317, "option_type": "P", "stock_price": 408.73, "utc_time": 1773236270000}, {"instrument": "MSFT", "mid_signal": -336658, "gamma_signal": -91814, "vega_signal": -52801, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236275000}, {"instrument": "MSFT", "mid_signal": 2605, "gamma_signal": 12136, "vega_signal": 7734, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236275000}, {"instrument": "MSFT", "mid_signal": 1891825, "gamma_signal": 319784, "vega_signal": 184943, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236280000}, {"instrument": "MSFT", "mid_signal": -879492, "gamma_signal": 207623, "vega_signal": 119230, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236280000}, {"instrument": "MSFT", "mid_signal": -1088281, "gamma_signal": -188743, "vega_signal": -104458, "option_type": "C", "stock_price": 408.53, "utc_time": 1773236285000}, {"instrument": "MSFT", "mid_signal": -14307, "gamma_signal": 4155, "vega_signal": 3184, "option_type": "P", "stock_price": 408.74, "utc_time": 1773236285000}, {"instrument": "MSFT", "mid_signal": 685686, "gamma_signal": 227630, "vega_signal": 122439, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236290000}, {"instrument": "MSFT", "mid_signal": -200977, "gamma_signal": 37898, "vega_signal": 19507, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236290000}, {"instrument": "MSFT", "mid_signal": -533154, "gamma_signal": -65989, "vega_signal": -37102, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236295000}, {"instrument": "MSFT", "mid_signal": 34363, "gamma_signal": -8009, "vega_signal": -4805, "option_type": "P", "stock_price": 408.22, "utc_time": 1773236295000}, {"instrument": "MSFT", "mid_signal": -225657, "gamma_signal": -34176, "vega_signal": -21317, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236300000}, {"instrument": "MSFT", "mid_signal": -22710, "gamma_signal": 1680, "vega_signal": -391, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236300000}, {"instrument": "MSFT", "mid_signal": -39022, "gamma_signal": -28616, "vega_signal": -15042, "option_type": "C", "stock_price": 408.15, "utc_time": 1773236305000}, {"instrument": "MSFT", "mid_signal": 158705, "gamma_signal": -31538, "vega_signal": -16863, "option_type": "P", "stock_price": 408.15, "utc_time": 1773236305000}, {"instrument": "MSFT", "mid_signal": -429470, "gamma_signal": -89838, "vega_signal": -48497, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236310000}, {"instrument": "MSFT", "mid_signal": 135049, "gamma_signal": -27357, "vega_signal": -15308, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236310000}, {"instrument": "MSFT", "mid_signal": 451641, "gamma_signal": 118096, "vega_signal": 65935, "option_type": "C", "stock_price": 408.29, "utc_time": 1773236315000}, {"instrument": "MSFT", "mid_signal": 110866, "gamma_signal": -15381, "vega_signal": -8636, "option_type": "P", "stock_price": 408.29, "utc_time": 1773236315000}, {"instrument": "MSFT", "mid_signal": -25081, "gamma_signal": -12424, "vega_signal": -7028, "option_type": "C", "stock_price": 408.31, "utc_time": 1773236320000}, {"instrument": "MSFT", "mid_signal": -26822, "gamma_signal": 6713, "vega_signal": 4108, "option_type": "P", "stock_price": 408.36, "utc_time": 1773236320000}, {"instrument": "MSFT", "mid_signal": -20354, "gamma_signal": -6095, "vega_signal": -3062, "option_type": "C", "stock_price": 408.33, "utc_time": 1773236325000}, {"instrument": "MSFT", "mid_signal": 308373, "gamma_signal": -58728, "vega_signal": -32273, "option_type": "P", "stock_price": 408.33, "utc_time": 1773236325000}, {"instrument": "MSFT", "mid_signal": -1018095, "gamma_signal": -239018, "vega_signal": -131224, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236330000}, {"instrument": "MSFT", "mid_signal": 16768, "gamma_signal": -3222, "vega_signal": -1749, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236330000}, {"instrument": "MSFT", "mid_signal": 2109913, "gamma_signal": 277013, "vega_signal": 154645, "option_type": "C", "stock_price": 408.24, "utc_time": 1773236335000}, {"instrument": "MSFT", "mid_signal": 46744, "gamma_signal": 1824, "vega_signal": 1171, "option_type": "P", "stock_price": 408.24, "utc_time": 1773236335000}, {"instrument": "MSFT", "mid_signal": 180037, "gamma_signal": 35611, "vega_signal": 22468, "option_type": "C", "stock_price": 408.21, "utc_time": 1773236340000}, {"instrument": "MSFT", "mid_signal": 96576, "gamma_signal": -6709, "vega_signal": -3895, "option_type": "P", "stock_price": 408.21, "utc_time": 1773236340000}, {"instrument": "MSFT", "mid_signal": -62984, "gamma_signal": -7058, "vega_signal": -3076, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236345000}, {"instrument": "MSFT", "mid_signal": -2175, "gamma_signal": 2704, "vega_signal": 1563, "option_type": "P", "stock_price": 408.21, "utc_time": 1773236345000}, {"instrument": "MSFT", "mid_signal": -441263, "gamma_signal": -114573, "vega_signal": -60026, "option_type": "C", "stock_price": 408.07, "utc_time": 1773236350000}, {"instrument": "MSFT", "mid_signal": 1636941, "gamma_signal": -375969, "vega_signal": -210872, "option_type": "P", "stock_price": 408.09, "utc_time": 1773236350000}, {"instrument": "MSFT", "mid_signal": -1456087, "gamma_signal": -257740, "vega_signal": -134071, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236355000}, {"instrument": "MSFT", "mid_signal": -282699, "gamma_signal": 54840, "vega_signal": 29177, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236355000}, {"instrument": "MSFT", "mid_signal": 210959, "gamma_signal": 8748, "vega_signal": 4588, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236360000}, {"instrument": "MSFT", "mid_signal": -75457, "gamma_signal": 8708, "vega_signal": 4697, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236360000}, {"instrument": "MSFT", "mid_signal": -354483, "gamma_signal": -86195, "vega_signal": -44441, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236365000}, {"instrument": "MSFT", "mid_signal": 86312, "gamma_signal": -24221, "vega_signal": -14102, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236365000}, {"instrument": "MSFT", "mid_signal": 44309, "gamma_signal": 7224, "vega_signal": 3634, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236370000}, {"instrument": "MSFT", "mid_signal": -41387, "gamma_signal": 6664, "vega_signal": 3205, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236370000}, {"instrument": "MSFT", "mid_signal": -2983712, "gamma_signal": -505991, "vega_signal": -267044, "option_type": "C", "stock_price": 407.4, "utc_time": 1773236375000}, {"instrument": "MSFT", "mid_signal": 33711, "gamma_signal": -4521, "vega_signal": -1796, "option_type": "P", "stock_price": 407.4, "utc_time": 1773236375000}, {"instrument": "MSFT", "mid_signal": 24095, "gamma_signal": 6782, "vega_signal": 3765, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236380000}, {"instrument": "MSFT", "mid_signal": -18162, "gamma_signal": 4870, "vega_signal": 3264, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236380000}, {"instrument": "MSFT", "mid_signal": 160272, "gamma_signal": 34557, "vega_signal": 17342, "option_type": "C", "stock_price": 407.66, "utc_time": 1773236385000}, {"instrument": "MSFT", "mid_signal": 113909, "gamma_signal": -27055, "vega_signal": -17023, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236385000}, {"instrument": "MSFT", "mid_signal": -297463, "gamma_signal": -41297, "vega_signal": -22880, "option_type": "C", "stock_price": 407.4, "utc_time": 1773236390000}, {"instrument": "MSFT", "mid_signal": -1646958, "gamma_signal": 389966, "vega_signal": 209715, "option_type": "P", "stock_price": 407.4, "utc_time": 1773236390000}, {"instrument": "MSFT", "mid_signal": -129316, "gamma_signal": -24410, "vega_signal": -12549, "option_type": "C", "stock_price": 407.55, "utc_time": 1773236395000}, {"instrument": "MSFT", "mid_signal": 59303, "gamma_signal": -10248, "vega_signal": -4977, "option_type": "P", "stock_price": 407.55, "utc_time": 1773236395000}, {"instrument": "MSFT", "mid_signal": 178483, "gamma_signal": 41931, "vega_signal": 21020, "option_type": "C", "stock_price": 407.62, "utc_time": 1773236400000}, {"instrument": "MSFT", "mid_signal": -110479, "gamma_signal": 23830, "vega_signal": 13094, "option_type": "P", "stock_price": 407.665, "utc_time": 1773236400000}, {"instrument": "MSFT", "mid_signal": -49569, "gamma_signal": -19996, "vega_signal": -10807, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236405000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": -1230, "vega_signal": -461, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236405000}, {"instrument": "MSFT", "mid_signal": 258601, "gamma_signal": 66484, "vega_signal": 32900, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236410000}, {"instrument": "MSFT", "mid_signal": 87707, "gamma_signal": -19276, "vega_signal": -9883, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236410000}, {"instrument": "MSFT", "mid_signal": 292590, "gamma_signal": 29499, "vega_signal": 16201, "option_type": "C", "stock_price": 407.89, "utc_time": 1773236415000}, {"instrument": "MSFT", "mid_signal": -94429, "gamma_signal": 19874, "vega_signal": 10632, "option_type": "P", "stock_price": 407.89, "utc_time": 1773236415000}, {"instrument": "MSFT", "mid_signal": 407789, "gamma_signal": 113292, "vega_signal": 57742, "option_type": "C", "stock_price": 408, "utc_time": 1773236420000}, {"instrument": "MSFT", "mid_signal": 20202, "gamma_signal": -3538, "vega_signal": -1784, "option_type": "P", "stock_price": 408, "utc_time": 1773236420000}, {"instrument": "MSFT", "mid_signal": -332153, "gamma_signal": -65279, "vega_signal": -32611, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236425000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": -175, "vega_signal": -183, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236425000}, {"instrument": "MSFT", "mid_signal": 2315, "gamma_signal": -8761, "vega_signal": -4103, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236430000}, {"instrument": "MSFT", "mid_signal": 236001, "gamma_signal": -54278, "vega_signal": -28169, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236430000}, {"instrument": "MSFT", "mid_signal": 37, "gamma_signal": 2864, "vega_signal": 1567, "option_type": "C", "stock_price": 408.13, "utc_time": 1773236435000}, {"instrument": "MSFT", "mid_signal": 32410, "gamma_signal": -11079, "vega_signal": -10131, "option_type": "P", "stock_price": 408.13, "utc_time": 1773236435000}, {"instrument": "MSFT", "mid_signal": -253060, "gamma_signal": -44169, "vega_signal": -21858, "option_type": "C", "stock_price": 408.24, "utc_time": 1773236440000}, {"instrument": "MSFT", "mid_signal": 16577, "gamma_signal": -5153, "vega_signal": -2885, "option_type": "P", "stock_price": 408.24, "utc_time": 1773236440000}, {"instrument": "MSFT", "mid_signal": -121538, "gamma_signal": -18422, "vega_signal": -9561, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236445000}, {"instrument": "MSFT", "mid_signal": 364014, "gamma_signal": -61174, "vega_signal": -32368, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236445000}, {"instrument": "MSFT", "mid_signal": 340615, "gamma_signal": 33723, "vega_signal": 16516, "option_type": "C", "stock_price": 408.41, "utc_time": 1773236450000}, {"instrument": "MSFT", "mid_signal": 53882, "gamma_signal": -12677, "vega_signal": -6976, "option_type": "P", "stock_price": 408.39, "utc_time": 1773236450000}, {"instrument": "MSFT", "mid_signal": -48374, "gamma_signal": 7736, "vega_signal": 3200, "option_type": "C", "stock_price": 408.55, "utc_time": 1773236455000}, {"instrument": "MSFT", "mid_signal": 74762, "gamma_signal": -7339, "vega_signal": -3941, "option_type": "P", "stock_price": 408.55, "utc_time": 1773236455000}, {"instrument": "MSFT", "mid_signal": 1205609, "gamma_signal": 161217, "vega_signal": 82317, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236460000}, {"instrument": "MSFT", "mid_signal": 282656, "gamma_signal": -44139, "vega_signal": -23862, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236460000}, {"instrument": "MSFT", "mid_signal": 468838, "gamma_signal": 114784, "vega_signal": 55575, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236465000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": 5139, "vega_signal": 3122, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236465000}, {"instrument": "MSFT", "mid_signal": -1669873, "gamma_signal": -293116, "vega_signal": -143726, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236470000}, {"instrument": "MSFT", "mid_signal": 102317, "gamma_signal": -20511, "vega_signal": -10705, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236470000}, {"instrument": "MSFT", "mid_signal": -35180, "gamma_signal": -21119, "vega_signal": -11210, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236475000}, {"instrument": "MSFT", "mid_signal": 55036, "gamma_signal": -5371, "vega_signal": -4403, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236475000}, {"instrument": "MSFT", "mid_signal": 1261031, "gamma_signal": 393511, "vega_signal": 193374, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236480000}, {"instrument": "MSFT", "mid_signal": 9831, "gamma_signal": -2573, "vega_signal": -1396, "option_type": "P", "stock_price": 408.95, "utc_time": 1773236480000}, {"instrument": "MSFT", "mid_signal": -178474, "gamma_signal": -37402, "vega_signal": -19153, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236485000}, {"instrument": "MSFT", "mid_signal": 73047, "gamma_signal": -11555, "vega_signal": -6062, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236485000}, {"instrument": "MSFT", "mid_signal": 70773, "gamma_signal": 25887, "vega_signal": 13235, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236490000}, {"instrument": "MSFT", "mid_signal": 440063, "gamma_signal": -91942, "vega_signal": -48331, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236490000}, {"instrument": "MSFT", "mid_signal": -528910, "gamma_signal": -111615, "vega_signal": -54464, "option_type": "C", "stock_price": 408.82, "utc_time": 1773236495000}, {"instrument": "MSFT", "mid_signal": 29296, "gamma_signal": -8357, "vega_signal": -5058, "option_type": "P", "stock_price": 408.82, "utc_time": 1773236495000}, {"instrument": "MSFT", "mid_signal": 533441, "gamma_signal": 42237, "vega_signal": 20499, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236500000}, {"instrument": "MSFT", "mid_signal": 181380, "gamma_signal": -33360, "vega_signal": -19432, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236500000}, {"instrument": "MSFT", "mid_signal": -51888, "gamma_signal": 405, "vega_signal": 53, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236505000}, {"instrument": "MSFT", "mid_signal": 85981, "gamma_signal": -13743, "vega_signal": -6876, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236505000}, {"instrument": "MSFT", "mid_signal": 684270, "gamma_signal": 93941, "vega_signal": 47000, "option_type": "C", "stock_price": 408.93, "utc_time": 1773236510000}, {"instrument": "MSFT", "mid_signal": 262129, "gamma_signal": -45377, "vega_signal": -23491, "option_type": "P", "stock_price": 408.93, "utc_time": 1773236510000}, {"instrument": "MSFT", "mid_signal": 488223, "gamma_signal": 44388, "vega_signal": 24009, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236515000}, {"instrument": "MSFT", "mid_signal": 1254198, "gamma_signal": -320269, "vega_signal": -181823, "option_type": "P", "stock_price": 408.98, "utc_time": 1773236515000}, {"instrument": "MSFT", "mid_signal": -480194, "gamma_signal": -65193, "vega_signal": -34373, "option_type": "C", "stock_price": 408.82, "utc_time": 1773236520000}, {"instrument": "MSFT", "mid_signal": -6952, "gamma_signal": 2067, "vega_signal": 1345, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236520000}, {"instrument": "MSFT", "mid_signal": -479203, "gamma_signal": -70302, "vega_signal": -36723, "option_type": "C", "stock_price": 408.53, "utc_time": 1773236525000}, {"instrument": "MSFT", "mid_signal": -86785, "gamma_signal": 27081, "vega_signal": 14341, "option_type": "P", "stock_price": 408.53, "utc_time": 1773236525000}, {"instrument": "MSFT", "mid_signal": -313833, "gamma_signal": -71234, "vega_signal": -39794, "option_type": "C", "stock_price": 408.6, "utc_time": 1773236530000}, {"instrument": "MSFT", "mid_signal": -74038, "gamma_signal": 14684, "vega_signal": 7654, "option_type": "P", "stock_price": 408.66, "utc_time": 1773236530000}, {"instrument": "MSFT", "mid_signal": -146252, "gamma_signal": -16192, "vega_signal": -8709, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236535000}, {"instrument": "MSFT", "mid_signal": -71036, "gamma_signal": 10859, "vega_signal": 5561, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236535000}, {"instrument": "MSFT", "mid_signal": 366298, "gamma_signal": 108508, "vega_signal": 52379, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236540000}, {"instrument": "MSFT", "mid_signal": -579818, "gamma_signal": 130511, "vega_signal": 79775, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236540000}, {"instrument": "MSFT", "mid_signal": -831272, "gamma_signal": -295452, "vega_signal": -182278, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236545000}, {"instrument": "MSFT", "mid_signal": 189532, "gamma_signal": -35977, "vega_signal": -19425, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236545000}, {"instrument": "MSFT", "mid_signal": -43220, "gamma_signal": -18733, "vega_signal": -13213, "option_type": "C", "stock_price": 408.09, "utc_time": 1773236550000}, {"instrument": "MSFT", "mid_signal": 96642, "gamma_signal": -8417, "vega_signal": -2299, "option_type": "P", "stock_price": 408.06, "utc_time": 1773236550000}, {"instrument": "MSFT", "mid_signal": -486350, "gamma_signal": -93559, "vega_signal": -47347, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236555000}, {"instrument": "MSFT", "mid_signal": -1430015, "gamma_signal": 354168, "vega_signal": 199689, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236555000}, {"instrument": "MSFT", "mid_signal": -751731, "gamma_signal": -107457, "vega_signal": -55793, "option_type": "C", "stock_price": 408.235, "utc_time": 1773236560000}, {"instrument": "MSFT", "mid_signal": -2584, "gamma_signal": -13742, "vega_signal": -6868, "option_type": "P", "stock_price": 408.235, "utc_time": 1773236560000}, {"instrument": "MSFT", "mid_signal": -3952441, "gamma_signal": -653063, "vega_signal": -333351, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236565000}, {"instrument": "MSFT", "mid_signal": 902797, "gamma_signal": -181379, "vega_signal": -96045, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236565000}, {"instrument": "MSFT", "mid_signal": -1364125, "gamma_signal": -301139, "vega_signal": -150964, "option_type": "C", "stock_price": 407.99, "utc_time": 1773236570000}, {"instrument": "MSFT", "mid_signal": 56907, "gamma_signal": -11107, "vega_signal": -5722, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236570000}, {"instrument": "MSFT", "mid_signal": -1809204, "gamma_signal": -682516, "vega_signal": -359383, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236575000}, {"instrument": "MSFT", "mid_signal": -708937, "gamma_signal": 144350, "vega_signal": 75523, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236575000}, {"instrument": "MSFT", "mid_signal": -169657, "gamma_signal": -42275, "vega_signal": -20930, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236580000}, {"instrument": "MSFT", "mid_signal": 63697, "gamma_signal": -10635, "vega_signal": -5526, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236580000}, {"instrument": "MSFT", "mid_signal": -189709, "gamma_signal": -24336, "vega_signal": -12073, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236585000}, {"instrument": "MSFT", "mid_signal": 92480, "gamma_signal": -10608, "vega_signal": -5501, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236585000}, {"instrument": "MSFT", "mid_signal": -114025, "gamma_signal": 38198, "vega_signal": 17073, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236590000}, {"instrument": "MSFT", "mid_signal": -1116785, "gamma_signal": 233532, "vega_signal": 124636, "option_type": "P", "stock_price": 407.3, "utc_time": 1773236590000}, {"instrument": "MSFT", "mid_signal": -46618, "gamma_signal": -28179, "vega_signal": -13008, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236595000}, {"instrument": "MSFT", "mid_signal": 563425, "gamma_signal": -106892, "vega_signal": -53813, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236595000}, {"instrument": "MSFT", "mid_signal": 4873, "gamma_signal": -10998, "vega_signal": -4878, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236600000}, {"instrument": "MSFT", "mid_signal": 205756, "gamma_signal": -37098, "vega_signal": -17975, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236600000}, {"instrument": "MSFT", "mid_signal": 50469, "gamma_signal": 14660, "vega_signal": 6608, "option_type": "C", "stock_price": 407.46, "utc_time": 1773236605000}, {"instrument": "MSFT", "mid_signal": -1061371, "gamma_signal": 260155, "vega_signal": 143747, "option_type": "P", "stock_price": 407.46, "utc_time": 1773236605000}, {"instrument": "MSFT", "mid_signal": 21490, "gamma_signal": 4130, "vega_signal": 1934, "option_type": "C", "stock_price": 407.39, "utc_time": 1773236610000}, {"instrument": "MSFT", "mid_signal": -43081, "gamma_signal": 10134, "vega_signal": 5592, "option_type": "P", "stock_price": 407.39, "utc_time": 1773236610000}, {"instrument": "MSFT", "mid_signal": 199664, "gamma_signal": 51362, "vega_signal": 25166, "option_type": "C", "stock_price": 407.61, "utc_time": 1773236615000}, {"instrument": "MSFT", "mid_signal": 22812, "gamma_signal": 1511, "vega_signal": 1888, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236615000}, {"instrument": "MSFT", "mid_signal": 57453, "gamma_signal": 29402, "vega_signal": 14289, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236620000}, {"instrument": "MSFT", "mid_signal": -21192, "gamma_signal": -1254, "vega_signal": -1052, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236620000}, {"instrument": "MSFT", "mid_signal": 124856, "gamma_signal": 28282, "vega_signal": 13773, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236625000}, {"instrument": "MSFT", "mid_signal": 62762, "gamma_signal": -9256, "vega_signal": -5309, "option_type": "P", "stock_price": 407.71, "utc_time": 1773236625000}, {"instrument": "MSFT", "mid_signal": 245062, "gamma_signal": 78933, "vega_signal": 39372, "option_type": "C", "stock_price": 407.64, "utc_time": 1773236630000}, {"instrument": "MSFT", "mid_signal": -2013, "gamma_signal": 631, "vega_signal": 455, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236630000}, {"instrument": "MSFT", "mid_signal": -191123, "gamma_signal": -40532, "vega_signal": -20343, "option_type": "C", "stock_price": 407.77, "utc_time": 1773236635000}, {"instrument": "MSFT", "mid_signal": -78807, "gamma_signal": 18689, "vega_signal": 10140, "option_type": "P", "stock_price": 407.77, "utc_time": 1773236635000}, {"instrument": "MSFT", "mid_signal": 261401, "gamma_signal": 85160, "vega_signal": 41371, "option_type": "C", "stock_price": 407.94, "utc_time": 1773236640000}, {"instrument": "MSFT", "mid_signal": 367222, "gamma_signal": -22884, "vega_signal": -12916, "option_type": "P", "stock_price": 407.94, "utc_time": 1773236640000}, {"instrument": "MSFT", "mid_signal": 199362, "gamma_signal": 29013, "vega_signal": 14316, "option_type": "C", "stock_price": 407.96, "utc_time": 1773236645000}, {"instrument": "MSFT", "mid_signal": 95077, "gamma_signal": -22164, "vega_signal": -12211, "option_type": "P", "stock_price": 407.94, "utc_time": 1773236645000}, {"instrument": "MSFT", "mid_signal": -340029, "gamma_signal": -60899, "vega_signal": -30347, "option_type": "C", "stock_price": 408.06, "utc_time": 1773236650000}, {"instrument": "MSFT", "mid_signal": -20322, "gamma_signal": 10647, "vega_signal": 6180, "option_type": "P", "stock_price": 408.06, "utc_time": 1773236650000}, {"instrument": "MSFT", "mid_signal": -352202, "gamma_signal": -69182, "vega_signal": -34382, "option_type": "C", "stock_price": 407.87, "utc_time": 1773236655000}, {"instrument": "MSFT", "mid_signal": 107319, "gamma_signal": -14826, "vega_signal": -7812, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236655000}, {"instrument": "MSFT", "mid_signal": -404227, "gamma_signal": -74048, "vega_signal": -37490, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236660000}, {"instrument": "MSFT", "mid_signal": 103145, "gamma_signal": -18991, "vega_signal": -10890, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236660000}, {"instrument": "MSFT", "mid_signal": -12797, "gamma_signal": 17586, "vega_signal": 8435, "option_type": "C", "stock_price": 407.76, "utc_time": 1773236665000}, {"instrument": "MSFT", "mid_signal": 57136, "gamma_signal": -7619, "vega_signal": -4226, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236665000}, {"instrument": "MSFT", "mid_signal": -10406, "gamma_signal": -5971, "vega_signal": -2931, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236670000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": 1357, "vega_signal": 598, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236670000}, {"instrument": "MSFT", "mid_signal": -238202, "gamma_signal": -34974, "vega_signal": -18449, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236675000}, {"instrument": "MSFT", "mid_signal": 58809, "gamma_signal": -17749, "vega_signal": -12697, "option_type": "P", "stock_price": 407.65, "utc_time": 1773236675000}, {"instrument": "MSFT", "mid_signal": 313669, "gamma_signal": 53939, "vega_signal": 27526, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236680000}, {"instrument": "MSFT", "mid_signal": 211514, "gamma_signal": -43609, "vega_signal": -24055, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236680000}, {"instrument": "MSFT", "mid_signal": -103076, "gamma_signal": -4890, "vega_signal": -3183, "option_type": "C", "stock_price": 407.8, "utc_time": 1773236685000}, {"instrument": "MSFT", "mid_signal": 59403, "gamma_signal": -13848, "vega_signal": -7629, "option_type": "P", "stock_price": 407.8, "utc_time": 1773236685000}, {"instrument": "MSFT", "mid_signal": -190624, "gamma_signal": -30792, "vega_signal": -16057, "option_type": "C", "stock_price": 407.68, "utc_time": 1773236690000}, {"instrument": "MSFT", "mid_signal": 13313, "gamma_signal": -3117, "vega_signal": -1837, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236690000}, {"instrument": "MSFT", "mid_signal": 20985, "gamma_signal": 9468, "vega_signal": 4773, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236695000}, {"instrument": "MSFT", "mid_signal": 7046, "gamma_signal": -1854, "vega_signal": -1136, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236695000}, {"instrument": "MSFT", "mid_signal": 1300941, "gamma_signal": 145447, "vega_signal": 82277, "option_type": "C", "stock_price": 407.74, "utc_time": 1773236700000}, {"instrument": "MSFT", "mid_signal": -60338, "gamma_signal": 16678, "vega_signal": 4592, "option_type": "P", "stock_price": 407.87, "utc_time": 1773236700000}, {"instrument": "MSFT", "mid_signal": 659433, "gamma_signal": 150642, "vega_signal": 79513, "option_type": "C", "stock_price": 408.17, "utc_time": 1773236705000}, {"instrument": "MSFT", "mid_signal": 736697, "gamma_signal": -126802, "vega_signal": -67570, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236705000}, {"instrument": "MSFT", "mid_signal": 285106, "gamma_signal": 21110, "vega_signal": 12762, "option_type": "C", "stock_price": 408.3, "utc_time": 1773236710000}, {"instrument": "MSFT", "mid_signal": 193827, "gamma_signal": -21210, "vega_signal": -11157, "option_type": "P", "stock_price": 408.3, "utc_time": 1773236710000}, {"instrument": "MSFT", "mid_signal": 278769, "gamma_signal": 85011, "vega_signal": 44821, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236715000}, {"instrument": "MSFT", "mid_signal": -137188, "gamma_signal": 30300, "vega_signal": 16901, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236715000}, {"instrument": "MSFT", "mid_signal": 136371, "gamma_signal": 39556, "vega_signal": 21103, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236720000}, {"instrument": "MSFT", "mid_signal": -452727, "gamma_signal": -106028, "vega_signal": -56505, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236725000}, {"instrument": "MSFT", "mid_signal": 28296, "gamma_signal": -6610, "vega_signal": -3856, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236725000}, {"instrument": "MSFT", "mid_signal": 248895, "gamma_signal": 55433, "vega_signal": 29281, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236730000}, {"instrument": "MSFT", "mid_signal": 68893, "gamma_signal": -23296, "vega_signal": -18631, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236730000}, {"instrument": "MSFT", "mid_signal": -893777, "gamma_signal": -138502, "vega_signal": -74836, "option_type": "C", "stock_price": 408.28, "utc_time": 1773236735000}, {"instrument": "MSFT", "mid_signal": -46331, "gamma_signal": 13126, "vega_signal": 8295, "option_type": "P", "stock_price": 408.28, "utc_time": 1773236735000}, {"instrument": "MSFT", "mid_signal": -110571, "gamma_signal": -22286, "vega_signal": -12222, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236740000}, {"instrument": "MSFT", "mid_signal": 39075, "gamma_signal": -6781, "vega_signal": -3543, "option_type": "P", "stock_price": 408.28, "utc_time": 1773236740000}, {"instrument": "MSFT", "mid_signal": 67611, "gamma_signal": 19769, "vega_signal": 10485, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236745000}, {"instrument": "MSFT", "mid_signal": -89511, "gamma_signal": 17309, "vega_signal": 9034, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236745000}, {"instrument": "MSFT", "mid_signal": 117039, "gamma_signal": 29049, "vega_signal": 15283, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236750000}, {"instrument": "MSFT", "mid_signal": 3443, "gamma_signal": -1164, "vega_signal": -931, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236750000}, {"instrument": "MSFT", "mid_signal": -122975, "gamma_signal": -25111, "vega_signal": -13478, "option_type": "C", "stock_price": 408.04, "utc_time": 1773236755000}, {"instrument": "MSFT", "mid_signal": 16190, "gamma_signal": -4340, "vega_signal": -2771, "option_type": "P", "stock_price": 408.04, "utc_time": 1773236755000}, {"instrument": "MSFT", "mid_signal": 163724, "gamma_signal": 27589, "vega_signal": 14778, "option_type": "C", "stock_price": 408.12, "utc_time": 1773236760000}, {"instrument": "MSFT", "mid_signal": 36473, "gamma_signal": -6652, "vega_signal": -3515, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236760000}, {"instrument": "MSFT", "mid_signal": -20554, "gamma_signal": -4076, "vega_signal": -2011, "option_type": "C", "stock_price": 407.92, "utc_time": 1773236765000}, {"instrument": "MSFT", "mid_signal": -19243, "gamma_signal": 3672, "vega_signal": 2015, "option_type": "P", "stock_price": 407.92, "utc_time": 1773236765000}, {"instrument": "MSFT", "mid_signal": -140957, "gamma_signal": -32309, "vega_signal": -16374, "option_type": "C", "stock_price": 407.88, "utc_time": 1773236770000}, {"instrument": "MSFT", "mid_signal": -339599, "gamma_signal": 52310, "vega_signal": 21770, "option_type": "P", "stock_price": 407.84, "utc_time": 1773236770000}, {"instrument": "MSFT", "mid_signal": -96304, "gamma_signal": -25638, "vega_signal": -13575, "option_type": "C", "stock_price": 407.84, "utc_time": 1773236775000}, {"instrument": "MSFT", "mid_signal": 76843, "gamma_signal": -15160, "vega_signal": -8214, "option_type": "P", "stock_price": 407.84, "utc_time": 1773236775000}, {"instrument": "MSFT", "mid_signal": -40387, "gamma_signal": 491, "vega_signal": -180, "option_type": "C", "stock_price": 407.7, "utc_time": 1773236780000}, {"instrument": "MSFT", "mid_signal": 579866, "gamma_signal": -81073, "vega_signal": -41345, "option_type": "P", "stock_price": 407.7, "utc_time": 1773236780000}, {"instrument": "MSFT", "mid_signal": -134873, "gamma_signal": -40532, "vega_signal": -20772, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236785000}, {"instrument": "MSFT", "mid_signal": 69174, "gamma_signal": -7189, "vega_signal": -3427, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236785000}, {"instrument": "MSFT", "mid_signal": 117802, "gamma_signal": 26196, "vega_signal": 13423, "option_type": "C", "stock_price": 408, "utc_time": 1773236790000}, {"instrument": "MSFT", "mid_signal": 170048, "gamma_signal": -31204, "vega_signal": -16970, "option_type": "P", "stock_price": 408, "utc_time": 1773236790000}, {"instrument": "MSFT", "mid_signal": -718421, "gamma_signal": -136215, "vega_signal": -71803, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236795000}, {"instrument": "MSFT", "mid_signal": -99181, "gamma_signal": 13330, "vega_signal": 6833, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236795000}, {"instrument": "MSFT", "mid_signal": 2234, "gamma_signal": -2664, "vega_signal": -1310, "option_type": "C", "stock_price": 407.7, "utc_time": 1773236800000}, {"instrument": "MSFT", "mid_signal": 3587, "gamma_signal": -1068, "vega_signal": -709, "option_type": "P", "stock_price": 407.7, "utc_time": 1773236800000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": -1298, "vega_signal": -682, "option_type": "C", "stock_price": 407.86, "utc_time": 1773236805000}, {"instrument": "MSFT", "mid_signal": 3950, "gamma_signal": -1259, "vega_signal": -893, "option_type": "P", "stock_price": 407.86, "utc_time": 1773236805000}, {"instrument": "MSFT", "mid_signal": -158555, "gamma_signal": -35166, "vega_signal": -18251, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773236810000}, {"instrument": "MSFT", "mid_signal": -34556, "gamma_signal": -5977, "vega_signal": -2853, "option_type": "C", "stock_price": 407.58, "utc_time": 1773236815000}, {"instrument": "MSFT", "mid_signal": 21002, "gamma_signal": -8701, "vega_signal": -6200, "option_type": "P", "stock_price": 407.58, "utc_time": 1773236815000}, {"instrument": "MSFT", "mid_signal": 144686, "gamma_signal": 41829, "vega_signal": 19952, "option_type": "C", "stock_price": 407.555, "utc_time": 1773236820000}, {"instrument": "MSFT", "mid_signal": -515065, "gamma_signal": 99469, "vega_signal": 52667, "option_type": "P", "stock_price": 407.555, "utc_time": 1773236820000}, {"instrument": "MSFT", "mid_signal": -29615, "gamma_signal": -14314, "vega_signal": -7270, "option_type": "C", "stock_price": 407.56, "utc_time": 1773236825000}, {"instrument": "MSFT", "mid_signal": -11859, "gamma_signal": 2777, "vega_signal": 1518, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236825000}, {"instrument": "MSFT", "mid_signal": 2362, "gamma_signal": 12616, "vega_signal": 6530, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236830000}, {"instrument": "MSFT", "mid_signal": 1903055, "gamma_signal": 489979, "vega_signal": 242937, "option_type": "C", "stock_price": 407.62, "utc_time": 1773236835000}, {"instrument": "MSFT", "mid_signal": 49312, "gamma_signal": -5763, "vega_signal": -3138, "option_type": "P", "stock_price": 407.62, "utc_time": 1773236835000}, {"instrument": "MSFT", "mid_signal": 152718, "gamma_signal": 27500, "vega_signal": 13550, "option_type": "C", "stock_price": 407.52, "utc_time": 1773236840000}, {"instrument": "MSFT", "mid_signal": -39354, "gamma_signal": 7881, "vega_signal": 4055, "option_type": "P", "stock_price": 407.53, "utc_time": 1773236840000}, {"instrument": "MSFT", "mid_signal": 98763, "gamma_signal": 23704, "vega_signal": 12149, "option_type": "C", "stock_price": 407.55, "utc_time": 1773236845000}, {"instrument": "MSFT", "mid_signal": 1173, "gamma_signal": -10601, "vega_signal": -5969, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236845000}, {"instrument": "MSFT", "mid_signal": 30828, "gamma_signal": 8740, "vega_signal": 3254, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236850000}, {"instrument": "MSFT", "mid_signal": 208591, "gamma_signal": -38487, "vega_signal": -19865, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236850000}, {"instrument": "MSFT", "mid_signal": 4540, "gamma_signal": 1840, "vega_signal": 1077, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773236855000}, {"instrument": "MSFT", "mid_signal": -32357, "gamma_signal": -13242, "vega_signal": -6352, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773236860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236865000}, {"instrument": "MSFT", "mid_signal": -140961, "gamma_signal": 16029, "vega_signal": 7796, "option_type": "P", "stock_price": 407.69, "utc_time": 1773236865000}, {"instrument": "MSFT", "mid_signal": -74891, "gamma_signal": -13265, "vega_signal": -6977, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236870000}, {"instrument": "MSFT", "mid_signal": -12647, "gamma_signal": 1618, "vega_signal": 653, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236870000}, {"instrument": "MSFT", "mid_signal": -12351, "gamma_signal": -3103, "vega_signal": -1544, "option_type": "C", "stock_price": 407.66, "utc_time": 1773236875000}, {"instrument": "MSFT", "mid_signal": -19486, "gamma_signal": 3476, "vega_signal": 1764, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236875000}, {"instrument": "MSFT", "mid_signal": 128246, "gamma_signal": 27619, "vega_signal": 13820, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236880000}, {"instrument": "MSFT", "mid_signal": -19322, "gamma_signal": 4711, "vega_signal": 2672, "option_type": "P", "stock_price": 407.66, "utc_time": 1773236880000}, {"instrument": "MSFT", "mid_signal": 135744, "gamma_signal": 50841, "vega_signal": 25450, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236885000}, {"instrument": "MSFT", "mid_signal": -59833, "gamma_signal": 10350, "vega_signal": 5290, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236885000}, {"instrument": "MSFT", "mid_signal": 24706, "gamma_signal": 6206, "vega_signal": 3089, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236890000}, {"instrument": "MSFT", "mid_signal": -213481, "gamma_signal": -43113, "vega_signal": -21840, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236895000}, {"instrument": "MSFT", "mid_signal": -1497, "gamma_signal": 488, "vega_signal": 449, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236895000}, {"instrument": "MSFT", "mid_signal": 135051, "gamma_signal": 54030, "vega_signal": 27357, "option_type": "C", "stock_price": 407.57, "utc_time": 1773236900000}, {"instrument": "MSFT", "mid_signal": -318023, "gamma_signal": 56313, "vega_signal": 28996, "option_type": "P", "stock_price": 407.57, "utc_time": 1773236900000}, {"instrument": "MSFT", "mid_signal": -2546162, "gamma_signal": -444064, "vega_signal": -227090, "option_type": "C", "stock_price": 407.47, "utc_time": 1773236905000}, {"instrument": "MSFT", "mid_signal": -196027, "gamma_signal": 44945, "vega_signal": 24614, "option_type": "P", "stock_price": 407.43, "utc_time": 1773236905000}, {"instrument": "MSFT", "mid_signal": -4774, "gamma_signal": 2390, "vega_signal": 1046, "option_type": "C", "stock_price": 407.46, "utc_time": 1773236910000}, {"instrument": "MSFT", "mid_signal": -59802, "gamma_signal": 10345, "vega_signal": 5287, "option_type": "P", "stock_price": 407.46, "utc_time": 1773236910000}, {"instrument": "MSFT", "mid_signal": -20812, "gamma_signal": -3430, "vega_signal": -1762, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236915000}, {"instrument": "MSFT", "mid_signal": 75550, "gamma_signal": -13437, "vega_signal": -7286, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236915000}, {"instrument": "MSFT", "mid_signal": -2019566, "gamma_signal": -542064, "vega_signal": -276918, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236920000}, {"instrument": "MSFT", "mid_signal": 99675, "gamma_signal": -17243, "vega_signal": -8812, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236920000}, {"instrument": "MSFT", "mid_signal": -502883, "gamma_signal": -76239, "vega_signal": -39760, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236925000}, {"instrument": "MSFT", "mid_signal": -12547, "gamma_signal": 2906, "vega_signal": 1628, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236925000}, {"instrument": "MSFT", "mid_signal": -345511, "gamma_signal": -112440, "vega_signal": -57625, "option_type": "C", "stock_price": 407.36, "utc_time": 1773236930000}, {"instrument": "MSFT", "mid_signal": 39983, "gamma_signal": -11131, "vega_signal": -6236, "option_type": "P", "stock_price": 407.36, "utc_time": 1773236930000}, {"instrument": "MSFT", "mid_signal": -25346, "gamma_signal": -5549, "vega_signal": -2894, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236935000}, {"instrument": "MSFT", "mid_signal": -87597, "gamma_signal": 26427, "vega_signal": 14660, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236935000}, {"instrument": "MSFT", "mid_signal": -1496545, "gamma_signal": -541214, "vega_signal": -292581, "option_type": "C", "stock_price": 407.18, "utc_time": 1773236940000}, {"instrument": "MSFT", "mid_signal": -1662687, "gamma_signal": 294728, "vega_signal": 148653, "option_type": "P", "stock_price": 407.21, "utc_time": 1773236940000}, {"instrument": "MSFT", "mid_signal": -326550, "gamma_signal": -69285, "vega_signal": -35747, "option_type": "C", "stock_price": 407.32, "utc_time": 1773236945000}, {"instrument": "MSFT", "mid_signal": -89824, "gamma_signal": 16966, "vega_signal": 8933, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236945000}, {"instrument": "MSFT", "mid_signal": 34234, "gamma_signal": 9160, "vega_signal": 4454, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236950000}, {"instrument": "MSFT", "mid_signal": -10147, "gamma_signal": 1244, "vega_signal": 782, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236950000}, {"instrument": "MSFT", "mid_signal": 615526, "gamma_signal": 139795, "vega_signal": 67781, "option_type": "C", "stock_price": 407.18, "utc_time": 1773236955000}, {"instrument": "MSFT", "mid_signal": -74352, "gamma_signal": 13047, "vega_signal": 5736, "option_type": "P", "stock_price": 407.21, "utc_time": 1773236955000}, {"instrument": "MSFT", "mid_signal": 95479, "gamma_signal": 29448, "vega_signal": 14302, "option_type": "C", "stock_price": 407.26, "utc_time": 1773236960000}, {"instrument": "MSFT", "mid_signal": 436929, "gamma_signal": -129211, "vega_signal": -80281, "option_type": "P", "stock_price": 407.26, "utc_time": 1773236960000}, {"instrument": "MSFT", "mid_signal": 193250, "gamma_signal": 55369, "vega_signal": 28445, "option_type": "C", "stock_price": 407.38, "utc_time": 1773236965000}, {"instrument": "MSFT", "mid_signal": 362663, "gamma_signal": -76129, "vega_signal": -38469, "option_type": "P", "stock_price": 407.38, "utc_time": 1773236965000}, {"instrument": "MSFT", "mid_signal": 7232, "gamma_signal": -1290, "vega_signal": -1222, "option_type": "C", "stock_price": 407.35, "utc_time": 1773236970000}, {"instrument": "MSFT", "mid_signal": 128991, "gamma_signal": -23269, "vega_signal": -12989, "option_type": "P", "stock_price": 407.35, "utc_time": 1773236970000}, {"instrument": "MSFT", "mid_signal": 37660, "gamma_signal": 8464, "vega_signal": 3960, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1773236975000}, {"instrument": "MSFT", "mid_signal": -520796, "gamma_signal": -151113, "vega_signal": -74182, "option_type": "C", "stock_price": 407.12, "utc_time": 1773236980000}, {"instrument": "MSFT", "mid_signal": -111583, "gamma_signal": 18480, "vega_signal": 9688, "option_type": "P", "stock_price": 407.12, "utc_time": 1773236980000}, {"instrument": "MSFT", "mid_signal": -94642, "gamma_signal": -48551, "vega_signal": -26334, "option_type": "C", "stock_price": 407.12, "utc_time": 1773236985000}, {"instrument": "MSFT", "mid_signal": 82484, "gamma_signal": -14650, "vega_signal": -7642, "option_type": "P", "stock_price": 407.23, "utc_time": 1773236985000}, {"instrument": "MSFT", "mid_signal": -163116, "gamma_signal": -56827, "vega_signal": -28791, "option_type": "C", "stock_price": 407.23, "utc_time": 1773236990000}, {"instrument": "MSFT", "mid_signal": 104629, "gamma_signal": -30930, "vega_signal": -19729, "option_type": "P", "stock_price": 407.23, "utc_time": 1773236990000}, {"instrument": "MSFT", "mid_signal": -111944, "gamma_signal": -31166, "vega_signal": -15008, "option_type": "C", "stock_price": 407.25, "utc_time": 1773236995000}, {"instrument": "MSFT", "mid_signal": -59645, "gamma_signal": 12123, "vega_signal": 6465, "option_type": "P", "stock_price": 407.25, "utc_time": 1773236995000}, {"instrument": "MSFT", "mid_signal": -1010931, "gamma_signal": -261015, "vega_signal": -126843, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237000000}, {"instrument": "MSFT", "mid_signal": -119105, "gamma_signal": 21166, "vega_signal": 11122, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237000000}, {"instrument": "MSFT", "mid_signal": 1547591, "gamma_signal": 454526, "vega_signal": 219628, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237005000}, {"instrument": "MSFT", "mid_signal": -789140, "gamma_signal": 142470, "vega_signal": 74191, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237005000}, {"instrument": "MSFT", "mid_signal": 41430, "gamma_signal": 13647, "vega_signal": 6625, "option_type": "C", "stock_price": 406.95, "utc_time": 1773237010000}, {"instrument": "MSFT", "mid_signal": -372316, "gamma_signal": 48302, "vega_signal": 22882, "option_type": "P", "stock_price": 406.95, "utc_time": 1773237010000}, {"instrument": "MSFT", "mid_signal": 51485, "gamma_signal": 28770, "vega_signal": 14353, "option_type": "C", "stock_price": 407.1, "utc_time": 1773237015000}, {"instrument": "MSFT", "mid_signal": 1290063, "gamma_signal": -230386, "vega_signal": -121457, "option_type": "P", "stock_price": 407.1, "utc_time": 1773237015000}, {"instrument": "MSFT", "mid_signal": -15139, "gamma_signal": -15596, "vega_signal": -7943, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237020000}, {"instrument": "MSFT", "mid_signal": 16815, "gamma_signal": -5578, "vega_signal": -3352, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237020000}, {"instrument": "MSFT", "mid_signal": -1913901, "gamma_signal": -510628, "vega_signal": -247360, "option_type": "C", "stock_price": 407, "utc_time": 1773237025000}, {"instrument": "MSFT", "mid_signal": -91137, "gamma_signal": 14301, "vega_signal": 7207, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237025000}, {"instrument": "MSFT", "mid_signal": -2541872, "gamma_signal": -647281, "vega_signal": -311498, "option_type": "C", "stock_price": 406.91, "utc_time": 1773237030000}, {"instrument": "MSFT", "mid_signal": -43439, "gamma_signal": -2052, "vega_signal": -1608, "option_type": "P", "stock_price": 406.88, "utc_time": 1773237030000}, {"instrument": "MSFT", "mid_signal": -242659, "gamma_signal": -52557, "vega_signal": -26133, "option_type": "C", "stock_price": 406.79, "utc_time": 1773237035000}, {"instrument": "MSFT", "mid_signal": -1305078, "gamma_signal": 230801, "vega_signal": 120208, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237035000}, {"instrument": "MSFT", "mid_signal": 503625, "gamma_signal": 109801, "vega_signal": 53869, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237040000}, {"instrument": "MSFT", "mid_signal": 99829, "gamma_signal": -22798, "vega_signal": -11384, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237040000}, {"instrument": "MSFT", "mid_signal": -101783, "gamma_signal": -34315, "vega_signal": -17202, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237045000}, {"instrument": "MSFT", "mid_signal": -98784, "gamma_signal": 19792, "vega_signal": 10715, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237045000}, {"instrument": "MSFT", "mid_signal": -202705, "gamma_signal": -22297, "vega_signal": -11470, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237050000}, {"instrument": "MSFT", "mid_signal": 21078, "gamma_signal": -4217, "vega_signal": -2453, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237050000}, {"instrument": "MSFT", "mid_signal": -98320, "gamma_signal": -31066, "vega_signal": -14966, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237055000}, {"instrument": "MSFT", "mid_signal": -1363963, "gamma_signal": 208367, "vega_signal": 104279, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237055000}, {"instrument": "MSFT", "mid_signal": -376350, "gamma_signal": -87599, "vega_signal": -45340, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237060000}, {"instrument": "MSFT", "mid_signal": 118664, "gamma_signal": -20442, "vega_signal": -10470, "option_type": "P", "stock_price": 406.43, "utc_time": 1773237060000}, {"instrument": "MSFT", "mid_signal": -76394, "gamma_signal": -7604, "vega_signal": -4282, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237065000}, {"instrument": "MSFT", "mid_signal": 358630, "gamma_signal": -82749, "vega_signal": -46499, "option_type": "P", "stock_price": 406.43, "utc_time": 1773237065000}, {"instrument": "MSFT", "mid_signal": -186596, "gamma_signal": -58703, "vega_signal": -29340, "option_type": "C", "stock_price": 406.46, "utc_time": 1773237070000}, {"instrument": "MSFT", "mid_signal": 6682, "gamma_signal": 1726, "vega_signal": 2151, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237070000}, {"instrument": "MSFT", "mid_signal": -40590, "gamma_signal": -12792, "vega_signal": -6641, "option_type": "C", "stock_price": 406.46, "utc_time": 1773237075000}, {"instrument": "MSFT", "mid_signal": -310896, "gamma_signal": 68214, "vega_signal": 36793, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237075000}, {"instrument": "MSFT", "mid_signal": -201663, "gamma_signal": 2702, "vega_signal": -782, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237080000}, {"instrument": "MSFT", "mid_signal": 941671, "gamma_signal": -194504, "vega_signal": -103217, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237080000}, {"instrument": "MSFT", "mid_signal": -28872, "gamma_signal": -3457, "vega_signal": -1824, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237085000}, {"instrument": "MSFT", "mid_signal": 51777, "gamma_signal": -17983, "vega_signal": -10303, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237085000}, {"instrument": "MSFT", "mid_signal": -245893, "gamma_signal": -46483, "vega_signal": -23011, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237090000}, {"instrument": "MSFT", "mid_signal": 94323, "gamma_signal": -23925, "vega_signal": -13312, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237090000}, {"instrument": "MSFT", "mid_signal": 13685, "gamma_signal": 14563, "vega_signal": 7804, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237095000}, {"instrument": "MSFT", "mid_signal": -192128, "gamma_signal": 36555, "vega_signal": 19425, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237095000}, {"instrument": "MSFT", "mid_signal": -15549, "gamma_signal": -6244, "vega_signal": -3347, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237100000}, {"instrument": "MSFT", "mid_signal": -13961, "gamma_signal": 2820, "vega_signal": 1454, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237100000}, {"instrument": "MSFT", "mid_signal": 27244, "gamma_signal": 6302, "vega_signal": 3070, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237105000}, {"instrument": "MSFT", "mid_signal": -68893, "gamma_signal": 11468, "vega_signal": 6199, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237105000}, {"instrument": "MSFT", "mid_signal": -32460, "gamma_signal": -8452, "vega_signal": -4476, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237110000}, {"instrument": "MSFT", "mid_signal": 45938, "gamma_signal": -11760, "vega_signal": -7062, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237110000}, {"instrument": "MSFT", "mid_signal": 237209, "gamma_signal": 81498, "vega_signal": 39150, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237115000}, {"instrument": "MSFT", "mid_signal": 1187442, "gamma_signal": -344881, "vega_signal": -218107, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237115000}, {"instrument": "MSFT", "mid_signal": -146365, "gamma_signal": -28520, "vega_signal": -14074, "option_type": "C", "stock_price": 406.79, "utc_time": 1773237120000}, {"instrument": "MSFT", "mid_signal": 55541, "gamma_signal": -15782, "vega_signal": -10862, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237120000}, {"instrument": "MSFT", "mid_signal": -515650, "gamma_signal": -198754, "vega_signal": -94703, "option_type": "C", "stock_price": 406.76, "utc_time": 1773237125000}, {"instrument": "MSFT", "mid_signal": -14745, "gamma_signal": 3077, "vega_signal": 1642, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237125000}, {"instrument": "MSFT", "mid_signal": -568067, "gamma_signal": -152659, "vega_signal": -74511, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237130000}, {"instrument": "MSFT", "mid_signal": -157894, "gamma_signal": 30655, "vega_signal": 16213, "option_type": "P", "stock_price": 406.56, "utc_time": 1773237130000}, {"instrument": "MSFT", "mid_signal": -84217, "gamma_signal": -37177, "vega_signal": -18926, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237135000}, {"instrument": "MSFT", "mid_signal": 257, "gamma_signal": 3597, "vega_signal": 2151, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237135000}, {"instrument": "MSFT", "mid_signal": -63458, "gamma_signal": -9549, "vega_signal": -4532, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237140000}, {"instrument": "MSFT", "mid_signal": 80587, "gamma_signal": 29541, "vega_signal": 14121, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237145000}, {"instrument": "MSFT", "mid_signal": 7145, "gamma_signal": 3156, "vega_signal": 1628, "option_type": "C", "stock_price": 406.69, "utc_time": 1773237150000}, {"instrument": "MSFT", "mid_signal": -281480, "gamma_signal": 94043, "vega_signal": 67381, "option_type": "P", "stock_price": 406.69, "utc_time": 1773237150000}, {"instrument": "MSFT", "mid_signal": 66912, "gamma_signal": 10430, "vega_signal": 5286, "option_type": "C", "stock_price": 406.73, "utc_time": 1773237155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773237155000}, {"instrument": "MSFT", "mid_signal": 37177, "gamma_signal": 17869, "vega_signal": 9107, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237160000}, {"instrument": "MSFT", "mid_signal": 23797, "gamma_signal": -3733, "vega_signal": -1931, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237160000}, {"instrument": "MSFT", "mid_signal": 9290, "gamma_signal": 2666, "vega_signal": 1362, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237165000}, {"instrument": "MSFT", "mid_signal": 14984, "gamma_signal": -3146, "vega_signal": -1715, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237165000}, {"instrument": "MSFT", "mid_signal": -2943239, "gamma_signal": -855425, "vega_signal": -414312, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237170000}, {"instrument": "MSFT", "mid_signal": -46006, "gamma_signal": 6918, "vega_signal": 3446, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237170000}, {"instrument": "MSFT", "mid_signal": 805903, "gamma_signal": 302404, "vega_signal": 149860, "option_type": "C", "stock_price": 406.92, "utc_time": 1773237175000}, {"instrument": "MSFT", "mid_signal": 37528, "gamma_signal": -6705, "vega_signal": -3353, "option_type": "P", "stock_price": 406.92, "utc_time": 1773237175000}, {"instrument": "MSFT", "mid_signal": 8182, "gamma_signal": 723, "vega_signal": 381, "option_type": "C", "stock_price": 406.97, "utc_time": 1773237180000}, {"instrument": "MSFT", "mid_signal": 68259, "gamma_signal": -12544, "vega_signal": -6411, "option_type": "P", "stock_price": 406.97, "utc_time": 1773237180000}, {"instrument": "MSFT", "mid_signal": 247273, "gamma_signal": 56849, "vega_signal": 27877, "option_type": "C", "stock_price": 407.15, "utc_time": 1773237185000}, {"instrument": "MSFT", "mid_signal": 903022, "gamma_signal": -145392, "vega_signal": -74256, "option_type": "P", "stock_price": 407.15, "utc_time": 1773237185000}, {"instrument": "MSFT", "mid_signal": -6475, "gamma_signal": -3983, "vega_signal": -1932, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237190000}, {"instrument": "MSFT", "mid_signal": -76483, "gamma_signal": 22940, "vega_signal": 13716, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237190000}, {"instrument": "MSFT", "mid_signal": -493618, "gamma_signal": -73095, "vega_signal": -37617, "option_type": "C", "stock_price": 407.08, "utc_time": 1773237195000}, {"instrument": "MSFT", "mid_signal": -8277, "gamma_signal": 2229, "vega_signal": 1237, "option_type": "P", "stock_price": 407.08, "utc_time": 1773237195000}, {"instrument": "MSFT", "mid_signal": 58412, "gamma_signal": 19554, "vega_signal": 9119, "option_type": "C", "stock_price": 407.135, "utc_time": 1773237200000}, {"instrument": "MSFT", "mid_signal": -32220, "gamma_signal": 2929, "vega_signal": 1256, "option_type": "P", "stock_price": 407.08, "utc_time": 1773237200000}, {"instrument": "MSFT", "mid_signal": -65300, "gamma_signal": -17537, "vega_signal": -8427, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237205000}, {"instrument": "MSFT", "mid_signal": -254514, "gamma_signal": 55100, "vega_signal": 28695, "option_type": "P", "stock_price": 407.01, "utc_time": 1773237205000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": 1667, "vega_signal": 951, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237210000}, {"instrument": "MSFT", "mid_signal": -46172, "gamma_signal": 12803, "vega_signal": 7762, "option_type": "P", "stock_price": 407.07, "utc_time": 1773237210000}, {"instrument": "MSFT", "mid_signal": 19873, "gamma_signal": 4295, "vega_signal": 2009, "option_type": "C", "stock_price": 407.2, "utc_time": 1773237215000}, {"instrument": "MSFT", "mid_signal": 19575, "gamma_signal": -4793, "vega_signal": -2702, "option_type": "P", "stock_price": 407.2, "utc_time": 1773237215000}, {"instrument": "MSFT", "mid_signal": -62871, "gamma_signal": -5190, "vega_signal": -1760, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237220000}, {"instrument": "MSFT", "mid_signal": -29026, "gamma_signal": 6317, "vega_signal": 3261, "option_type": "P", "stock_price": 407, "utc_time": 1773237220000}, {"instrument": "MSFT", "mid_signal": -7480, "gamma_signal": 2499, "vega_signal": 1262, "option_type": "C", "stock_price": 406.98, "utc_time": 1773237225000}, {"instrument": "MSFT", "mid_signal": 39024, "gamma_signal": -8102, "vega_signal": -4063, "option_type": "P", "stock_price": 406.98, "utc_time": 1773237225000}, {"instrument": "MSFT", "mid_signal": -29015, "gamma_signal": -12854, "vega_signal": -7749, "option_type": "C", "stock_price": 406.945, "utc_time": 1773237230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.89, "utc_time": 1773237230000}, {"instrument": "MSFT", "mid_signal": -222003, "gamma_signal": -57385, "vega_signal": -31090, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.945, "utc_time": 1773237235000}, {"instrument": "MSFT", "mid_signal": -193843, "gamma_signal": -38294, "vega_signal": -18678, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237240000}, {"instrument": "MSFT", "mid_signal": -13642, "gamma_signal": 3043, "vega_signal": 1529, "option_type": "P", "stock_price": 406.9, "utc_time": 1773237240000}, {"instrument": "MSFT", "mid_signal": -600610, "gamma_signal": -174869, "vega_signal": -82466, "option_type": "C", "stock_price": 406.87, "utc_time": 1773237245000}, {"instrument": "MSFT", "mid_signal": -3078292, "gamma_signal": 291571, "vega_signal": 136848, "option_type": "P", "stock_price": 406.82, "utc_time": 1773237245000}, {"instrument": "MSFT", "mid_signal": -160405, "gamma_signal": -27795, "vega_signal": -13977, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237250000}, {"instrument": "MSFT", "mid_signal": 3420816, "gamma_signal": -639176, "vega_signal": -318018, "option_type": "P", "stock_price": 406.96, "utc_time": 1773237250000}, {"instrument": "MSFT", "mid_signal": -315443, "gamma_signal": -88978, "vega_signal": -43353, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237255000}, {"instrument": "MSFT", "mid_signal": 55530, "gamma_signal": -12475, "vega_signal": -6412, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237255000}, {"instrument": "MSFT", "mid_signal": 1005160, "gamma_signal": 290446, "vega_signal": 136915, "option_type": "C", "stock_price": 406.7, "utc_time": 1773237260000}, {"instrument": "MSFT", "mid_signal": -22322, "gamma_signal": 3596, "vega_signal": 1729, "option_type": "P", "stock_price": 406.7, "utc_time": 1773237260000}, {"instrument": "MSFT", "mid_signal": 129086, "gamma_signal": 37833, "vega_signal": 17819, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237265000}, {"instrument": "MSFT", "mid_signal": -5343, "gamma_signal": -518, "vega_signal": -893, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237265000}, {"instrument": "MSFT", "mid_signal": 38951, "gamma_signal": 15972, "vega_signal": 7948, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237270000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -42, "vega_signal": -46, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237270000}, {"instrument": "MSFT", "mid_signal": -86877, "gamma_signal": -6450, "vega_signal": -3692, "option_type": "C", "stock_price": 406.85, "utc_time": 1773237275000}, {"instrument": "MSFT", "mid_signal": -30792, "gamma_signal": 102, "vega_signal": 1195, "option_type": "P", "stock_price": 406.83, "utc_time": 1773237275000}, {"instrument": "MSFT", "mid_signal": 58796, "gamma_signal": 12247, "vega_signal": 6014, "option_type": "C", "stock_price": 406.83, "utc_time": 1773237280000}, {"instrument": "MSFT", "mid_signal": -17372, "gamma_signal": 4308, "vega_signal": 2392, "option_type": "P", "stock_price": 406.83, "utc_time": 1773237280000}, {"instrument": "MSFT", "mid_signal": -55167, "gamma_signal": -10614, "vega_signal": -5191, "option_type": "C", "stock_price": 406.82, "utc_time": 1773237285000}, {"instrument": "MSFT", "mid_signal": -286, "gamma_signal": 80, "vega_signal": 99, "option_type": "P", "stock_price": 406.82, "utc_time": 1773237285000}, {"instrument": "MSFT", "mid_signal": -6645, "gamma_signal": 189, "vega_signal": 51, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237290000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 2209, "vega_signal": 1263, "option_type": "P", "stock_price": 406.86, "utc_time": 1773237290000}, {"instrument": "MSFT", "mid_signal": -2270808, "gamma_signal": -510609, "vega_signal": -234985, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237295000}, {"instrument": "MSFT", "mid_signal": -101586, "gamma_signal": 18136, "vega_signal": 9056, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237295000}, {"instrument": "MSFT", "mid_signal": 191896, "gamma_signal": 2379, "vega_signal": 2433, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237300000}, {"instrument": "MSFT", "mid_signal": -46709, "gamma_signal": 13207, "vega_signal": 7132, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237300000}, {"instrument": "MSFT", "mid_signal": 97449, "gamma_signal": 28584, "vega_signal": 13545, "option_type": "C", "stock_price": 406.76, "utc_time": 1773237305000}, {"instrument": "MSFT", "mid_signal": 1192070, "gamma_signal": -211211, "vega_signal": -104181, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237305000}, {"instrument": "MSFT", "mid_signal": 22826, "gamma_signal": 19812, "vega_signal": 8716, "option_type": "C", "stock_price": 406.75, "utc_time": 1773237310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237310000}, {"instrument": "MSFT", "mid_signal": -83402, "gamma_signal": -17846, "vega_signal": -7811, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237315000}, {"instrument": "MSFT", "mid_signal": 16224, "gamma_signal": -4000, "vega_signal": -2237, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237315000}, {"instrument": "MSFT", "mid_signal": 107644, "gamma_signal": 24190, "vega_signal": 10846, "option_type": "C", "stock_price": 406.73, "utc_time": 1773237320000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 772, "vega_signal": 496, "option_type": "P", "stock_price": 406.73, "utc_time": 1773237320000}, {"instrument": "MSFT", "mid_signal": 102746, "gamma_signal": 32142, "vega_signal": 14556, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237325000}, {"instrument": "MSFT", "mid_signal": 35148, "gamma_signal": -9887, "vega_signal": -5545, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237325000}, {"instrument": "MSFT", "mid_signal": -18680, "gamma_signal": -5844, "vega_signal": -2646, "option_type": "C", "stock_price": 406.77, "utc_time": 1773237330000}, {"instrument": "MSFT", "mid_signal": -141394, "gamma_signal": 28099, "vega_signal": 13708, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237330000}, {"instrument": "MSFT", "mid_signal": -804795, "gamma_signal": -142773, "vega_signal": -67246, "option_type": "C", "stock_price": 406.6, "utc_time": 1773237335000}, {"instrument": "MSFT", "mid_signal": 5484, "gamma_signal": -1429, "vega_signal": -693, "option_type": "P", "stock_price": 406.6, "utc_time": 1773237335000}, {"instrument": "MSFT", "mid_signal": -105516, "gamma_signal": -36418, "vega_signal": -17028, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773237340000}, {"instrument": "MSFT", "mid_signal": -211242, "gamma_signal": -65199, "vega_signal": -29693, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237345000}, {"instrument": "MSFT", "mid_signal": -13973, "gamma_signal": 3215, "vega_signal": 1604, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237345000}, {"instrument": "MSFT", "mid_signal": -231891, "gamma_signal": -43087, "vega_signal": -20203, "option_type": "C", "stock_price": 406.52, "utc_time": 1773237350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237350000}, {"instrument": "MSFT", "mid_signal": 11784, "gamma_signal": 10641, "vega_signal": 4536, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237355000}, {"instrument": "MSFT", "mid_signal": 62868, "gamma_signal": -15447, "vega_signal": -8245, "option_type": "P", "stock_price": 406.63, "utc_time": 1773237355000}, {"instrument": "MSFT", "mid_signal": -454480, "gamma_signal": -153537, "vega_signal": -68770, "option_type": "C", "stock_price": 406.68, "utc_time": 1773237360000}, {"instrument": "MSFT", "mid_signal": -22331, "gamma_signal": -905, "vega_signal": -1887, "option_type": "P", "stock_price": 406.68, "utc_time": 1773237360000}, {"instrument": "MSFT", "mid_signal": 2448, "gamma_signal": 1029, "vega_signal": 400, "option_type": "C", "stock_price": 406.75, "utc_time": 1773237365000}, {"instrument": "MSFT", "mid_signal": 14809, "gamma_signal": -3352, "vega_signal": -1608, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237365000}, {"instrument": "MSFT", "mid_signal": -269549, "gamma_signal": -76174, "vega_signal": -35700, "option_type": "C", "stock_price": 406.65, "utc_time": 1773237370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237370000}, {"instrument": "MSFT", "mid_signal": 58492, "gamma_signal": 13883, "vega_signal": 6312, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237375000}, {"instrument": "MSFT", "mid_signal": 15737, "gamma_signal": -1111, "vega_signal": -254, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237375000}, {"instrument": "MSFT", "mid_signal": -191097, "gamma_signal": -62138, "vega_signal": -28288, "option_type": "C", "stock_price": 406.61, "utc_time": 1773237380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237380000}, {"instrument": "MSFT", "mid_signal": -821, "gamma_signal": -357, "vega_signal": -233, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237385000}, {"instrument": "MSFT", "mid_signal": -25125, "gamma_signal": 4126, "vega_signal": 1988, "option_type": "P", "stock_price": 406.63, "utc_time": 1773237385000}, {"instrument": "MSFT", "mid_signal": -42942, "gamma_signal": -13671, "vega_signal": -6052, "option_type": "C", "stock_price": 406.53, "utc_time": 1773237390000}, {"instrument": "MSFT", "mid_signal": -14773, "gamma_signal": 5903, "vega_signal": 3211, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237390000}, {"instrument": "MSFT", "mid_signal": -317711, "gamma_signal": -77900, "vega_signal": -35382, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237395000}, {"instrument": "MSFT", "mid_signal": -3236261, "gamma_signal": 274103, "vega_signal": 119128, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237395000}, {"instrument": "MSFT", "mid_signal": -114953, "gamma_signal": -51747, "vega_signal": -23758, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237400000}, {"instrument": "MSFT", "mid_signal": 838292, "gamma_signal": 277550, "vega_signal": 123737, "option_type": "C", "stock_price": 406.47, "utc_time": 1773237405000}, {"instrument": "MSFT", "mid_signal": 182221, "gamma_signal": -29156, "vega_signal": -13486, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237405000}, {"instrument": "MSFT", "mid_signal": 8037, "gamma_signal": 2734, "vega_signal": 1207, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237410000}, {"instrument": "MSFT", "mid_signal": -8347, "gamma_signal": 2337, "vega_signal": 1237, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237410000}, {"instrument": "MSFT", "mid_signal": -78373, "gamma_signal": -24581, "vega_signal": -10159, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237415000}, {"instrument": "MSFT", "mid_signal": 59133, "gamma_signal": -13202, "vega_signal": -6265, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237415000}, {"instrument": "MSFT", "mid_signal": -257750, "gamma_signal": -54607, "vega_signal": -25420, "option_type": "C", "stock_price": 406.28, "utc_time": 1773237420000}, {"instrument": "MSFT", "mid_signal": -105615, "gamma_signal": 23883, "vega_signal": 11486, "option_type": "P", "stock_price": 406.28, "utc_time": 1773237420000}, {"instrument": "MSFT", "mid_signal": 160236, "gamma_signal": 43645, "vega_signal": 19563, "option_type": "C", "stock_price": 406.27, "utc_time": 1773237425000}, {"instrument": "MSFT", "mid_signal": 15726, "gamma_signal": -1281, "vega_signal": -398, "option_type": "P", "stock_price": 406.27, "utc_time": 1773237425000}, {"instrument": "MSFT", "mid_signal": -95264, "gamma_signal": -21930, "vega_signal": -10115, "option_type": "C", "stock_price": 406.26, "utc_time": 1773237430000}, {"instrument": "MSFT", "mid_signal": 100187, "gamma_signal": -23353, "vega_signal": -11435, "option_type": "P", "stock_price": 406.26, "utc_time": 1773237430000}, {"instrument": "MSFT", "mid_signal": 466688, "gamma_signal": 154903, "vega_signal": 68532, "option_type": "C", "stock_price": 406.32, "utc_time": 1773237435000}, {"instrument": "MSFT", "mid_signal": 149865, "gamma_signal": -9522, "vega_signal": -4049, "option_type": "P", "stock_price": 406.32, "utc_time": 1773237435000}, {"instrument": "MSFT", "mid_signal": 706607, "gamma_signal": 334130, "vega_signal": 166551, "option_type": "C", "stock_price": 406.36, "utc_time": 1773237440000}, {"instrument": "MSFT", "mid_signal": 15091, "gamma_signal": -3413, "vega_signal": -1641, "option_type": "P", "stock_price": 406.36, "utc_time": 1773237440000}, {"instrument": "MSFT", "mid_signal": 64543, "gamma_signal": 45244, "vega_signal": 24267, "option_type": "C", "stock_price": 406.34, "utc_time": 1773237445000}, {"instrument": "MSFT", "mid_signal": 12787, "gamma_signal": -3814, "vega_signal": -2049, "option_type": "P", "stock_price": 406.36, "utc_time": 1773237445000}, {"instrument": "MSFT", "mid_signal": 28503, "gamma_signal": -11430, "vega_signal": -4421, "option_type": "C", "stock_price": 406.34, "utc_time": 1773237450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773237450000}, {"instrument": "MSFT", "mid_signal": -291020, "gamma_signal": -68239, "vega_signal": -30906, "option_type": "C", "stock_price": 406.5, "utc_time": 1773237455000}, {"instrument": "MSFT", "mid_signal": 30188, "gamma_signal": -6827, "vega_signal": -3283, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237455000}, {"instrument": "MSFT", "mid_signal": 56930, "gamma_signal": 12994, "vega_signal": 5971, "option_type": "C", "stock_price": 406.5, "utc_time": 1773237460000}, {"instrument": "MSFT", "mid_signal": 2309, "gamma_signal": -807, "vega_signal": -496, "option_type": "P", "stock_price": 406.5, "utc_time": 1773237460000}, {"instrument": "MSFT", "mid_signal": -115151, "gamma_signal": -45542, "vega_signal": -21059, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237465000}, {"instrument": "MSFT", "mid_signal": 121928, "gamma_signal": -16501, "vega_signal": -7225, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237465000}, {"instrument": "MSFT", "mid_signal": -12701, "gamma_signal": -4055, "vega_signal": -1752, "option_type": "C", "stock_price": 406.38, "utc_time": 1773237470000}, {"instrument": "MSFT", "mid_signal": -54829, "gamma_signal": 8587, "vega_signal": 3766, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237470000}, {"instrument": "MSFT", "mid_signal": -326640, "gamma_signal": -93988, "vega_signal": -41224, "option_type": "C", "stock_price": 406.38, "utc_time": 1773237475000}, {"instrument": "MSFT", "mid_signal": -141082, "gamma_signal": 24987, "vega_signal": 11630, "option_type": "P", "stock_price": 406.38, "utc_time": 1773237475000}, {"instrument": "MSFT", "mid_signal": 62583, "gamma_signal": 16276, "vega_signal": 8594, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237480000}, {"instrument": "MSFT", "mid_signal": 177697, "gamma_signal": -50853, "vega_signal": -25935, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237480000}, {"instrument": "MSFT", "mid_signal": -361732, "gamma_signal": -17316, "vega_signal": -10226, "option_type": "C", "stock_price": 406.42, "utc_time": 1773237485000}, {"instrument": "MSFT", "mid_signal": -48223, "gamma_signal": 7536, "vega_signal": 3365, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237485000}, {"instrument": "MSFT", "mid_signal": -395831, "gamma_signal": -74070, "vega_signal": -32448, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237490000}, {"instrument": "MSFT", "mid_signal": -1236, "gamma_signal": 448, "vega_signal": 298, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237490000}, {"instrument": "MSFT", "mid_signal": 46141, "gamma_signal": 9958, "vega_signal": 4386, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237495000}, {"instrument": "MSFT", "mid_signal": -41574, "gamma_signal": -6960, "vega_signal": -3119, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237500000}, {"instrument": "MSFT", "mid_signal": -956195, "gamma_signal": -284851, "vega_signal": -125844, "option_type": "C", "stock_price": 406.27, "utc_time": 1773237505000}, {"instrument": "MSFT", "mid_signal": -120505, "gamma_signal": 18831, "vega_signal": 8409, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237505000}, {"instrument": "MSFT", "mid_signal": -16497, "gamma_signal": -3801, "vega_signal": -1682, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237510000}, {"instrument": "MSFT", "mid_signal": 48223, "gamma_signal": -7536, "vega_signal": -3365, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237510000}, {"instrument": "MSFT", "mid_signal": 305029, "gamma_signal": 69602, "vega_signal": 29305, "option_type": "C", "stock_price": 406.45, "utc_time": 1773237515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237515000}, {"instrument": "MSFT", "mid_signal": -327094, "gamma_signal": -81412, "vega_signal": -36206, "option_type": "C", "stock_price": 406.45, "utc_time": 1773237520000}, {"instrument": "MSFT", "mid_signal": 1657438, "gamma_signal": -303003, "vega_signal": -139354, "option_type": "P", "stock_price": 406.45, "utc_time": 1773237520000}, {"instrument": "MSFT", "mid_signal": 461050, "gamma_signal": 109899, "vega_signal": 48548, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237525000}, {"instrument": "MSFT", "mid_signal": 14915, "gamma_signal": -3431, "vega_signal": -1633, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237525000}, {"instrument": "MSFT", "mid_signal": 414824, "gamma_signal": 64836, "vega_signal": 29616, "option_type": "C", "stock_price": 406.77, "utc_time": 1773237530000}, {"instrument": "MSFT", "mid_signal": 108777, "gamma_signal": -31957, "vega_signal": -17437, "option_type": "P", "stock_price": 406.77, "utc_time": 1773237530000}, {"instrument": "MSFT", "mid_signal": 393287, "gamma_signal": 87646, "vega_signal": 38794, "option_type": "C", "stock_price": 407.12, "utc_time": 1773237535000}, {"instrument": "MSFT", "mid_signal": -707324, "gamma_signal": 171259, "vega_signal": 80151, "option_type": "P", "stock_price": 407, "utc_time": 1773237535000}, {"instrument": "MSFT", "mid_signal": 215237, "gamma_signal": 72977, "vega_signal": 31621, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237540000}, {"instrument": "MSFT", "mid_signal": 42849, "gamma_signal": -6378, "vega_signal": -2649, "option_type": "P", "stock_price": 406.85, "utc_time": 1773237540000}, {"instrument": "MSFT", "mid_signal": -11130, "gamma_signal": -4011, "vega_signal": -3397, "option_type": "C", "stock_price": 406.71, "utc_time": 1773237545000}, {"instrument": "MSFT", "mid_signal": -56546, "gamma_signal": 13691, "vega_signal": 6407, "option_type": "P", "stock_price": 406.71, "utc_time": 1773237545000}, {"instrument": "MSFT", "mid_signal": 383594, "gamma_signal": 83863, "vega_signal": 37133, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237550000}, {"instrument": "MSFT", "mid_signal": -17329, "gamma_signal": 6544, "vega_signal": 4036, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237550000}, {"instrument": "MSFT", "mid_signal": -145240, "gamma_signal": -49108, "vega_signal": -21249, "option_type": "C", "stock_price": 406.845, "utc_time": 1773237555000}, {"instrument": "MSFT", "mid_signal": -7557, "gamma_signal": 2293, "vega_signal": 1161, "option_type": "P", "stock_price": 406.845, "utc_time": 1773237555000}, {"instrument": "MSFT", "mid_signal": -64478, "gamma_signal": -31835, "vega_signal": -15147, "option_type": "C", "stock_price": 406.7, "utc_time": 1773237560000}, {"instrument": "MSFT", "mid_signal": 28282, "gamma_signal": -6848, "vega_signal": -3205, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237560000}, {"instrument": "MSFT", "mid_signal": -17087, "gamma_signal": -5777, "vega_signal": -2500, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237565000}, {"instrument": "MSFT", "mid_signal": -34423, "gamma_signal": 7587, "vega_signal": 3304, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237565000}, {"instrument": "MSFT", "mid_signal": 208609, "gamma_signal": -25206, "vega_signal": -10910, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237570000}, {"instrument": "MSFT", "mid_signal": 143889, "gamma_signal": -43217, "vega_signal": -22335, "option_type": "P", "stock_price": 406.97, "utc_time": 1773237570000}, {"instrument": "MSFT", "mid_signal": -182424, "gamma_signal": -68037, "vega_signal": -29350, "option_type": "C", "stock_price": 407.13, "utc_time": 1773237575000}, {"instrument": "MSFT", "mid_signal": -39271, "gamma_signal": 5423, "vega_signal": 2239, "option_type": "P", "stock_price": 407.12, "utc_time": 1773237575000}, {"instrument": "MSFT", "mid_signal": -32939, "gamma_signal": 6776, "vega_signal": 2634, "option_type": "C", "stock_price": 407.06, "utc_time": 1773237580000}, {"instrument": "MSFT", "mid_signal": -196861, "gamma_signal": 45667, "vega_signal": 20949, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237580000}, {"instrument": "MSFT", "mid_signal": -51084, "gamma_signal": -19279, "vega_signal": -8304, "option_type": "C", "stock_price": 407.06, "utc_time": 1773237585000}, {"instrument": "MSFT", "mid_signal": 45366, "gamma_signal": -13767, "vega_signal": -6967, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237585000}, {"instrument": "MSFT", "mid_signal": 1028436, "gamma_signal": 317272, "vega_signal": 140929, "option_type": "C", "stock_price": 407.08, "utc_time": 1773237590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237590000}, {"instrument": "MSFT", "mid_signal": 772550, "gamma_signal": 241201, "vega_signal": 107201, "option_type": "C", "stock_price": 407.15, "utc_time": 1773237595000}, {"instrument": "MSFT", "mid_signal": 38588, "gamma_signal": -9783, "vega_signal": -4630, "option_type": "P", "stock_price": 407.15, "utc_time": 1773237595000}, {"instrument": "MSFT", "mid_signal": -35134, "gamma_signal": -7725, "vega_signal": -3235, "option_type": "C", "stock_price": 407.21, "utc_time": 1773237600000}, {"instrument": "MSFT", "mid_signal": -12868, "gamma_signal": 3262, "vega_signal": 1544, "option_type": "P", "stock_price": 407.09, "utc_time": 1773237600000}, {"instrument": "MSFT", "mid_signal": -46869, "gamma_signal": -14921, "vega_signal": -6642, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237605000}, {"instrument": "MSFT", "mid_signal": 77173, "gamma_signal": -19565, "vega_signal": -9259, "option_type": "P", "stock_price": 407.13, "utc_time": 1773237605000}, {"instrument": "MSFT", "mid_signal": -238425, "gamma_signal": -65554, "vega_signal": -29640, "option_type": "C", "stock_price": 407.07, "utc_time": 1773237610000}, {"instrument": "MSFT", "mid_signal": -43600, "gamma_signal": 7610, "vega_signal": 3447, "option_type": "P", "stock_price": 407.07, "utc_time": 1773237610000}, {"instrument": "MSFT", "mid_signal": 2039738, "gamma_signal": 491862, "vega_signal": 219429, "option_type": "C", "stock_price": 407.25, "utc_time": 1773237615000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -8097, "vega_signal": -4765, "option_type": "P", "stock_price": 407.25, "utc_time": 1773237615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.25, "utc_time": 1773237620000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -2767, "vega_signal": -1665, "option_type": "P", "stock_price": 407.16, "utc_time": 1773237620000}, {"instrument": "MSFT", "mid_signal": 556904, "gamma_signal": 108261, "vega_signal": 49008, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1773237625000}, {"instrument": "MSFT", "mid_signal": 285676, "gamma_signal": 54941, "vega_signal": 24687, "option_type": "C", "stock_price": 407.39, "utc_time": 1773237630000}, {"instrument": "MSFT", "mid_signal": 114945, "gamma_signal": -22448, "vega_signal": -10417, "option_type": "P", "stock_price": 407.39, "utc_time": 1773237630000}, {"instrument": "MSFT", "mid_signal": 2161223, "gamma_signal": 637863, "vega_signal": 286171, "option_type": "C", "stock_price": 407.88, "utc_time": 1773237635000}, {"instrument": "MSFT", "mid_signal": 85227, "gamma_signal": -26663, "vega_signal": -14374, "option_type": "P", "stock_price": 407.88, "utc_time": 1773237635000}, {"instrument": "MSFT", "mid_signal": 403569, "gamma_signal": 47978, "vega_signal": 23266, "option_type": "C", "stock_price": 407.72, "utc_time": 1773237640000}, {"instrument": "MSFT", "mid_signal": 33772, "gamma_signal": -13272, "vega_signal": -6350, "option_type": "P", "stock_price": 407.72, "utc_time": 1773237640000}, {"instrument": "MSFT", "mid_signal": -278511, "gamma_signal": -99182, "vega_signal": -44026, "option_type": "C", "stock_price": 407.81, "utc_time": 1773237645000}, {"instrument": "MSFT", "mid_signal": 19964, "gamma_signal": -4810, "vega_signal": -2264, "option_type": "P", "stock_price": 407.9, "utc_time": 1773237645000}, {"instrument": "MSFT", "mid_signal": 1038070, "gamma_signal": 238475, "vega_signal": 105794, "option_type": "C", "stock_price": 408, "utc_time": 1773237650000}, {"instrument": "MSFT", "mid_signal": 87648, "gamma_signal": -24806, "vega_signal": -12865, "option_type": "P", "stock_price": 408, "utc_time": 1773237650000}, {"instrument": "MSFT", "mid_signal": -309946, "gamma_signal": 38478, "vega_signal": 47438, "option_type": "C", "stock_price": 408.16, "utc_time": 1773237655000}, {"instrument": "MSFT", "mid_signal": -20239, "gamma_signal": 1437, "vega_signal": -463, "option_type": "P", "stock_price": 408.16, "utc_time": 1773237655000}, {"instrument": "MSFT", "mid_signal": -392965, "gamma_signal": -137925, "vega_signal": -64056, "option_type": "C", "stock_price": 407.9, "utc_time": 1773237660000}, {"instrument": "MSFT", "mid_signal": -101125, "gamma_signal": 30852, "vega_signal": 15753, "option_type": "P", "stock_price": 407.77, "utc_time": 1773237660000}, {"instrument": "MSFT", "mid_signal": 704515, "gamma_signal": 198258, "vega_signal": 89690, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237665000}, {"instrument": "MSFT", "mid_signal": -10419, "gamma_signal": 2944, "vega_signal": 1397, "option_type": "P", "stock_price": 407.63, "utc_time": 1773237665000}, {"instrument": "MSFT", "mid_signal": -328930, "gamma_signal": -78036, "vega_signal": -33814, "option_type": "C", "stock_price": 408, "utc_time": 1773237670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.82, "utc_time": 1773237670000}, {"instrument": "MSFT", "mid_signal": 1779389, "gamma_signal": 498705, "vega_signal": 223183, "option_type": "C", "stock_price": 408.12, "utc_time": 1773237675000}, {"instrument": "MSFT", "mid_signal": 8416, "gamma_signal": -3009, "vega_signal": -1728, "option_type": "P", "stock_price": 408.12, "utc_time": 1773237675000}, {"instrument": "MSFT", "mid_signal": -242661, "gamma_signal": -59105, "vega_signal": -26430, "option_type": "C", "stock_price": 408.11, "utc_time": 1773237680000}, {"instrument": "MSFT", "mid_signal": -46400, "gamma_signal": 794, "vega_signal": -167, "option_type": "P", "stock_price": 408.12, "utc_time": 1773237680000}, {"instrument": "MSFT", "mid_signal": -2116311, "gamma_signal": -386802, "vega_signal": -174108, "option_type": "C", "stock_price": 408.27, "utc_time": 1773237685000}, {"instrument": "MSFT", "mid_signal": 18719, "gamma_signal": -5742, "vega_signal": -2917, "option_type": "P", "stock_price": 408.28, "utc_time": 1773237685000}, {"instrument": "MSFT", "mid_signal": -224619, "gamma_signal": -36556, "vega_signal": -16717, "option_type": "C", "stock_price": 408.28, "utc_time": 1773237690000}, {"instrument": "MSFT", "mid_signal": -114795, "gamma_signal": 32435, "vega_signal": 15395, "option_type": "P", "stock_price": 408.28, "utc_time": 1773237690000}, {"instrument": "MSFT", "mid_signal": -210441, "gamma_signal": -65479, "vega_signal": -28744, "option_type": "C", "stock_price": 408.21, "utc_time": 1773237695000}, {"instrument": "MSFT", "mid_signal": -118349, "gamma_signal": 30150, "vega_signal": 14074, "option_type": "P", "stock_price": 408.21, "utc_time": 1773237695000}, {"instrument": "MSFT", "mid_signal": 330869, "gamma_signal": 85268, "vega_signal": 37630, "option_type": "C", "stock_price": 408.02, "utc_time": 1773237700000}, {"instrument": "MSFT", "mid_signal": -116740, "gamma_signal": 34524, "vega_signal": 16454, "option_type": "P", "stock_price": 408.02, "utc_time": 1773237700000}, {"instrument": "MSFT", "mid_signal": -89113, "gamma_signal": -17245, "vega_signal": -7579, "option_type": "C", "stock_price": 407.94, "utc_time": 1773237705000}, {"instrument": "MSFT", "mid_signal": -15160, "gamma_signal": 5591, "vega_signal": 3530, "option_type": "P", "stock_price": 407.9, "utc_time": 1773237705000}, {"instrument": "MSFT", "mid_signal": 51943, "gamma_signal": -6718, "vega_signal": -2599, "option_type": "C", "stock_price": 407.71, "utc_time": 1773237710000}, {"instrument": "MSFT", "mid_signal": -18819, "gamma_signal": 3779, "vega_signal": 1726, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237710000}, {"instrument": "MSFT", "mid_signal": 10432, "gamma_signal": -3769, "vega_signal": -2593, "option_type": "C", "stock_price": 407.84, "utc_time": 1773237715000}, {"instrument": "MSFT", "mid_signal": -1606930, "gamma_signal": 444681, "vega_signal": 209456, "option_type": "P", "stock_price": 407.84, "utc_time": 1773237715000}, {"instrument": "MSFT", "mid_signal": -155014, "gamma_signal": -16661, "vega_signal": -8349, "option_type": "C", "stock_price": 407.84, "utc_time": 1773237720000}, {"instrument": "MSFT", "mid_signal": 11010, "gamma_signal": -3046, "vega_signal": -1435, "option_type": "P", "stock_price": 407.84, "utc_time": 1773237720000}, {"instrument": "MSFT", "mid_signal": -21127, "gamma_signal": -3663, "vega_signal": -1728, "option_type": "C", "stock_price": 407.57, "utc_time": 1773237725000}, {"instrument": "MSFT", "mid_signal": -11003, "gamma_signal": 3044, "vega_signal": 1434, "option_type": "P", "stock_price": 407.56, "utc_time": 1773237725000}, {"instrument": "MSFT", "mid_signal": -161400, "gamma_signal": -17440, "vega_signal": -7709, "option_type": "C", "stock_price": 407.57, "utc_time": 1773237730000}, {"instrument": "MSFT", "mid_signal": 1411, "gamma_signal": -475, "vega_signal": -240, "option_type": "P", "stock_price": 407.54, "utc_time": 1773237730000}, {"instrument": "MSFT", "mid_signal": -527255, "gamma_signal": -150450, "vega_signal": -67752, "option_type": "C", "stock_price": 407.46, "utc_time": 1773237735000}, {"instrument": "MSFT", "mid_signal": 215218, "gamma_signal": -44419, "vega_signal": -19004, "option_type": "P", "stock_price": 407.46, "utc_time": 1773237735000}, {"instrument": "MSFT", "mid_signal": 187044, "gamma_signal": 46300, "vega_signal": 20985, "option_type": "C", "stock_price": 407.54, "utc_time": 1773237740000}, {"instrument": "MSFT", "mid_signal": 298617, "gamma_signal": -82772, "vega_signal": -39073, "option_type": "P", "stock_price": 407.54, "utc_time": 1773237740000}, {"instrument": "MSFT", "mid_signal": 178237, "gamma_signal": 29665, "vega_signal": 14068, "option_type": "C", "stock_price": 407.79, "utc_time": 1773237745000}, {"instrument": "MSFT", "mid_signal": 97906, "gamma_signal": -20207, "vega_signal": -8645, "option_type": "P", "stock_price": 407.79, "utc_time": 1773237745000}, {"instrument": "MSFT", "mid_signal": -243502, "gamma_signal": -105670, "vega_signal": -52767, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1773237750000}, {"instrument": "MSFT", "mid_signal": 49234, "gamma_signal": 9308, "vega_signal": 4456, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237755000}, {"instrument": "MSFT", "mid_signal": 275198, "gamma_signal": -76144, "vega_signal": -35864, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237755000}, {"instrument": "MSFT", "mid_signal": -221111, "gamma_signal": -75562, "vega_signal": -36158, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237760000}, {"instrument": "MSFT", "mid_signal": -5946, "gamma_signal": 2110, "vega_signal": 1202, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237760000}, {"instrument": "MSFT", "mid_signal": -23392, "gamma_signal": 2933, "vega_signal": 1996, "option_type": "C", "stock_price": 407.87, "utc_time": 1773237765000}, {"instrument": "MSFT", "mid_signal": 33030, "gamma_signal": -9139, "vega_signal": -4305, "option_type": "P", "stock_price": 407.87, "utc_time": 1773237765000}, {"instrument": "MSFT", "mid_signal": -48037, "gamma_signal": -13266, "vega_signal": -5985, "option_type": "C", "stock_price": 407.87, "utc_time": 1773237770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.87, "utc_time": 1773237770000}, {"instrument": "MSFT", "mid_signal": -12013, "gamma_signal": -3317, "vega_signal": -1497, "option_type": "C", "stock_price": 407.99, "utc_time": 1773237775000}, {"instrument": "MSFT", "mid_signal": 111768, "gamma_signal": -22146, "vega_signal": -10176, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237775000}, {"instrument": "MSFT", "mid_signal": -1043747, "gamma_signal": -275005, "vega_signal": -119247, "option_type": "C", "stock_price": 407.79, "utc_time": 1773237780000}, {"instrument": "MSFT", "mid_signal": -139466, "gamma_signal": 30478, "vega_signal": 13402, "option_type": "P", "stock_price": 407.67, "utc_time": 1773237780000}, {"instrument": "MSFT", "mid_signal": -666240, "gamma_signal": -125214, "vega_signal": -54825, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237785000}, {"instrument": "MSFT", "mid_signal": -18461, "gamma_signal": 3939, "vega_signal": 1717, "option_type": "P", "stock_price": 407.67, "utc_time": 1773237785000}, {"instrument": "MSFT", "mid_signal": 193745, "gamma_signal": -1282, "vega_signal": -1469, "option_type": "C", "stock_price": 407.16, "utc_time": 1773237790000}, {"instrument": "MSFT", "mid_signal": -164272, "gamma_signal": 50410, "vega_signal": 25612, "option_type": "P", "stock_price": 407.16, "utc_time": 1773237790000}, {"instrument": "MSFT", "mid_signal": 136060, "gamma_signal": 48786, "vega_signal": 21041, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237795000}, {"instrument": "MSFT", "mid_signal": -81004, "gamma_signal": 24344, "vega_signal": 12182, "option_type": "P", "stock_price": 407.07, "utc_time": 1773237795000}, {"instrument": "MSFT", "mid_signal": -127845, "gamma_signal": -35858, "vega_signal": -15589, "option_type": "C", "stock_price": 407.17, "utc_time": 1773237800000}, {"instrument": "MSFT", "mid_signal": -157650, "gamma_signal": 40816, "vega_signal": 18946, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237800000}, {"instrument": "MSFT", "mid_signal": -285067, "gamma_signal": -74914, "vega_signal": -32486, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237805000}, {"instrument": "MSFT", "mid_signal": -1524014, "gamma_signal": 432633, "vega_signal": 205932, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237805000}, {"instrument": "MSFT", "mid_signal": 144223, "gamma_signal": 63585, "vega_signal": 28933, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237810000}, {"instrument": "MSFT", "mid_signal": -437831, "gamma_signal": 137443, "vega_signal": 65739, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237810000}, {"instrument": "MSFT", "mid_signal": -94954, "gamma_signal": -17901, "vega_signal": -7841, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237820000}, {"instrument": "MSFT", "mid_signal": -28142, "gamma_signal": -6119, "vega_signal": -2697, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.49, "utc_time": 1773237825000}, {"instrument": "MSFT", "mid_signal": 5848, "gamma_signal": 2187, "vega_signal": 981, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237830000}, {"instrument": "MSFT", "mid_signal": 42948, "gamma_signal": -13471, "vega_signal": -6564, "option_type": "P", "stock_price": 407.4, "utc_time": 1773237830000}, {"instrument": "MSFT", "mid_signal": 8370, "gamma_signal": 2314, "vega_signal": 751, "option_type": "C", "stock_price": 407.29, "utc_time": 1773237835000}, {"instrument": "MSFT", "mid_signal": -18448, "gamma_signal": 3936, "vega_signal": 1716, "option_type": "P", "stock_price": 407.4, "utc_time": 1773237835000}, {"instrument": "MSFT", "mid_signal": -4629, "gamma_signal": -1877, "vega_signal": -831, "option_type": "C", "stock_price": 407.35, "utc_time": 1773237840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1773237840000}, {"instrument": "MSFT", "mid_signal": 273852, "gamma_signal": 91064, "vega_signal": 39184, "option_type": "C", "stock_price": 407.35, "utc_time": 1773237845000}, {"instrument": "MSFT", "mid_signal": -86546, "gamma_signal": 8658, "vega_signal": 3604, "option_type": "P", "stock_price": 407.35, "utc_time": 1773237845000}, {"instrument": "MSFT", "mid_signal": -103259, "gamma_signal": -24855, "vega_signal": -10818, "option_type": "C", "stock_price": 407.27, "utc_time": 1773237850000}, {"instrument": "MSFT", "mid_signal": -73735, "gamma_signal": 6920, "vega_signal": 2615, "option_type": "P", "stock_price": 407.26, "utc_time": 1773237850000}, {"instrument": "MSFT", "mid_signal": 6927, "gamma_signal": 4432, "vega_signal": 453, "option_type": "C", "stock_price": 407.3, "utc_time": 1773237855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1773237855000}, {"instrument": "MSFT", "mid_signal": 30782, "gamma_signal": 10299, "vega_signal": 4488, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237860000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": -2266, "vega_signal": -1283, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237860000}, {"instrument": "MSFT", "mid_signal": -513822, "gamma_signal": -113078, "vega_signal": -49421, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237865000}, {"instrument": "MSFT", "mid_signal": 2925957, "gamma_signal": 825646, "vega_signal": 355357, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237870000}, {"instrument": "MSFT", "mid_signal": 432655, "gamma_signal": -73628, "vega_signal": -32750, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237870000}, {"instrument": "MSFT", "mid_signal": 40156, "gamma_signal": 7848, "vega_signal": 3446, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237875000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -1133, "vega_signal": -642, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237875000}, {"instrument": "MSFT", "mid_signal": -45184, "gamma_signal": -15043, "vega_signal": -7028, "option_type": "C", "stock_price": 407.51, "utc_time": 1773237880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237880000}, {"instrument": "MSFT", "mid_signal": -42930, "gamma_signal": -9379, "vega_signal": -6052, "option_type": "C", "stock_price": 407.51, "utc_time": 1773237885000}, {"instrument": "MSFT", "mid_signal": -12117, "gamma_signal": 3689, "vega_signal": 1771, "option_type": "P", "stock_price": 407.48, "utc_time": 1773237885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237890000}, {"instrument": "MSFT", "mid_signal": -56327, "gamma_signal": -9992, "vega_signal": -4309, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237895000}, {"instrument": "MSFT", "mid_signal": -766252, "gamma_signal": -149595, "vega_signal": -66756, "option_type": "C", "stock_price": 407.2, "utc_time": 1773237900000}, {"instrument": "MSFT", "mid_signal": -12193, "gamma_signal": 3196, "vega_signal": 1498, "option_type": "P", "stock_price": 407.37, "utc_time": 1773237900000}, {"instrument": "MSFT", "mid_signal": 62505, "gamma_signal": 19311, "vega_signal": 8320, "option_type": "C", "stock_price": 407.21, "utc_time": 1773237905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1773237905000}, {"instrument": "MSFT", "mid_signal": -55712, "gamma_signal": -12314, "vega_signal": -5399, "option_type": "C", "stock_price": 407.5, "utc_time": 1773237910000}, {"instrument": "MSFT", "mid_signal": 12197, "gamma_signal": -3197, "vega_signal": -1498, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237910000}, {"instrument": "MSFT", "mid_signal": 291856, "gamma_signal": 90168, "vega_signal": 38848, "option_type": "C", "stock_price": 407.44, "utc_time": 1773237915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.44, "utc_time": 1773237920000}, {"instrument": "MSFT", "mid_signal": -13604, "gamma_signal": 2499, "vega_signal": 1404, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237920000}, {"instrument": "MSFT", "mid_signal": -40128, "gamma_signal": -16289, "vega_signal": -6804, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237925000}, {"instrument": "MSFT", "mid_signal": 24400, "gamma_signal": -6395, "vega_signal": -2997, "option_type": "P", "stock_price": 407.6, "utc_time": 1773237925000}, {"instrument": "MSFT", "mid_signal": 9280, "gamma_signal": 11962, "vega_signal": 5280, "option_type": "C", "stock_price": 407.66, "utc_time": 1773237930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237930000}, {"instrument": "MSFT", "mid_signal": 99290, "gamma_signal": 8218, "vega_signal": 4010, "option_type": "C", "stock_price": 407.66, "utc_time": 1773237935000}, {"instrument": "MSFT", "mid_signal": 12202, "gamma_signal": -3198, "vega_signal": -1499, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237935000}, {"instrument": "MSFT", "mid_signal": 133745, "gamma_signal": 40521, "vega_signal": 17751, "option_type": "C", "stock_price": 407.63, "utc_time": 1773237940000}, {"instrument": "MSFT", "mid_signal": 6347, "gamma_signal": -2031, "vega_signal": -1031, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237940000}, {"instrument": "MSFT", "mid_signal": -53431, "gamma_signal": -10713, "vega_signal": -4279, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237945000}, {"instrument": "MSFT", "mid_signal": 21092, "gamma_signal": -3923, "vega_signal": -1721, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237945000}, {"instrument": "MSFT", "mid_signal": -90179, "gamma_signal": -26617, "vega_signal": -11189, "option_type": "C", "stock_price": 407.72, "utc_time": 1773237950000}, {"instrument": "MSFT", "mid_signal": 61030, "gamma_signal": -15995, "vega_signal": -7498, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237950000}, {"instrument": "MSFT", "mid_signal": 27455, "gamma_signal": 5419, "vega_signal": 3287, "option_type": "C", "stock_price": 407.76, "utc_time": 1773237955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773237955000}, {"instrument": "MSFT", "mid_signal": 236514, "gamma_signal": 54424, "vega_signal": 23073, "option_type": "C", "stock_price": 407.85, "utc_time": 1773237960000}, {"instrument": "MSFT", "mid_signal": 8505, "gamma_signal": -3058, "vega_signal": -1730, "option_type": "P", "stock_price": 407.85, "utc_time": 1773237960000}, {"instrument": "MSFT", "mid_signal": -1293, "gamma_signal": 4238, "vega_signal": 1836, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237965000}, {"instrument": "MSFT", "mid_signal": 12298, "gamma_signal": -2261, "vega_signal": -1395, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237965000}, {"instrument": "MSFT", "mid_signal": 120103, "gamma_signal": 9390, "vega_signal": 4240, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237970000}, {"instrument": "MSFT", "mid_signal": -191397, "gamma_signal": 39481, "vega_signal": 17168, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237970000}, {"instrument": "MSFT", "mid_signal": 3374375, "gamma_signal": 989946, "vega_signal": 418392, "option_type": "C", "stock_price": 407.94, "utc_time": 1773237975000}, {"instrument": "MSFT", "mid_signal": 29786, "gamma_signal": -6952, "vega_signal": -3120, "option_type": "P", "stock_price": 407.93, "utc_time": 1773237975000}, {"instrument": "MSFT", "mid_signal": 78257, "gamma_signal": 35373, "vega_signal": 14845, "option_type": "C", "stock_price": 407.7, "utc_time": 1773237980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.94, "utc_time": 1773237980000}, {"instrument": "MSFT", "mid_signal": -156910, "gamma_signal": -65656, "vega_signal": -28610, "option_type": "C", "stock_price": 407.63, "utc_time": 1773237985000}, {"instrument": "MSFT", "mid_signal": -53158, "gamma_signal": 15002, "vega_signal": 7009, "option_type": "P", "stock_price": 407.63, "utc_time": 1773237985000}, {"instrument": "MSFT", "mid_signal": 35638, "gamma_signal": 14503, "vega_signal": 6213, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237990000}, {"instrument": "MSFT", "mid_signal": 25766, "gamma_signal": -8520, "vega_signal": -4300, "option_type": "P", "stock_price": 407.58, "utc_time": 1773237990000}, {"instrument": "MSFT", "mid_signal": -11918, "gamma_signal": -3510, "vega_signal": -1482, "option_type": "C", "stock_price": 407.51, "utc_time": 1773237995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.58, "utc_time": 1773237995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773238000000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": 3000, "vega_signal": 1401, "option_type": "P", "stock_price": 407.51, "utc_time": 1773238000000}, {"instrument": "MSFT", "mid_signal": -51775, "gamma_signal": -12059, "vega_signal": -5264, "option_type": "C", "stock_price": 407.47, "utc_time": 1773238005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773238005000}, {"instrument": "MSFT", "mid_signal": -57401, "gamma_signal": -14578, "vega_signal": -6162, "option_type": "C", "stock_price": 407.33, "utc_time": 1773238010000}, {"instrument": "MSFT", "mid_signal": 85019, "gamma_signal": -23994, "vega_signal": -11210, "option_type": "P", "stock_price": 407.47, "utc_time": 1773238010000}, {"instrument": "MSFT", "mid_signal": -62199, "gamma_signal": -6672, "vega_signal": -2590, "option_type": "C", "stock_price": 407.27, "utc_time": 1773238015000}, {"instrument": "MSFT", "mid_signal": -527489, "gamma_signal": 98393, "vega_signal": 43095, "option_type": "P", "stock_price": 407.31, "utc_time": 1773238015000}, {"instrument": "MSFT", "mid_signal": 918, "gamma_signal": 2536, "vega_signal": 1191, "option_type": "C", "stock_price": 407.35, "utc_time": 1773238020000}, {"instrument": "MSFT", "mid_signal": 23807, "gamma_signal": -6268, "vega_signal": -2955, "option_type": "P", "stock_price": 407.31, "utc_time": 1773238020000}, {"instrument": "MSFT", "mid_signal": 31224, "gamma_signal": 10079, "vega_signal": 4149, "option_type": "C", "stock_price": 407.37, "utc_time": 1773238025000}, {"instrument": "MSFT", "mid_signal": 23816, "gamma_signal": -6270, "vega_signal": -2956, "option_type": "P", "stock_price": 407.46, "utc_time": 1773238025000}, {"instrument": "MSFT", "mid_signal": -79563, "gamma_signal": -62682, "vega_signal": -28190, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238030000}, {"instrument": "MSFT", "mid_signal": -20635, "gamma_signal": 3883, "vega_signal": 1716, "option_type": "P", "stock_price": 407.38, "utc_time": 1773238030000}, {"instrument": "MSFT", "mid_signal": -123496, "gamma_signal": -29341, "vega_signal": -12095, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238035000}, {"instrument": "MSFT", "mid_signal": -11904, "gamma_signal": 3134, "vega_signal": 1478, "option_type": "P", "stock_price": 407.32, "utc_time": 1773238035000}, {"instrument": "MSFT", "mid_signal": -76716, "gamma_signal": -17063, "vega_signal": -7122, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238040000}, {"instrument": "MSFT", "mid_signal": 41264, "gamma_signal": -7765, "vega_signal": -3431, "option_type": "P", "stock_price": 407.32, "utc_time": 1773238040000}, {"instrument": "MSFT", "mid_signal": -128483, "gamma_signal": -39504, "vega_signal": -16332, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238045000}, {"instrument": "MSFT", "mid_signal": -104055, "gamma_signal": -33588, "vega_signal": -13825, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238050000}, {"instrument": "MSFT", "mid_signal": -11906, "gamma_signal": 3134, "vega_signal": 1478, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238050000}, {"instrument": "MSFT", "mid_signal": -252833, "gamma_signal": -57441, "vega_signal": -24069, "option_type": "C", "stock_price": 407.34, "utc_time": 1773238055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773238055000}, {"instrument": "MSFT", "mid_signal": -1277279, "gamma_signal": -274257, "vega_signal": -116828, "option_type": "C", "stock_price": 407.24, "utc_time": 1773238060000}, {"instrument": "MSFT", "mid_signal": -59524, "gamma_signal": 15671, "vega_signal": 7389, "option_type": "P", "stock_price": 407.35, "utc_time": 1773238060000}, {"instrument": "MSFT", "mid_signal": 2123728, "gamma_signal": 442974, "vega_signal": 186531, "option_type": "C", "stock_price": 407.24, "utc_time": 1773238065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.24, "utc_time": 1773238065000}, {"instrument": "MSFT", "mid_signal": 20081, "gamma_signal": 4065, "vega_signal": 1716, "option_type": "C", "stock_price": 407.34, "utc_time": 1773238070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1773238070000}, {"instrument": "MSFT", "mid_signal": -129083, "gamma_signal": -42212, "vega_signal": -17139, "option_type": "C", "stock_price": 407, "utc_time": 1773238075000}, {"instrument": "MSFT", "mid_signal": -7411, "gamma_signal": 5442, "vega_signal": 2527, "option_type": "P", "stock_price": 407.1, "utc_time": 1773238075000}, {"instrument": "MSFT", "mid_signal": 438529, "gamma_signal": 142042, "vega_signal": 57977, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238080000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 3300, "vega_signal": 1489, "option_type": "P", "stock_price": 407, "utc_time": 1773238080000}, {"instrument": "MSFT", "mid_signal": 5595, "gamma_signal": -940, "vega_signal": -365, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238085000}, {"instrument": "MSFT", "mid_signal": 49028, "gamma_signal": -10211, "vega_signal": -4435, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238085000}, {"instrument": "MSFT", "mid_signal": -96676, "gamma_signal": -20322, "vega_signal": -8542, "option_type": "C", "stock_price": 406.93, "utc_time": 1773238090000}, {"instrument": "MSFT", "mid_signal": -24330, "gamma_signal": 6602, "vega_signal": 2978, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238090000}, {"instrument": "MSFT", "mid_signal": -768584, "gamma_signal": -202351, "vega_signal": -83773, "option_type": "C", "stock_price": 406.75, "utc_time": 1773238095000}, {"instrument": "MSFT", "mid_signal": -152233, "gamma_signal": 52675, "vega_signal": 28136, "option_type": "P", "stock_price": 406.75, "utc_time": 1773238095000}, {"instrument": "MSFT", "mid_signal": 136940, "gamma_signal": 35003, "vega_signal": 13471, "option_type": "C", "stock_price": 406.78, "utc_time": 1773238100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.75, "utc_time": 1773238100000}, {"instrument": "MSFT", "mid_signal": -232173, "gamma_signal": -87625, "vega_signal": -36562, "option_type": "C", "stock_price": 406.79, "utc_time": 1773238105000}, {"instrument": "MSFT", "mid_signal": 320414, "gamma_signal": -61111, "vega_signal": -25606, "option_type": "P", "stock_price": 406.78, "utc_time": 1773238105000}, {"instrument": "MSFT", "mid_signal": -396465, "gamma_signal": -82260, "vega_signal": -34655, "option_type": "C", "stock_price": 406.78, "utc_time": 1773238110000}, {"instrument": "MSFT", "mid_signal": -24311, "gamma_signal": 6597, "vega_signal": 2976, "option_type": "P", "stock_price": 406.74, "utc_time": 1773238110000}, {"instrument": "MSFT", "mid_signal": -32163, "gamma_signal": 11609, "vega_signal": 3658, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238115000}, {"instrument": "MSFT", "mid_signal": 85111, "gamma_signal": -23094, "vega_signal": -10419, "option_type": "P", "stock_price": 406.84, "utc_time": 1773238115000}, {"instrument": "MSFT", "mid_signal": 454824, "gamma_signal": 156323, "vega_signal": 63786, "option_type": "C", "stock_price": 406.76, "utc_time": 1773238120000}, {"instrument": "MSFT", "mid_signal": -14651, "gamma_signal": 7395, "vega_signal": 3358, "option_type": "P", "stock_price": 406.76, "utc_time": 1773238120000}, {"instrument": "MSFT", "mid_signal": 285528, "gamma_signal": -24755, "vega_signal": -8113, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238125000}, {"instrument": "MSFT", "mid_signal": -60798, "gamma_signal": 16497, "vega_signal": 7442, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238125000}, {"instrument": "MSFT", "mid_signal": 216941, "gamma_signal": 84889, "vega_signal": 35540, "option_type": "C", "stock_price": 406.895, "utc_time": 1773238130000}, {"instrument": "MSFT", "mid_signal": 19193, "gamma_signal": -6914, "vega_signal": -3775, "option_type": "P", "stock_price": 406.895, "utc_time": 1773238130000}, {"instrument": "MSFT", "mid_signal": -2566073, "gamma_signal": -311374, "vega_signal": -142861, "option_type": "C", "stock_price": 406.83, "utc_time": 1773238135000}, {"instrument": "MSFT", "mid_signal": -13361, "gamma_signal": 3464, "vega_signal": 1546, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238135000}, {"instrument": "MSFT", "mid_signal": 180442, "gamma_signal": 72428, "vega_signal": 30158, "option_type": "C", "stock_price": 406.89, "utc_time": 1773238140000}, {"instrument": "MSFT", "mid_signal": 22884, "gamma_signal": -4065, "vega_signal": -1686, "option_type": "P", "stock_price": 406.83, "utc_time": 1773238140000}, {"instrument": "MSFT", "mid_signal": 17328, "gamma_signal": 6057, "vega_signal": 2487, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.89, "utc_time": 1773238145000}, {"instrument": "MSFT", "mid_signal": -3001217, "gamma_signal": -998156, "vega_signal": -410960, "option_type": "C", "stock_price": 406.81, "utc_time": 1773238150000}, {"instrument": "MSFT", "mid_signal": 116292, "gamma_signal": -21058, "vega_signal": -8896, "option_type": "P", "stock_price": 406.81, "utc_time": 1773238150000}, {"instrument": "MSFT", "mid_signal": -849751, "gamma_signal": -189967, "vega_signal": -80211, "option_type": "C", "stock_price": 406.64, "utc_time": 1773238155000}, {"instrument": "MSFT", "mid_signal": -40064, "gamma_signal": 10387, "vega_signal": 4637, "option_type": "P", "stock_price": 406.66, "utc_time": 1773238155000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": -1549, "vega_signal": -660, "option_type": "C", "stock_price": 406.64, "utc_time": 1773238160000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": 3462, "vega_signal": 1546, "option_type": "P", "stock_price": 406.64, "utc_time": 1773238160000}, {"instrument": "MSFT", "mid_signal": 28396048, "gamma_signal": 9927710, "vega_signal": 4076218, "option_type": "C", "stock_price": 406.77, "utc_time": 1773238165000}, {"instrument": "MSFT", "mid_signal": 238463, "gamma_signal": -54353, "vega_signal": -23749, "option_type": "P", "stock_price": 406.77, "utc_time": 1773238165000}, {"instrument": "MSFT", "mid_signal": 1544773, "gamma_signal": 342481, "vega_signal": 144706, "option_type": "C", "stock_price": 406.91, "utc_time": 1773238170000}, {"instrument": "MSFT", "mid_signal": 528367, "gamma_signal": -101489, "vega_signal": -42856, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238170000}, {"instrument": "MSFT", "mid_signal": -137543, "gamma_signal": -52574, "vega_signal": -21488, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238175000}, {"instrument": "MSFT", "mid_signal": -28092, "gamma_signal": 8900, "vega_signal": 4373, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238185000}, {"instrument": "MSFT", "mid_signal": 61519, "gamma_signal": 27899, "vega_signal": 11878, "option_type": "C", "stock_price": 406.8, "utc_time": 1773238190000}, {"instrument": "MSFT", "mid_signal": 13359, "gamma_signal": -3463, "vega_signal": -1546, "option_type": "P", "stock_price": 406.8, "utc_time": 1773238190000}, {"instrument": "MSFT", "mid_signal": -18309, "gamma_signal": -3906, "vega_signal": -1692, "option_type": "C", "stock_price": 406.92, "utc_time": 1773238195000}, {"instrument": "MSFT", "mid_signal": -66973, "gamma_signal": 11409, "vega_signal": 5077, "option_type": "P", "stock_price": 406.92, "utc_time": 1773238195000}, {"instrument": "MSFT", "mid_signal": 73204, "gamma_signal": 15617, "vega_signal": 6763, "option_type": "C", "stock_price": 406.74, "utc_time": 1773238200000}, {"instrument": "MSFT", "mid_signal": -20381, "gamma_signal": 5477, "vega_signal": 2639, "option_type": "P", "stock_price": 406.68, "utc_time": 1773238200000}, {"instrument": "MSFT", "mid_signal": 186501, "gamma_signal": 49674, "vega_signal": 21540, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238205000}, {"instrument": "MSFT", "mid_signal": 27482, "gamma_signal": -1756, "vega_signal": -588, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238205000}, {"instrument": "MSFT", "mid_signal": -512766, "gamma_signal": -162796, "vega_signal": -70651, "option_type": "C", "stock_price": 406.98, "utc_time": 1773238210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238210000}, {"instrument": "MSFT", "mid_signal": 105282, "gamma_signal": 39606, "vega_signal": 17593, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238215000}, {"instrument": "MSFT", "mid_signal": -44652, "gamma_signal": 7607, "vega_signal": 3385, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238215000}, {"instrument": "MSFT", "mid_signal": -52953, "gamma_signal": -16477, "vega_signal": -7143, "option_type": "C", "stock_price": 406.9, "utc_time": 1773238220000}, {"instrument": "MSFT", "mid_signal": -22326, "gamma_signal": 3803, "vega_signal": 1693, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238220000}, {"instrument": "MSFT", "mid_signal": 56979, "gamma_signal": 18090, "vega_signal": 7851, "option_type": "C", "stock_price": 407, "utc_time": 1773238225000}, {"instrument": "MSFT", "mid_signal": 1726135, "gamma_signal": -319000, "vega_signal": -143656, "option_type": "P", "stock_price": 407, "utc_time": 1773238225000}, {"instrument": "MSFT", "mid_signal": 1531, "gamma_signal": -8312, "vega_signal": -3587, "option_type": "C", "stock_price": 407.12, "utc_time": 1773238230000}, {"instrument": "MSFT", "mid_signal": -55164, "gamma_signal": 12725, "vega_signal": 5572, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238230000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": 3016, "vega_signal": 1309, "option_type": "C", "stock_price": 407.12, "utc_time": 1773238235000}, {"instrument": "MSFT", "mid_signal": -7085, "gamma_signal": 2174, "vega_signal": 1098, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238235000}, {"instrument": "MSFT", "mid_signal": 94968, "gamma_signal": 30151, "vega_signal": 13085, "option_type": "C", "stock_price": 407.01, "utc_time": 1773238240000}, {"instrument": "MSFT", "mid_signal": 44658, "gamma_signal": -7608, "vega_signal": -3386, "option_type": "P", "stock_price": 407.01, "utc_time": 1773238240000}, {"instrument": "MSFT", "mid_signal": -9498, "gamma_signal": -3015, "vega_signal": -1309, "option_type": "C", "stock_price": 407.06, "utc_time": 1773238245000}, {"instrument": "MSFT", "mid_signal": 66580, "gamma_signal": -16539, "vega_signal": -7714, "option_type": "P", "stock_price": 407.06, "utc_time": 1773238245000}, {"instrument": "MSFT", "mid_signal": -904, "gamma_signal": -417, "vega_signal": -226, "option_type": "C", "stock_price": 406.98, "utc_time": 1773238250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1773238250000}, {"instrument": "MSFT", "mid_signal": 93446, "gamma_signal": 14083, "vega_signal": 6272, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.97, "utc_time": 1773238255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238260000}, {"instrument": "MSFT", "mid_signal": -1678877, "gamma_signal": -391672, "vega_signal": -165759, "option_type": "C", "stock_price": 406.6, "utc_time": 1773238265000}, {"instrument": "MSFT", "mid_signal": -3372, "gamma_signal": 1208, "vega_signal": 652, "option_type": "P", "stock_price": 406.68, "utc_time": 1773238265000}, {"instrument": "MSFT", "mid_signal": -1074157, "gamma_signal": -232285, "vega_signal": -98069, "option_type": "C", "stock_price": 406.58, "utc_time": 1773238270000}, {"instrument": "MSFT", "mid_signal": 28935, "gamma_signal": -6069, "vega_signal": -2763, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238270000}, {"instrument": "MSFT", "mid_signal": -397808, "gamma_signal": -95884, "vega_signal": -42489, "option_type": "C", "stock_price": 406.4, "utc_time": 1773238275000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": -327, "vega_signal": -133, "option_type": "P", "stock_price": 406.4, "utc_time": 1773238275000}, {"instrument": "MSFT", "mid_signal": -124893, "gamma_signal": -59323, "vega_signal": -29214, "option_type": "C", "stock_price": 406.41, "utc_time": 1773238280000}, {"instrument": "MSFT", "mid_signal": -9654, "gamma_signal": 2087, "vega_signal": 874, "option_type": "P", "stock_price": 406.41, "utc_time": 1773238280000}, {"instrument": "MSFT", "mid_signal": -111081, "gamma_signal": -24021, "vega_signal": -10142, "option_type": "C", "stock_price": 406.56, "utc_time": 1773238285000}, {"instrument": "MSFT", "mid_signal": 22091, "gamma_signal": -3925, "vega_signal": -1691, "option_type": "P", "stock_price": 406.44, "utc_time": 1773238285000}, {"instrument": "MSFT", "mid_signal": 32717, "gamma_signal": 10914, "vega_signal": 4681, "option_type": "C", "stock_price": 406.79, "utc_time": 1773238290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.85, "utc_time": 1773238295000}, {"instrument": "MSFT", "mid_signal": -19881, "gamma_signal": 5443, "vega_signal": 2600, "option_type": "P", "stock_price": 406.91, "utc_time": 1773238295000}, {"instrument": "MSFT", "mid_signal": -83110, "gamma_signal": -16962, "vega_signal": -7149, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.91, "utc_time": 1773238300000}, {"instrument": "MSFT", "mid_signal": -62756, "gamma_signal": -19831, "vega_signal": -8422, "option_type": "C", "stock_price": 406.76, "utc_time": 1773238305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773238305000}, {"instrument": "MSFT", "mid_signal": -200344, "gamma_signal": -55853, "vega_signal": -23811, "option_type": "C", "stock_price": 406.74, "utc_time": 1773238310000}, {"instrument": "MSFT", "mid_signal": 110529, "gamma_signal": -19636, "vega_signal": -8459, "option_type": "P", "stock_price": 406.71, "utc_time": 1773238310000}, {"instrument": "MSFT", "mid_signal": -186394, "gamma_signal": -44313, "vega_signal": -19104, "option_type": "C", "stock_price": 406.55, "utc_time": 1773238315000}, {"instrument": "MSFT", "mid_signal": -171676, "gamma_signal": 38543, "vega_signal": 17328, "option_type": "P", "stock_price": 406.55, "utc_time": 1773238315000}, {"instrument": "MSFT", "mid_signal": -331462, "gamma_signal": -96591, "vega_signal": -42412, "option_type": "C", "stock_price": 406.4, "utc_time": 1773238320000}, {"instrument": "MSFT", "mid_signal": -14368, "gamma_signal": 3524, "vega_signal": 1581, "option_type": "P", "stock_price": 406.4, "utc_time": 1773238320000}, {"instrument": "MSFT", "mid_signal": -102763, "gamma_signal": -22363, "vega_signal": -9643, "option_type": "C", "stock_price": 406.41, "utc_time": 1773238325000}, {"instrument": "MSFT", "mid_signal": -101757, "gamma_signal": 20992, "vega_signal": 9529, "option_type": "P", "stock_price": 406.41, "utc_time": 1773238325000}, {"instrument": "MSFT", "mid_signal": -3751749, "gamma_signal": -1188581, "vega_signal": -510811, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238330000}, {"instrument": "MSFT", "mid_signal": -69272, "gamma_signal": -15853, "vega_signal": -7144, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238330000}, {"instrument": "MSFT", "mid_signal": 15775, "gamma_signal": 3375, "vega_signal": 1381, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238335000}, {"instrument": "MSFT", "mid_signal": -114365, "gamma_signal": 6393, "vega_signal": 2679, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238335000}, {"instrument": "MSFT", "mid_signal": -49937, "gamma_signal": -16878, "vega_signal": -7243, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238340000}, {"instrument": "MSFT", "mid_signal": -80882, "gamma_signal": 11918, "vega_signal": 5042, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238340000}, {"instrument": "MSFT", "mid_signal": -27326, "gamma_signal": -14960, "vega_signal": -6363, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238345000}, {"instrument": "MSFT", "mid_signal": 151302, "gamma_signal": -46991, "vega_signal": -22783, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238345000}, {"instrument": "MSFT", "mid_signal": -308890, "gamma_signal": -102234, "vega_signal": -44359, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238350000}, {"instrument": "MSFT", "mid_signal": 52529, "gamma_signal": -10904, "vega_signal": -4815, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238350000}, {"instrument": "MSFT", "mid_signal": -919499, "gamma_signal": -235497, "vega_signal": -101628, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238355000}, {"instrument": "MSFT", "mid_signal": -190490, "gamma_signal": 29104, "vega_signal": 14835, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238355000}, {"instrument": "MSFT", "mid_signal": 78289, "gamma_signal": 26829, "vega_signal": 11620, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238360000}, {"instrument": "MSFT", "mid_signal": 146293, "gamma_signal": -33878, "vega_signal": -13690, "option_type": "P", "stock_price": 406.25, "utc_time": 1773238360000}, {"instrument": "MSFT", "mid_signal": 146776, "gamma_signal": 37521, "vega_signal": 15719, "option_type": "C", "stock_price": 406.19, "utc_time": 1773238365000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": 676, "vega_signal": 152, "option_type": "P", "stock_price": 406.19, "utc_time": 1773238365000}, {"instrument": "MSFT", "mid_signal": -530363, "gamma_signal": -259665, "vega_signal": -111243, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238370000}, {"instrument": "MSFT", "mid_signal": -144075, "gamma_signal": 29989, "vega_signal": 14435, "option_type": "P", "stock_price": 406.01, "utc_time": 1773238370000}, {"instrument": "MSFT", "mid_signal": 402508, "gamma_signal": 122116, "vega_signal": 52440, "option_type": "C", "stock_price": 406.1, "utc_time": 1773238375000}, {"instrument": "MSFT", "mid_signal": 838855, "gamma_signal": -161913, "vega_signal": -73610, "option_type": "P", "stock_price": 406.1, "utc_time": 1773238375000}, {"instrument": "MSFT", "mid_signal": 139202, "gamma_signal": 131601, "vega_signal": 54261, "option_type": "C", "stock_price": 405.88, "utc_time": 1773238380000}, {"instrument": "MSFT", "mid_signal": -18716, "gamma_signal": 4407, "vega_signal": 2149, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238380000}, {"instrument": "MSFT", "mid_signal": -39369, "gamma_signal": -19422, "vega_signal": -8181, "option_type": "C", "stock_price": 405.97, "utc_time": 1773238385000}, {"instrument": "MSFT", "mid_signal": 155509, "gamma_signal": -15655, "vega_signal": -7139, "option_type": "P", "stock_price": 405.97, "utc_time": 1773238385000}, {"instrument": "MSFT", "mid_signal": -2443, "gamma_signal": 2061, "vega_signal": 1685, "option_type": "C", "stock_price": 405.88, "utc_time": 1773238390000}, {"instrument": "MSFT", "mid_signal": -130413, "gamma_signal": 22575, "vega_signal": 10666, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238390000}, {"instrument": "MSFT", "mid_signal": 515242, "gamma_signal": 62809, "vega_signal": 28830, "option_type": "C", "stock_price": 405.975, "utc_time": 1773238395000}, {"instrument": "MSFT", "mid_signal": 157409, "gamma_signal": -28497, "vega_signal": -12994, "option_type": "P", "stock_price": 405.9, "utc_time": 1773238395000}, {"instrument": "MSFT", "mid_signal": 95108, "gamma_signal": 26654, "vega_signal": 11668, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238400000}, {"instrument": "MSFT", "mid_signal": 25428, "gamma_signal": -3604, "vega_signal": -1604, "option_type": "P", "stock_price": 405.94, "utc_time": 1773238400000}, {"instrument": "MSFT", "mid_signal": 17523, "gamma_signal": 1122, "vega_signal": 552, "option_type": "C", "stock_price": 406.07, "utc_time": 1773238405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773238405000}, {"instrument": "MSFT", "mid_signal": 53326, "gamma_signal": 10490, "vega_signal": 4546, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238410000}, {"instrument": "MSFT", "mid_signal": 559663, "gamma_signal": -79318, "vega_signal": -35314, "option_type": "P", "stock_price": 406.12, "utc_time": 1773238410000}, {"instrument": "MSFT", "mid_signal": -1214251, "gamma_signal": -175232, "vega_signal": -78408, "option_type": "C", "stock_price": 406.26, "utc_time": 1773238415000}, {"instrument": "MSFT", "mid_signal": 7024, "gamma_signal": -3472, "vega_signal": -1669, "option_type": "P", "stock_price": 406.26, "utc_time": 1773238415000}, {"instrument": "MSFT", "mid_signal": -528584, "gamma_signal": -169378, "vega_signal": -72513, "option_type": "C", "stock_price": 406.16, "utc_time": 1773238420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773238420000}, {"instrument": "MSFT", "mid_signal": 475155, "gamma_signal": 104812, "vega_signal": 45455, "option_type": "C", "stock_price": 406.18, "utc_time": 1773238425000}, {"instrument": "MSFT", "mid_signal": 108403, "gamma_signal": -8143, "vega_signal": -3941, "option_type": "P", "stock_price": 406.18, "utc_time": 1773238425000}, {"instrument": "MSFT", "mid_signal": 18918, "gamma_signal": 8066, "vega_signal": 3682, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238430000}, {"instrument": "MSFT", "mid_signal": 50740, "gamma_signal": -9686, "vega_signal": -4508, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238430000}, {"instrument": "MSFT", "mid_signal": -85812, "gamma_signal": -17906, "vega_signal": -7151, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238435000}, {"instrument": "MSFT", "mid_signal": -41882, "gamma_signal": 14398, "vega_signal": 7601, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238435000}, {"instrument": "MSFT", "mid_signal": -197577, "gamma_signal": -46858, "vega_signal": -19966, "option_type": "C", "stock_price": 406.21, "utc_time": 1773238440000}, {"instrument": "MSFT", "mid_signal": -49562, "gamma_signal": 7530, "vega_signal": 3249, "option_type": "P", "stock_price": 406.17, "utc_time": 1773238440000}, {"instrument": "MSFT", "mid_signal": -34543, "gamma_signal": -9736, "vega_signal": -3665, "option_type": "C", "stock_price": 406.2, "utc_time": 1773238445000}, {"instrument": "MSFT", "mid_signal": -30715, "gamma_signal": 7129, "vega_signal": 3220, "option_type": "P", "stock_price": 406.2, "utc_time": 1773238445000}, {"instrument": "MSFT", "mid_signal": -7607, "gamma_signal": -614, "vega_signal": 47, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238450000}, {"instrument": "MSFT", "mid_signal": -15361, "gamma_signal": 3566, "vega_signal": 1610, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238450000}, {"instrument": "MSFT", "mid_signal": -82041, "gamma_signal": -18773, "vega_signal": -7929, "option_type": "C", "stock_price": 406.31, "utc_time": 1773238455000}, {"instrument": "MSFT", "mid_signal": -15362, "gamma_signal": 3566, "vega_signal": 1611, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238455000}, {"instrument": "MSFT", "mid_signal": -15784, "gamma_signal": -3810, "vega_signal": -1624, "option_type": "C", "stock_price": 406.31, "utc_time": 1773238460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773238460000}, {"instrument": "MSFT", "mid_signal": 75768, "gamma_signal": 10667, "vega_signal": 4833, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238465000}, {"instrument": "MSFT", "mid_signal": -8269, "gamma_signal": 2466, "vega_signal": 1199, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238465000}, {"instrument": "MSFT", "mid_signal": 369256, "gamma_signal": 114281, "vega_signal": 48696, "option_type": "C", "stock_price": 406.26, "utc_time": 1773238470000}, {"instrument": "MSFT", "mid_signal": 20603, "gamma_signal": -2327, "vega_signal": -865, "option_type": "P", "stock_price": 406.35, "utc_time": 1773238470000}, {"instrument": "MSFT", "mid_signal": -27724, "gamma_signal": -4795, "vega_signal": -2069, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238475000}, {"instrument": "MSFT", "mid_signal": -8269, "gamma_signal": 2466, "vega_signal": 1198, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238475000}, {"instrument": "MSFT", "mid_signal": -490422, "gamma_signal": -171840, "vega_signal": -73146, "option_type": "C", "stock_price": 406.2, "utc_time": 1773238480000}, {"instrument": "MSFT", "mid_signal": 99155, "gamma_signal": -15065, "vega_signal": -6501, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238480000}, {"instrument": "MSFT", "mid_signal": -1935591, "gamma_signal": -456481, "vega_signal": -197342, "option_type": "C", "stock_price": 406.13, "utc_time": 1773238485000}, {"instrument": "MSFT", "mid_signal": 61425, "gamma_signal": -14258, "vega_signal": -6440, "option_type": "P", "stock_price": 406.17, "utc_time": 1773238485000}, {"instrument": "MSFT", "mid_signal": -2447046, "gamma_signal": -347957, "vega_signal": -157288, "option_type": "C", "stock_price": 406.03, "utc_time": 1773238490000}, {"instrument": "MSFT", "mid_signal": -22445, "gamma_signal": 4664, "vega_signal": 2022, "option_type": "P", "stock_price": 406.15, "utc_time": 1773238490000}, {"instrument": "MSFT", "mid_signal": 42049, "gamma_signal": 4665, "vega_signal": 2176, "option_type": "C", "stock_price": 406.03, "utc_time": 1773238495000}, {"instrument": "MSFT", "mid_signal": -20150, "gamma_signal": 5139, "vega_signal": 2384, "option_type": "P", "stock_price": 406.03, "utc_time": 1773238495000}, {"instrument": "MSFT", "mid_signal": 236527, "gamma_signal": 87920, "vega_signal": 38988, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238500000}, {"instrument": "MSFT", "mid_signal": 42200, "gamma_signal": -14903, "vega_signal": -7628, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238500000}, {"instrument": "MSFT", "mid_signal": -15618, "gamma_signal": -11972, "vega_signal": -11198, "option_type": "C", "stock_price": 406.24, "utc_time": 1773238505000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 1490, "vega_signal": 763, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238505000}, {"instrument": "MSFT", "mid_signal": -74242, "gamma_signal": -27394, "vega_signal": -11668, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773238510000}, {"instrument": "MSFT", "mid_signal": -175870, "gamma_signal": -50682, "vega_signal": -21392, "option_type": "C", "stock_price": 406.13, "utc_time": 1773238515000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -807, "vega_signal": -453, "option_type": "P", "stock_price": 406.19, "utc_time": 1773238515000}, {"instrument": "MSFT", "mid_signal": -377225, "gamma_signal": -263831, "vega_signal": -109134, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238520000}, {"instrument": "MSFT", "mid_signal": -154112, "gamma_signal": 22895, "vega_signal": 9550, "option_type": "P", "stock_price": 406.02, "utc_time": 1773238520000}, {"instrument": "MSFT", "mid_signal": -232030, "gamma_signal": -35036, "vega_signal": -14903, "option_type": "C", "stock_price": 405.91, "utc_time": 1773238525000}, {"instrument": "MSFT", "mid_signal": 79200, "gamma_signal": -26032, "vega_signal": -13055, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238525000}, {"instrument": "MSFT", "mid_signal": -150025, "gamma_signal": -54818, "vega_signal": -23243, "option_type": "C", "stock_price": 405.98, "utc_time": 1773238530000}, {"instrument": "MSFT", "mid_signal": 79816, "gamma_signal": -18499, "vega_signal": -8124, "option_type": "P", "stock_price": 405.98, "utc_time": 1773238530000}, {"instrument": "MSFT", "mid_signal": -180683, "gamma_signal": -51714, "vega_signal": -23082, "option_type": "C", "stock_price": 405.9, "utc_time": 1773238535000}, {"instrument": "MSFT", "mid_signal": 53848, "gamma_signal": -18311, "vega_signal": -8969, "option_type": "P", "stock_price": 405.9, "utc_time": 1773238535000}, {"instrument": "MSFT", "mid_signal": 23481, "gamma_signal": 14807, "vega_signal": 7453, "option_type": "C", "stock_price": 405.98, "utc_time": 1773238540000}, {"instrument": "MSFT", "mid_signal": 61088, "gamma_signal": -7747, "vega_signal": -3150, "option_type": "P", "stock_price": 405.98, "utc_time": 1773238540000}, {"instrument": "MSFT", "mid_signal": -32401, "gamma_signal": -8762, "vega_signal": -3769, "option_type": "C", "stock_price": 405.81, "utc_time": 1773238545000}, {"instrument": "MSFT", "mid_signal": -21311, "gamma_signal": 2732, "vega_signal": 1131, "option_type": "P", "stock_price": 405.81, "utc_time": 1773238545000}, {"instrument": "MSFT", "mid_signal": 43296, "gamma_signal": 12757, "vega_signal": 5258, "option_type": "C", "stock_price": 405.79, "utc_time": 1773238550000}, {"instrument": "MSFT", "mid_signal": -83350, "gamma_signal": 27366, "vega_signal": 13239, "option_type": "P", "stock_price": 405.79, "utc_time": 1773238550000}, {"instrument": "MSFT", "mid_signal": -28097, "gamma_signal": -14379, "vega_signal": -6776, "option_type": "C", "stock_price": 405.79, "utc_time": 1773238555000}, {"instrument": "MSFT", "mid_signal": 170633, "gamma_signal": -37780, "vega_signal": -16475, "option_type": "P", "stock_price": 405.79, "utc_time": 1773238555000}, {"instrument": "MSFT", "mid_signal": -96925, "gamma_signal": -35026, "vega_signal": -15171, "option_type": "C", "stock_price": 405.76, "utc_time": 1773238560000}, {"instrument": "MSFT", "mid_signal": 11169, "gamma_signal": -477, "vega_signal": -266, "option_type": "P", "stock_price": 405.76, "utc_time": 1773238560000}, {"instrument": "MSFT", "mid_signal": 221839, "gamma_signal": 35356, "vega_signal": 15112, "option_type": "C", "stock_price": 405.8, "utc_time": 1773238565000}, {"instrument": "MSFT", "mid_signal": -129156, "gamma_signal": 26366, "vega_signal": 11429, "option_type": "P", "stock_price": 405.8, "utc_time": 1773238565000}, {"instrument": "MSFT", "mid_signal": -425843, "gamma_signal": -125449, "vega_signal": -53690, "option_type": "C", "stock_price": 405.71, "utc_time": 1773238570000}, {"instrument": "MSFT", "mid_signal": -17060, "gamma_signal": 3777, "vega_signal": 1647, "option_type": "P", "stock_price": 405.71, "utc_time": 1773238570000}, {"instrument": "MSFT", "mid_signal": -308812, "gamma_signal": -69288, "vega_signal": -29749, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238575000}, {"instrument": "MSFT", "mid_signal": -478148, "gamma_signal": 120004, "vega_signal": 54315, "option_type": "P", "stock_price": 405.56, "utc_time": 1773238575000}, {"instrument": "MSFT", "mid_signal": -170818, "gamma_signal": -40338, "vega_signal": -17024, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238580000}, {"instrument": "MSFT", "mid_signal": -56469, "gamma_signal": 6346, "vega_signal": 2268, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238580000}, {"instrument": "MSFT", "mid_signal": -226689, "gamma_signal": -63598, "vega_signal": -26832, "option_type": "C", "stock_price": 405.37, "utc_time": 1773238585000}, {"instrument": "MSFT", "mid_signal": -655696, "gamma_signal": 158982, "vega_signal": 71731, "option_type": "P", "stock_price": 405.37, "utc_time": 1773238585000}, {"instrument": "MSFT", "mid_signal": -131224, "gamma_signal": -7419, "vega_signal": -3754, "option_type": "C", "stock_price": 405.515, "utc_time": 1773238590000}, {"instrument": "MSFT", "mid_signal": 123951, "gamma_signal": -22661, "vega_signal": -9000, "option_type": "P", "stock_price": 405.515, "utc_time": 1773238590000}, {"instrument": "MSFT", "mid_signal": 111734, "gamma_signal": 27951, "vega_signal": 11764, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238595000}, {"instrument": "MSFT", "mid_signal": 90548, "gamma_signal": -25595, "vega_signal": -11789, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238595000}, {"instrument": "MSFT", "mid_signal": -342312, "gamma_signal": -101632, "vega_signal": -42608, "option_type": "C", "stock_price": 405.32, "utc_time": 1773238600000}, {"instrument": "MSFT", "mid_signal": -1102805, "gamma_signal": 236806, "vega_signal": 104236, "option_type": "P", "stock_price": 405.32, "utc_time": 1773238600000}, {"instrument": "MSFT", "mid_signal": 43776, "gamma_signal": 55527, "vega_signal": 23574, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238605000}, {"instrument": "MSFT", "mid_signal": 113843, "gamma_signal": -21442, "vega_signal": -9293, "option_type": "P", "stock_price": 405.53, "utc_time": 1773238605000}, {"instrument": "MSFT", "mid_signal": -65498, "gamma_signal": -22937, "vega_signal": -10755, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238610000}, {"instrument": "MSFT", "mid_signal": -60642, "gamma_signal": 21351, "vega_signal": 9839, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238610000}, {"instrument": "MSFT", "mid_signal": 216829, "gamma_signal": 60358, "vega_signal": 25922, "option_type": "C", "stock_price": 405.54, "utc_time": 1773238615000}, {"instrument": "MSFT", "mid_signal": 5353, "gamma_signal": -1727, "vega_signal": -898, "option_type": "P", "stock_price": 405.54, "utc_time": 1773238615000}, {"instrument": "MSFT", "mid_signal": -111044, "gamma_signal": 4833, "vega_signal": 1101, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238620000}, {"instrument": "MSFT", "mid_signal": -1289766, "gamma_signal": 246611, "vega_signal": 111675, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238620000}, {"instrument": "MSFT", "mid_signal": -94626, "gamma_signal": -21752, "vega_signal": -9293, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238625000}, {"instrument": "MSFT", "mid_signal": 413233, "gamma_signal": -40441, "vega_signal": -17770, "option_type": "P", "stock_price": 405.43, "utc_time": 1773238625000}, {"instrument": "MSFT", "mid_signal": 8394, "gamma_signal": 366, "vega_signal": 141, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238630000}, {"instrument": "MSFT", "mid_signal": 68443, "gamma_signal": -14584, "vega_signal": -6897, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238630000}, {"instrument": "MSFT", "mid_signal": -29273, "gamma_signal": -11073, "vega_signal": -4774, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238635000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -6806, "vega_signal": -3517, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238635000}, {"instrument": "MSFT", "mid_signal": -1485201, "gamma_signal": -501038, "vega_signal": -237418, "option_type": "C", "stock_price": 405.35, "utc_time": 1773238640000}, {"instrument": "MSFT", "mid_signal": -51414, "gamma_signal": 13979, "vega_signal": 6725, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238640000}, {"instrument": "MSFT", "mid_signal": 428355, "gamma_signal": 163636, "vega_signal": 70580, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238645000}, {"instrument": "MSFT", "mid_signal": 62457, "gamma_signal": -11932, "vega_signal": -5303, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238645000}, {"instrument": "MSFT", "mid_signal": -433798, "gamma_signal": -63275, "vega_signal": -28381, "option_type": "C", "stock_price": 405.48, "utc_time": 1773238650000}, {"instrument": "MSFT", "mid_signal": 22368, "gamma_signal": -2328, "vega_signal": -1068, "option_type": "P", "stock_price": 405.38, "utc_time": 1773238650000}, {"instrument": "MSFT", "mid_signal": 142731, "gamma_signal": 38543, "vega_signal": 16524, "option_type": "C", "stock_price": 405.38, "utc_time": 1773238655000}, {"instrument": "MSFT", "mid_signal": -23538, "gamma_signal": 5408, "vega_signal": 2560, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238655000}, {"instrument": "MSFT", "mid_signal": -65377, "gamma_signal": -25322, "vega_signal": -10974, "option_type": "C", "stock_price": 405.52, "utc_time": 1773238660000}, {"instrument": "MSFT", "mid_signal": -9118, "gamma_signal": -284, "vega_signal": -146, "option_type": "P", "stock_price": 405.52, "utc_time": 1773238660000}, {"instrument": "MSFT", "mid_signal": -244579, "gamma_signal": -32429, "vega_signal": -13731, "option_type": "C", "stock_price": 405.48, "utc_time": 1773238665000}, {"instrument": "MSFT", "mid_signal": -9071, "gamma_signal": 3967, "vega_signal": 1809, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238665000}, {"instrument": "MSFT", "mid_signal": -780540, "gamma_signal": -180123, "vega_signal": -78138, "option_type": "C", "stock_price": 405.54, "utc_time": 1773238670000}, {"instrument": "MSFT", "mid_signal": -10288, "gamma_signal": 2797, "vega_signal": 1346, "option_type": "P", "stock_price": 405.54, "utc_time": 1773238670000}, {"instrument": "MSFT", "mid_signal": -37191, "gamma_signal": -8338, "vega_signal": -3697, "option_type": "C", "stock_price": 405.4, "utc_time": 1773238675000}, {"instrument": "MSFT", "mid_signal": -168435, "gamma_signal": 38069, "vega_signal": 16961, "option_type": "P", "stock_price": 405.4, "utc_time": 1773238675000}, {"instrument": "MSFT", "mid_signal": 5592, "gamma_signal": 2187, "vega_signal": 924, "option_type": "C", "stock_price": 405.4, "utc_time": 1773238680000}, {"instrument": "MSFT", "mid_signal": 116971, "gamma_signal": -41391, "vega_signal": -19711, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238680000}, {"instrument": "MSFT", "mid_signal": 1015591, "gamma_signal": 395294, "vega_signal": 167682, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238685000}, {"instrument": "MSFT", "mid_signal": 67958, "gamma_signal": -11865, "vega_signal": -5317, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238685000}, {"instrument": "MSFT", "mid_signal": 236742, "gamma_signal": 6849, "vega_signal": 4317, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238690000}, {"instrument": "MSFT", "mid_signal": -93882, "gamma_signal": 30630, "vega_signal": 14476, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238690000}, {"instrument": "MSFT", "mid_signal": 59719, "gamma_signal": 14895, "vega_signal": 6453, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238695000}, {"instrument": "MSFT", "mid_signal": 10159, "gamma_signal": -2853, "vega_signal": -1334, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238695000}, {"instrument": "MSFT", "mid_signal": -137253, "gamma_signal": -47981, "vega_signal": -20301, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238700000}, {"instrument": "MSFT", "mid_signal": 18255, "gamma_signal": -3808, "vega_signal": -1660, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238700000}, {"instrument": "MSFT", "mid_signal": -368742, "gamma_signal": -126233, "vega_signal": -53440, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238705000}, {"instrument": "MSFT", "mid_signal": 43056, "gamma_signal": 15546, "vega_signal": 6661, "option_type": "C", "stock_price": 405.55, "utc_time": 1773238710000}, {"instrument": "MSFT", "mid_signal": 170680, "gamma_signal": -46618, "vega_signal": -21683, "option_type": "P", "stock_price": 405.55, "utc_time": 1773238710000}, {"instrument": "MSFT", "mid_signal": -505622, "gamma_signal": -138584, "vega_signal": -58619, "option_type": "C", "stock_price": 405.42, "utc_time": 1773238715000}, {"instrument": "MSFT", "mid_signal": -18253, "gamma_signal": 3807, "vega_signal": 1660, "option_type": "P", "stock_price": 405.42, "utc_time": 1773238715000}, {"instrument": "MSFT", "mid_signal": -1281651, "gamma_signal": -354775, "vega_signal": -149858, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238720000}, {"instrument": "MSFT", "mid_signal": -70131, "gamma_signal": 21101, "vega_signal": 10436, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238720000}, {"instrument": "MSFT", "mid_signal": 31977, "gamma_signal": 13973, "vega_signal": 5903, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238725000}, {"instrument": "MSFT", "mid_signal": -73955, "gamma_signal": 10914, "vega_signal": 4631, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238725000}, {"instrument": "MSFT", "mid_signal": 400540, "gamma_signal": 117098, "vega_signal": 49464, "option_type": "C", "stock_price": 405.58, "utc_time": 1773238730000}, {"instrument": "MSFT", "mid_signal": 190706, "gamma_signal": -39043, "vega_signal": -16935, "option_type": "P", "stock_price": 405.58, "utc_time": 1773238730000}, {"instrument": "MSFT", "mid_signal": -149404, "gamma_signal": -40481, "vega_signal": -16499, "option_type": "C", "stock_price": 405.71, "utc_time": 1773238735000}, {"instrument": "MSFT", "mid_signal": -18506, "gamma_signal": 9708, "vega_signal": 5164, "option_type": "P", "stock_price": 405.71, "utc_time": 1773238735000}, {"instrument": "MSFT", "mid_signal": 27465, "gamma_signal": -3936, "vega_signal": -1611, "option_type": "C", "stock_price": 405.71, "utc_time": 1773238740000}, {"instrument": "MSFT", "mid_signal": -110843, "gamma_signal": 31119, "vega_signal": 13721, "option_type": "P", "stock_price": 405.86, "utc_time": 1773238740000}, {"instrument": "MSFT", "mid_signal": 177744, "gamma_signal": 51620, "vega_signal": 20479, "option_type": "C", "stock_price": 405.66, "utc_time": 1773238745000}, {"instrument": "MSFT", "mid_signal": -206912, "gamma_signal": 42552, "vega_signal": 18563, "option_type": "P", "stock_price": 405.66, "utc_time": 1773238745000}, {"instrument": "MSFT", "mid_signal": 265780, "gamma_signal": 53406, "vega_signal": 22756, "option_type": "C", "stock_price": 405.69, "utc_time": 1773238750000}, {"instrument": "MSFT", "mid_signal": -36141, "gamma_signal": 7564, "vega_signal": 3313, "option_type": "P", "stock_price": 405.75, "utc_time": 1773238750000}, {"instrument": "MSFT", "mid_signal": 2072098, "gamma_signal": 598811, "vega_signal": 242941, "option_type": "C", "stock_price": 405.65, "utc_time": 1773238755000}, {"instrument": "MSFT", "mid_signal": 10231, "gamma_signal": -3419, "vega_signal": -1736, "option_type": "P", "stock_price": 405.65, "utc_time": 1773238755000}, {"instrument": "MSFT", "mid_signal": -50729, "gamma_signal": -14640, "vega_signal": -5936, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238760000}, {"instrument": "MSFT", "mid_signal": -47456, "gamma_signal": 9192, "vega_signal": 4141, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238760000}, {"instrument": "MSFT", "mid_signal": -133224, "gamma_signal": -50305, "vega_signal": -21215, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238765000}, {"instrument": "MSFT", "mid_signal": -175376, "gamma_signal": -59269, "vega_signal": -24896, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238770000}, {"instrument": "MSFT", "mid_signal": 9968, "gamma_signal": -2837, "vega_signal": -1319, "option_type": "P", "stock_price": 405.59, "utc_time": 1773238770000}, {"instrument": "MSFT", "mid_signal": 9234, "gamma_signal": 2504, "vega_signal": 1020, "option_type": "C", "stock_price": 405.67, "utc_time": 1773238775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773238775000}, {"instrument": "MSFT", "mid_signal": -163608, "gamma_signal": -66938, "vega_signal": -26890, "option_type": "C", "stock_price": 405.65, "utc_time": 1773238780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773238780000}, {"instrument": "MSFT", "mid_signal": -588375, "gamma_signal": -121761, "vega_signal": -51302, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238785000}, {"instrument": "MSFT", "mid_signal": -170086, "gamma_signal": 28431, "vega_signal": 12442, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238785000}, {"instrument": "MSFT", "mid_signal": -16115, "gamma_signal": -7082, "vega_signal": -3393, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238790000}, {"instrument": "MSFT", "mid_signal": -82519, "gamma_signal": 10548, "vega_signal": 4503, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238790000}, {"instrument": "MSFT", "mid_signal": -190167, "gamma_signal": 18740, "vega_signal": 6383, "option_type": "C", "stock_price": 405.42, "utc_time": 1773238795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238795000}, {"instrument": "MSFT", "mid_signal": -320100, "gamma_signal": -65061, "vega_signal": -28352, "option_type": "C", "stock_price": 405.18, "utc_time": 1773238800000}, {"instrument": "MSFT", "mid_signal": 27420, "gamma_signal": 1586, "vega_signal": 936, "option_type": "P", "stock_price": 405.25, "utc_time": 1773238800000}, {"instrument": "MSFT", "mid_signal": -428425, "gamma_signal": -160544, "vega_signal": -68378, "option_type": "C", "stock_price": 405.09, "utc_time": 1773238805000}, {"instrument": "MSFT", "mid_signal": -547090, "gamma_signal": 127319, "vega_signal": 56536, "option_type": "P", "stock_price": 405.09, "utc_time": 1773238805000}, {"instrument": "MSFT", "mid_signal": -39253, "gamma_signal": 898, "vega_signal": -98, "option_type": "C", "stock_price": 405.15, "utc_time": 1773238810000}, {"instrument": "MSFT", "mid_signal": 220207, "gamma_signal": -28995, "vega_signal": -12380, "option_type": "P", "stock_price": 405.15, "utc_time": 1773238810000}, {"instrument": "MSFT", "mid_signal": 92248, "gamma_signal": 31333, "vega_signal": 13205, "option_type": "C", "stock_price": 405.35, "utc_time": 1773238815000}, {"instrument": "MSFT", "mid_signal": -65182, "gamma_signal": 14373, "vega_signal": 6300, "option_type": "P", "stock_price": 405.35, "utc_time": 1773238815000}, {"instrument": "MSFT", "mid_signal": -28158, "gamma_signal": -10884, "vega_signal": -4629, "option_type": "C", "stock_price": 405.33, "utc_time": 1773238820000}, {"instrument": "MSFT", "mid_signal": -71313, "gamma_signal": 20086, "vega_signal": 9325, "option_type": "P", "stock_price": 405.24, "utc_time": 1773238820000}, {"instrument": "MSFT", "mid_signal": -282697, "gamma_signal": -54527, "vega_signal": -23467, "option_type": "C", "stock_price": 405.22, "utc_time": 1773238825000}, {"instrument": "MSFT", "mid_signal": -18950, "gamma_signal": 7009, "vega_signal": 3165, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238825000}, {"instrument": "MSFT", "mid_signal": 62761, "gamma_signal": 17345, "vega_signal": 7258, "option_type": "C", "stock_price": 405.36, "utc_time": 1773238830000}, {"instrument": "MSFT", "mid_signal": 164577, "gamma_signal": -48974, "vega_signal": -23478, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238830000}, {"instrument": "MSFT", "mid_signal": 30526, "gamma_signal": 11954, "vega_signal": 5116, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238835000}, {"instrument": "MSFT", "mid_signal": 18334, "gamma_signal": -3835, "vega_signal": -1656, "option_type": "P", "stock_price": 405.36, "utc_time": 1773238835000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": -6770, "vega_signal": -2941, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238840000}, {"instrument": "MSFT", "mid_signal": -10300, "gamma_signal": -2453, "vega_signal": -993, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238845000}, {"instrument": "MSFT", "mid_signal": -41925, "gamma_signal": 9412, "vega_signal": 4195, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238845000}, {"instrument": "MSFT", "mid_signal": -113351, "gamma_signal": -28752, "vega_signal": -11610, "option_type": "C", "stock_price": 405.31, "utc_time": 1773238850000}, {"instrument": "MSFT", "mid_signal": -17484, "gamma_signal": 6515, "vega_signal": 3223, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238850000}, {"instrument": "MSFT", "mid_signal": 5632, "gamma_signal": 2177, "vega_signal": 926, "option_type": "C", "stock_price": 405.34, "utc_time": 1773238855000}, {"instrument": "MSFT", "mid_signal": 129720, "gamma_signal": -24866, "vega_signal": -10561, "option_type": "P", "stock_price": 405.4, "utc_time": 1773238855000}, {"instrument": "MSFT", "mid_signal": 928328, "gamma_signal": 424291, "vega_signal": 180930, "option_type": "C", "stock_price": 405.28, "utc_time": 1773238860000}, {"instrument": "MSFT", "mid_signal": -68659, "gamma_signal": 13287, "vega_signal": 5800, "option_type": "P", "stock_price": 405.28, "utc_time": 1773238860000}, {"instrument": "MSFT", "mid_signal": -1604841, "gamma_signal": -302096, "vega_signal": -131249, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238865000}, {"instrument": "MSFT", "mid_signal": 21889, "gamma_signal": -3602, "vega_signal": -1494, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238865000}, {"instrument": "MSFT", "mid_signal": -148586, "gamma_signal": -58251, "vega_signal": -25121, "option_type": "C", "stock_price": 405.22, "utc_time": 1773238870000}, {"instrument": "MSFT", "mid_signal": -102460, "gamma_signal": 19463, "vega_signal": 8175, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238870000}, {"instrument": "MSFT", "mid_signal": 32273, "gamma_signal": 12613, "vega_signal": 5372, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238875000}, {"instrument": "MSFT", "mid_signal": 65781, "gamma_signal": -22818, "vega_signal": -11265, "option_type": "P", "stock_price": 405.2, "utc_time": 1773238875000}, {"instrument": "MSFT", "mid_signal": -1095709, "gamma_signal": -193998, "vega_signal": -84453, "option_type": "C", "stock_price": 405.19, "utc_time": 1773238880000}, {"instrument": "MSFT", "mid_signal": -401625, "gamma_signal": 114611, "vega_signal": 53041, "option_type": "P", "stock_price": 405.19, "utc_time": 1773238880000}, {"instrument": "MSFT", "mid_signal": -1380, "gamma_signal": 727, "vega_signal": 341, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238885000}, {"instrument": "MSFT", "mid_signal": 309802, "gamma_signal": -62341, "vega_signal": -26831, "option_type": "P", "stock_price": 405.2, "utc_time": 1773238885000}, {"instrument": "MSFT", "mid_signal": 11324, "gamma_signal": 2143, "vega_signal": 912, "option_type": "C", "stock_price": 405.16, "utc_time": 1773238890000}, {"instrument": "MSFT", "mid_signal": 29394, "gamma_signal": -6772, "vega_signal": -3012, "option_type": "P", "stock_price": 405.16, "utc_time": 1773238890000}, {"instrument": "MSFT", "mid_signal": -10908, "gamma_signal": 397, "vega_signal": 133, "option_type": "C", "stock_price": 405.19, "utc_time": 1773238895000}, {"instrument": "MSFT", "mid_signal": -144154, "gamma_signal": 37298, "vega_signal": 17314, "option_type": "P", "stock_price": 405.19, "utc_time": 1773238895000}, {"instrument": "MSFT", "mid_signal": -471998, "gamma_signal": -73612, "vega_signal": -31925, "option_type": "C", "stock_price": 405.05, "utc_time": 1773238900000}, {"instrument": "MSFT", "mid_signal": 12047, "gamma_signal": 2239, "vega_signal": 1496, "option_type": "P", "stock_price": 405.05, "utc_time": 1773238900000}, {"instrument": "MSFT", "mid_signal": -1701541, "gamma_signal": -382114, "vega_signal": -165366, "option_type": "C", "stock_price": 404.93, "utc_time": 1773238905000}, {"instrument": "MSFT", "mid_signal": 136416, "gamma_signal": -24822, "vega_signal": -10490, "option_type": "P", "stock_price": 404.96, "utc_time": 1773238905000}, {"instrument": "MSFT", "mid_signal": -204796, "gamma_signal": -60608, "vega_signal": -25635, "option_type": "C", "stock_price": 404.87, "utc_time": 1773238910000}, {"instrument": "MSFT", "mid_signal": -237660, "gamma_signal": 62549, "vega_signal": 29302, "option_type": "P", "stock_price": 404.87, "utc_time": 1773238910000}, {"instrument": "MSFT", "mid_signal": -109851, "gamma_signal": -44793, "vega_signal": -17851, "option_type": "C", "stock_price": 404.68, "utc_time": 1773238915000}, {"instrument": "MSFT", "mid_signal": -439658, "gamma_signal": 89696, "vega_signal": 39890, "option_type": "P", "stock_price": 404.68, "utc_time": 1773238915000}, {"instrument": "MSFT", "mid_signal": -538169, "gamma_signal": -68003, "vega_signal": -30428, "option_type": "C", "stock_price": 404.5, "utc_time": 1773238920000}, {"instrument": "MSFT", "mid_signal": 77172, "gamma_signal": -17092, "vega_signal": -7624, "option_type": "P", "stock_price": 404.5, "utc_time": 1773238920000}, {"instrument": "MSFT", "mid_signal": 29187, "gamma_signal": 17696, "vega_signal": 6975, "option_type": "C", "stock_price": 404.51, "utc_time": 1773238925000}, {"instrument": "MSFT", "mid_signal": -102340, "gamma_signal": 24441, "vega_signal": 11557, "option_type": "P", "stock_price": 404.51, "utc_time": 1773238925000}, {"instrument": "MSFT", "mid_signal": 1164945, "gamma_signal": 357330, "vega_signal": 146608, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238930000}, {"instrument": "MSFT", "mid_signal": -2915, "gamma_signal": 17841, "vega_signal": 9906, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238930000}, {"instrument": "MSFT", "mid_signal": -76810, "gamma_signal": -17464, "vega_signal": -6656, "option_type": "C", "stock_price": 404.55, "utc_time": 1773238935000}, {"instrument": "MSFT", "mid_signal": 34377, "gamma_signal": 3311, "vega_signal": 1447, "option_type": "P", "stock_price": 404.59, "utc_time": 1773238935000}, {"instrument": "MSFT", "mid_signal": 5957, "gamma_signal": -2032, "vega_signal": -863, "option_type": "C", "stock_price": 404.57, "utc_time": 1773238940000}, {"instrument": "MSFT", "mid_signal": -190621, "gamma_signal": 66619, "vega_signal": 31906, "option_type": "P", "stock_price": 404.57, "utc_time": 1773238940000}, {"instrument": "MSFT", "mid_signal": 189093, "gamma_signal": 61005, "vega_signal": 25536, "option_type": "C", "stock_price": 404.61, "utc_time": 1773238945000}, {"instrument": "MSFT", "mid_signal": -77460, "gamma_signal": 22406, "vega_signal": 10726, "option_type": "P", "stock_price": 404.55, "utc_time": 1773238945000}, {"instrument": "MSFT", "mid_signal": 3388, "gamma_signal": -272, "vega_signal": 110, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238950000}, {"instrument": "MSFT", "mid_signal": 100973, "gamma_signal": -16485, "vega_signal": -6528, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238950000}, {"instrument": "MSFT", "mid_signal": 305680, "gamma_signal": 117877, "vega_signal": 48992, "option_type": "C", "stock_price": 404.66, "utc_time": 1773238955000}, {"instrument": "MSFT", "mid_signal": -97375, "gamma_signal": 18677, "vega_signal": 8180, "option_type": "P", "stock_price": 404.66, "utc_time": 1773238955000}, {"instrument": "MSFT", "mid_signal": 944273, "gamma_signal": 187626, "vega_signal": 78862, "option_type": "C", "stock_price": 404.66, "utc_time": 1773238960000}, {"instrument": "MSFT", "mid_signal": -46771, "gamma_signal": 8887, "vega_signal": 3744, "option_type": "P", "stock_price": 404.66, "utc_time": 1773238960000}, {"instrument": "MSFT", "mid_signal": 11437, "gamma_signal": 5946, "vega_signal": 2368, "option_type": "C", "stock_price": 404.7, "utc_time": 1773238965000}, {"instrument": "MSFT", "mid_signal": 631, "gamma_signal": 10144, "vega_signal": 5629, "option_type": "P", "stock_price": 404.7, "utc_time": 1773238965000}, {"instrument": "MSFT", "mid_signal": -127988, "gamma_signal": -31944, "vega_signal": -12396, "option_type": "C", "stock_price": 404.75, "utc_time": 1773238970000}, {"instrument": "MSFT", "mid_signal": 35286, "gamma_signal": -11027, "vega_signal": -5636, "option_type": "P", "stock_price": 404.8, "utc_time": 1773238970000}, {"instrument": "MSFT", "mid_signal": -92663, "gamma_signal": -26233, "vega_signal": -11026, "option_type": "C", "stock_price": 404.7, "utc_time": 1773238975000}, {"instrument": "MSFT", "mid_signal": 61356, "gamma_signal": -8398, "vega_signal": -2933, "option_type": "P", "stock_price": 404.7, "utc_time": 1773238975000}, {"instrument": "MSFT", "mid_signal": -1563818, "gamma_signal": -423006, "vega_signal": -181854, "option_type": "C", "stock_price": 404.37, "utc_time": 1773238980000}, {"instrument": "MSFT", "mid_signal": -411661, "gamma_signal": 79977, "vega_signal": 34850, "option_type": "P", "stock_price": 404.37, "utc_time": 1773238980000}, {"instrument": "MSFT", "mid_signal": -64255, "gamma_signal": -37119, "vega_signal": -15222, "option_type": "C", "stock_price": 404.52, "utc_time": 1773238985000}, {"instrument": "MSFT", "mid_signal": 407905, "gamma_signal": -109869, "vega_signal": -52365, "option_type": "P", "stock_price": 404.52, "utc_time": 1773238985000}, {"instrument": "MSFT", "mid_signal": -123322, "gamma_signal": -23887, "vega_signal": -10488, "option_type": "C", "stock_price": 404.44, "utc_time": 1773238990000}, {"instrument": "MSFT", "mid_signal": -23368, "gamma_signal": 3601, "vega_signal": 1594, "option_type": "P", "stock_price": 404.44, "utc_time": 1773238990000}, {"instrument": "MSFT", "mid_signal": -62779, "gamma_signal": -17208, "vega_signal": -7384, "option_type": "C", "stock_price": 404.595, "utc_time": 1773238995000}, {"instrument": "MSFT", "mid_signal": 42068, "gamma_signal": -7760, "vega_signal": -3304, "option_type": "P", "stock_price": 404.52, "utc_time": 1773238995000}, {"instrument": "MSFT", "mid_signal": 2118512, "gamma_signal": 456838, "vega_signal": 203020, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239000000}, {"instrument": "MSFT", "mid_signal": -130734, "gamma_signal": 33195, "vega_signal": 15588, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239000000}, {"instrument": "MSFT", "mid_signal": -62887, "gamma_signal": -16932, "vega_signal": -7196, "option_type": "C", "stock_price": 404.45, "utc_time": 1773239005000}, {"instrument": "MSFT", "mid_signal": -66889, "gamma_signal": 13992, "vega_signal": 6216, "option_type": "P", "stock_price": 404.45, "utc_time": 1773239005000}, {"instrument": "MSFT", "mid_signal": -44314, "gamma_signal": 11994, "vega_signal": 4975, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239010000}, {"instrument": "MSFT", "mid_signal": 275926, "gamma_signal": -52663, "vega_signal": -23111, "option_type": "P", "stock_price": 404.43, "utc_time": 1773239010000}, {"instrument": "MSFT", "mid_signal": -20362, "gamma_signal": -3867, "vega_signal": -1663, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239015000}, {"instrument": "MSFT", "mid_signal": -30703, "gamma_signal": 6748, "vega_signal": 3037, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239015000}, {"instrument": "MSFT", "mid_signal": 25338, "gamma_signal": 12204, "vega_signal": 4979, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239020000}, {"instrument": "MSFT", "mid_signal": -23549, "gamma_signal": 4955, "vega_signal": 2028, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239020000}, {"instrument": "MSFT", "mid_signal": -43365, "gamma_signal": -9294, "vega_signal": -4087, "option_type": "C", "stock_price": 404.48, "utc_time": 1773239025000}, {"instrument": "MSFT", "mid_signal": 84332, "gamma_signal": -13602, "vega_signal": -5386, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239025000}, {"instrument": "MSFT", "mid_signal": 1395387, "gamma_signal": 153593, "vega_signal": 73142, "option_type": "C", "stock_price": 404.48, "utc_time": 1773239030000}, {"instrument": "MSFT", "mid_signal": -49636, "gamma_signal": 12464, "vega_signal": 5824, "option_type": "P", "stock_price": 404.48, "utc_time": 1773239030000}, {"instrument": "MSFT", "mid_signal": -10362, "gamma_signal": -5971, "vega_signal": -3068, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239035000}, {"instrument": "MSFT", "mid_signal": -75717, "gamma_signal": 14204, "vega_signal": 5910, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239035000}, {"instrument": "MSFT", "mid_signal": -129414, "gamma_signal": -22631, "vega_signal": -10148, "option_type": "C", "stock_price": 404.35, "utc_time": 1773239040000}, {"instrument": "MSFT", "mid_signal": 13599, "gamma_signal": -9584, "vega_signal": -5111, "option_type": "P", "stock_price": 404.36, "utc_time": 1773239040000}, {"instrument": "MSFT", "mid_signal": 6899, "gamma_signal": 3176, "vega_signal": 1502, "option_type": "C", "stock_price": 404.36, "utc_time": 1773239045000}, {"instrument": "MSFT", "mid_signal": 383434, "gamma_signal": -86875, "vega_signal": -40955, "option_type": "P", "stock_price": 404.36, "utc_time": 1773239045000}, {"instrument": "MSFT", "mid_signal": -237495, "gamma_signal": -91880, "vega_signal": -40748, "option_type": "C", "stock_price": 404.37, "utc_time": 1773239050000}, {"instrument": "MSFT", "mid_signal": 128399, "gamma_signal": -36532, "vega_signal": -18879, "option_type": "P", "stock_price": 404.37, "utc_time": 1773239050000}, {"instrument": "MSFT", "mid_signal": 406734, "gamma_signal": 42774, "vega_signal": 20969, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239055000}, {"instrument": "MSFT", "mid_signal": 1252398, "gamma_signal": -223383, "vega_signal": -101523, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239055000}, {"instrument": "MSFT", "mid_signal": -8277, "gamma_signal": -3330, "vega_signal": -1477, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239060000}, {"instrument": "MSFT", "mid_signal": -429171, "gamma_signal": 92701, "vega_signal": 43270, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239060000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": 1627, "vega_signal": 1052, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239065000}, {"instrument": "MSFT", "mid_signal": -13567, "gamma_signal": 3180, "vega_signal": 1508, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239065000}, {"instrument": "MSFT", "mid_signal": -18250, "gamma_signal": -3662, "vega_signal": -1638, "option_type": "C", "stock_price": 404.46, "utc_time": 1773239070000}, {"instrument": "MSFT", "mid_signal": 143555, "gamma_signal": -40844, "vega_signal": -21107, "option_type": "P", "stock_price": 404.51, "utc_time": 1773239070000}, {"instrument": "MSFT", "mid_signal": -6423, "gamma_signal": 1161, "vega_signal": 357, "option_type": "C", "stock_price": 404.37, "utc_time": 1773239075000}, {"instrument": "MSFT", "mid_signal": -13563, "gamma_signal": 3179, "vega_signal": 1508, "option_type": "P", "stock_price": 404.43, "utc_time": 1773239075000}, {"instrument": "MSFT", "mid_signal": -36989, "gamma_signal": -16965, "vega_signal": -8109, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239080000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -81, "vega_signal": -65, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239080000}, {"instrument": "MSFT", "mid_signal": 72616, "gamma_signal": 10321, "vega_signal": 4854, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239085000}, {"instrument": "MSFT", "mid_signal": 33815, "gamma_signal": -11616, "vega_signal": -6344, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239085000}, {"instrument": "MSFT", "mid_signal": 18251, "gamma_signal": 3662, "vega_signal": 1638, "option_type": "C", "stock_price": 404.47, "utc_time": 1773239090000}, {"instrument": "MSFT", "mid_signal": 189896, "gamma_signal": -44515, "vega_signal": -21107, "option_type": "P", "stock_price": 404.47, "utc_time": 1773239090000}, {"instrument": "MSFT", "mid_signal": 25530, "gamma_signal": 20327, "vega_signal": 8790, "option_type": "C", "stock_price": 404.43, "utc_time": 1773239095000}, {"instrument": "MSFT", "mid_signal": -191358, "gamma_signal": 35501, "vega_signal": 16627, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239095000}, {"instrument": "MSFT", "mid_signal": 18560, "gamma_signal": 3779, "vega_signal": 1639, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239100000}, {"instrument": "MSFT", "mid_signal": -233515, "gamma_signal": 41723, "vega_signal": 19728, "option_type": "P", "stock_price": 404.35, "utc_time": 1773239100000}, {"instrument": "MSFT", "mid_signal": -2939014, "gamma_signal": -716714, "vega_signal": -306943, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239105000}, {"instrument": "MSFT", "mid_signal": -513270, "gamma_signal": 100092, "vega_signal": 49010, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239105000}, {"instrument": "MSFT", "mid_signal": -125647, "gamma_signal": -27324, "vega_signal": -11586, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239110000}, {"instrument": "MSFT", "mid_signal": 11740, "gamma_signal": 437, "vega_signal": 836, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239110000}, {"instrument": "MSFT", "mid_signal": 10704, "gamma_signal": 4302, "vega_signal": 1804, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239115000}, {"instrument": "MSFT", "mid_signal": 115389, "gamma_signal": -22670, "vega_signal": -10108, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239115000}, {"instrument": "MSFT", "mid_signal": -27415, "gamma_signal": -4518, "vega_signal": -1994, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239120000}, {"instrument": "MSFT", "mid_signal": 77316, "gamma_signal": -12602, "vega_signal": -4919, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239120000}, {"instrument": "MSFT", "mid_signal": 133899, "gamma_signal": 26896, "vega_signal": 11645, "option_type": "C", "stock_price": 404.185, "utc_time": 1773239125000}, {"instrument": "MSFT", "mid_signal": 96958, "gamma_signal": -19692, "vega_signal": -9258, "option_type": "P", "stock_price": 404.185, "utc_time": 1773239125000}, {"instrument": "MSFT", "mid_signal": -134444, "gamma_signal": -24138, "vega_signal": -10588, "option_type": "C", "stock_price": 404.185, "utc_time": 1773239130000}, {"instrument": "MSFT", "mid_signal": -136506, "gamma_signal": 32327, "vega_signal": 16740, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239130000}, {"instrument": "MSFT", "mid_signal": -273920, "gamma_signal": -78842, "vega_signal": -34167, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239135000}, {"instrument": "MSFT", "mid_signal": 157112, "gamma_signal": -42648, "vega_signal": -22103, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239135000}, {"instrument": "MSFT", "mid_signal": -282759, "gamma_signal": -106112, "vega_signal": -45832, "option_type": "C", "stock_price": 404.03, "utc_time": 1773239140000}, {"instrument": "MSFT", "mid_signal": 4898, "gamma_signal": -2574, "vega_signal": -1353, "option_type": "P", "stock_price": 404.03, "utc_time": 1773239140000}, {"instrument": "MSFT", "mid_signal": -160075, "gamma_signal": -45323, "vega_signal": -19848, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239145000}, {"instrument": "MSFT", "mid_signal": -103053, "gamma_signal": 6179, "vega_signal": 2394, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239145000}, {"instrument": "MSFT", "mid_signal": -187020, "gamma_signal": -32553, "vega_signal": -14325, "option_type": "C", "stock_price": 403.85, "utc_time": 1773239150000}, {"instrument": "MSFT", "mid_signal": -119108, "gamma_signal": 34043, "vega_signal": 18182, "option_type": "P", "stock_price": 403.85, "utc_time": 1773239150000}, {"instrument": "MSFT", "mid_signal": 64830, "gamma_signal": 21324, "vega_signal": 8689, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239155000}, {"instrument": "MSFT", "mid_signal": 306288, "gamma_signal": -70666, "vega_signal": -34018, "option_type": "P", "stock_price": 403.87, "utc_time": 1773239155000}, {"instrument": "MSFT", "mid_signal": -47973, "gamma_signal": -10915, "vega_signal": -4685, "option_type": "C", "stock_price": 403.89, "utc_time": 1773239160000}, {"instrument": "MSFT", "mid_signal": -116563, "gamma_signal": 18779, "vega_signal": 8389, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239160000}, {"instrument": "MSFT", "mid_signal": -191260, "gamma_signal": -56121, "vega_signal": -25222, "option_type": "C", "stock_price": 404, "utc_time": 1773239165000}, {"instrument": "MSFT", "mid_signal": 201577, "gamma_signal": -20092, "vega_signal": -7047, "option_type": "P", "stock_price": 403.92, "utc_time": 1773239165000}, {"instrument": "MSFT", "mid_signal": 305768, "gamma_signal": 76273, "vega_signal": 33601, "option_type": "C", "stock_price": 403.88, "utc_time": 1773239170000}, {"instrument": "MSFT", "mid_signal": 60054, "gamma_signal": -9140, "vega_signal": -3913, "option_type": "P", "stock_price": 403.92, "utc_time": 1773239170000}, {"instrument": "MSFT", "mid_signal": -276747, "gamma_signal": -72292, "vega_signal": -31746, "option_type": "C", "stock_price": 403.7, "utc_time": 1773239175000}, {"instrument": "MSFT", "mid_signal": -82421, "gamma_signal": 18450, "vega_signal": 9172, "option_type": "P", "stock_price": 403.77, "utc_time": 1773239175000}, {"instrument": "MSFT", "mid_signal": -368021, "gamma_signal": -99824, "vega_signal": -45737, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239180000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": -4090, "vega_signal": -2447, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239180000}, {"instrument": "MSFT", "mid_signal": 95542, "gamma_signal": 43518, "vega_signal": 19776, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239185000}, {"instrument": "MSFT", "mid_signal": -40258, "gamma_signal": 6969, "vega_signal": 3153, "option_type": "P", "stock_price": 403.78, "utc_time": 1773239185000}, {"instrument": "MSFT", "mid_signal": -1747530, "gamma_signal": -262401, "vega_signal": -126645, "option_type": "C", "stock_price": 403.57, "utc_time": 1773239190000}, {"instrument": "MSFT", "mid_signal": -82166, "gamma_signal": 16219, "vega_signal": 7715, "option_type": "P", "stock_price": 403.57, "utc_time": 1773239190000}, {"instrument": "MSFT", "mid_signal": 81964, "gamma_signal": -11501, "vega_signal": -3510, "option_type": "C", "stock_price": 403.43, "utc_time": 1773239195000}, {"instrument": "MSFT", "mid_signal": 22209, "gamma_signal": 1261, "vega_signal": 1466, "option_type": "P", "stock_price": 403.43, "utc_time": 1773239195000}, {"instrument": "MSFT", "mid_signal": -127751, "gamma_signal": -44329, "vega_signal": -20110, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239200000}, {"instrument": "MSFT", "mid_signal": -113828, "gamma_signal": 25935, "vega_signal": 11417, "option_type": "P", "stock_price": 403.47, "utc_time": 1773239200000}, {"instrument": "MSFT", "mid_signal": -764439, "gamma_signal": -248491, "vega_signal": -108135, "option_type": "C", "stock_price": 403.46, "utc_time": 1773239205000}, {"instrument": "MSFT", "mid_signal": -246334, "gamma_signal": 56434, "vega_signal": 28048, "option_type": "P", "stock_price": 403.46, "utc_time": 1773239205000}, {"instrument": "MSFT", "mid_signal": 52529, "gamma_signal": 17734, "vega_signal": 7899, "option_type": "C", "stock_price": 403.54, "utc_time": 1773239210000}, {"instrument": "MSFT", "mid_signal": -25257, "gamma_signal": 3904, "vega_signal": 1748, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239210000}, {"instrument": "MSFT", "mid_signal": -200679, "gamma_signal": -65776, "vega_signal": -29070, "option_type": "C", "stock_price": 403.58, "utc_time": 1773239215000}, {"instrument": "MSFT", "mid_signal": -24530, "gamma_signal": 8687, "vega_signal": 5215, "option_type": "P", "stock_price": 403.58, "utc_time": 1773239215000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": 2764, "vega_signal": 1171, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239220000}, {"instrument": "MSFT", "mid_signal": -205572, "gamma_signal": 47112, "vega_signal": 27115, "option_type": "P", "stock_price": 403.33, "utc_time": 1773239220000}, {"instrument": "MSFT", "mid_signal": -740341, "gamma_signal": -118732, "vega_signal": -55630, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239225000}, {"instrument": "MSFT", "mid_signal": 375293, "gamma_signal": -93529, "vega_signal": -46918, "option_type": "P", "stock_price": 403.42, "utc_time": 1773239225000}, {"instrument": "MSFT", "mid_signal": -79147, "gamma_signal": -11140, "vega_signal": -5307, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239230000}, {"instrument": "MSFT", "mid_signal": 478874, "gamma_signal": -99585, "vega_signal": -49074, "option_type": "P", "stock_price": 403.53, "utc_time": 1773239230000}, {"instrument": "MSFT", "mid_signal": 49878, "gamma_signal": 27105, "vega_signal": 12855, "option_type": "C", "stock_price": 403.55, "utc_time": 1773239235000}, {"instrument": "MSFT", "mid_signal": -39849, "gamma_signal": 661, "vega_signal": -1078, "option_type": "P", "stock_price": 403.55, "utc_time": 1773239235000}, {"instrument": "MSFT", "mid_signal": 21105, "gamma_signal": 2184, "vega_signal": 829, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239240000}, {"instrument": "MSFT", "mid_signal": 457920, "gamma_signal": -80604, "vega_signal": -38182, "option_type": "P", "stock_price": 403.62, "utc_time": 1773239240000}, {"instrument": "MSFT", "mid_signal": 141488, "gamma_signal": 50170, "vega_signal": 25681, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239245000}, {"instrument": "MSFT", "mid_signal": 369988, "gamma_signal": -72865, "vega_signal": -35314, "option_type": "P", "stock_price": 403.78, "utc_time": 1773239245000}, {"instrument": "MSFT", "mid_signal": 54094, "gamma_signal": 9735, "vega_signal": 4229, "option_type": "C", "stock_price": 403.67, "utc_time": 1773239250000}, {"instrument": "MSFT", "mid_signal": -52177, "gamma_signal": 6722, "vega_signal": 2749, "option_type": "P", "stock_price": 403.67, "utc_time": 1773239250000}, {"instrument": "MSFT", "mid_signal": -195284, "gamma_signal": -61865, "vega_signal": -27440, "option_type": "C", "stock_price": 403.59, "utc_time": 1773239255000}, {"instrument": "MSFT", "mid_signal": 42872, "gamma_signal": -14579, "vega_signal": -8383, "option_type": "P", "stock_price": 403.59, "utc_time": 1773239255000}, {"instrument": "MSFT", "mid_signal": 166303, "gamma_signal": 36544, "vega_signal": 16472, "option_type": "C", "stock_price": 403.68, "utc_time": 1773239260000}, {"instrument": "MSFT", "mid_signal": 108493, "gamma_signal": -24197, "vega_signal": -12405, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239260000}, {"instrument": "MSFT", "mid_signal": -359305, "gamma_signal": -82874, "vega_signal": -36662, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239265000}, {"instrument": "MSFT", "mid_signal": 233608, "gamma_signal": -61410, "vega_signal": -32422, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239265000}, {"instrument": "MSFT", "mid_signal": 102148, "gamma_signal": 41480, "vega_signal": 18172, "option_type": "C", "stock_price": 403.77, "utc_time": 1773239270000}, {"instrument": "MSFT", "mid_signal": -173572, "gamma_signal": 34855, "vega_signal": 17477, "option_type": "P", "stock_price": 403.74, "utc_time": 1773239270000}, {"instrument": "MSFT", "mid_signal": -70083, "gamma_signal": -29464, "vega_signal": -12596, "option_type": "C", "stock_price": 403.58, "utc_time": 1773239275000}, {"instrument": "MSFT", "mid_signal": -57319, "gamma_signal": 6081, "vega_signal": 2681, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239275000}, {"instrument": "MSFT", "mid_signal": 60379, "gamma_signal": 18320, "vega_signal": 8394, "option_type": "C", "stock_price": 403.51, "utc_time": 1773239280000}, {"instrument": "MSFT", "mid_signal": -31905, "gamma_signal": 6494, "vega_signal": 3154, "option_type": "P", "stock_price": 403.51, "utc_time": 1773239280000}, {"instrument": "MSFT", "mid_signal": 28412, "gamma_signal": 15393, "vega_signal": 6914, "option_type": "C", "stock_price": 403.51, "utc_time": 1773239285000}, {"instrument": "MSFT", "mid_signal": 41212, "gamma_signal": -8884, "vega_signal": -4400, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239285000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": -6159, "vega_signal": -2861, "option_type": "C", "stock_price": 403.6, "utc_time": 1773239290000}, {"instrument": "MSFT", "mid_signal": 42448, "gamma_signal": -11070, "vega_signal": -5847, "option_type": "P", "stock_price": 403.6, "utc_time": 1773239290000}, {"instrument": "MSFT", "mid_signal": -181745, "gamma_signal": -28045, "vega_signal": -13232, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239295000}, {"instrument": "MSFT", "mid_signal": 665217, "gamma_signal": -155713, "vega_signal": -91283, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239295000}, {"instrument": "MSFT", "mid_signal": 7375, "gamma_signal": -8508, "vega_signal": -3514, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239300000}, {"instrument": "MSFT", "mid_signal": 48043, "gamma_signal": -3695, "vega_signal": -1437, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239300000}, {"instrument": "MSFT", "mid_signal": -1965686, "gamma_signal": -431575, "vega_signal": -196175, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239305000}, {"instrument": "MSFT", "mid_signal": -79001, "gamma_signal": 20156, "vega_signal": 9936, "option_type": "P", "stock_price": 403.72, "utc_time": 1773239305000}, {"instrument": "MSFT", "mid_signal": 122689, "gamma_signal": 40836, "vega_signal": 18597, "option_type": "C", "stock_price": 403.77, "utc_time": 1773239310000}, {"instrument": "MSFT", "mid_signal": -165002, "gamma_signal": 21477, "vega_signal": 9424, "option_type": "P", "stock_price": 403.77, "utc_time": 1773239310000}, {"instrument": "MSFT", "mid_signal": 139333, "gamma_signal": 75695, "vega_signal": 33874, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239315000}, {"instrument": "MSFT", "mid_signal": 205691, "gamma_signal": -36804, "vega_signal": -17558, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239315000}, {"instrument": "MSFT", "mid_signal": 232427, "gamma_signal": 24119, "vega_signal": 11863, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239320000}, {"instrument": "MSFT", "mid_signal": -27435, "gamma_signal": 11535, "vega_signal": 5602, "option_type": "P", "stock_price": 403.72, "utc_time": 1773239320000}, {"instrument": "MSFT", "mid_signal": 99271, "gamma_signal": 25616, "vega_signal": 11644, "option_type": "C", "stock_price": 403.74, "utc_time": 1773239325000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": 2388, "vega_signal": 1245, "option_type": "P", "stock_price": 403.74, "utc_time": 1773239325000}, {"instrument": "MSFT", "mid_signal": 501945, "gamma_signal": 114577, "vega_signal": 51982, "option_type": "C", "stock_price": 403.74, "utc_time": 1773239330000}, {"instrument": "MSFT", "mid_signal": -47880, "gamma_signal": 9746, "vega_signal": 4733, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239330000}, {"instrument": "MSFT", "mid_signal": -25972, "gamma_signal": -17556, "vega_signal": -7393, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239335000}, {"instrument": "MSFT", "mid_signal": 44780, "gamma_signal": -9100, "vega_signal": -4659, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239335000}, {"instrument": "MSFT", "mid_signal": 919726, "gamma_signal": 253266, "vega_signal": 111151, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239340000}, {"instrument": "MSFT", "mid_signal": -73311, "gamma_signal": 8327, "vega_signal": 3465, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239340000}, {"instrument": "MSFT", "mid_signal": -6873, "gamma_signal": -3772, "vega_signal": -1565, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239345000}, {"instrument": "MSFT", "mid_signal": -9141, "gamma_signal": -1699, "vega_signal": -1838, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239345000}, {"instrument": "MSFT", "mid_signal": 54842, "gamma_signal": 38509, "vega_signal": 15746, "option_type": "C", "stock_price": 404.09, "utc_time": 1773239350000}, {"instrument": "MSFT", "mid_signal": 10778, "gamma_signal": 460, "vega_signal": 341, "option_type": "P", "stock_price": 404.165, "utc_time": 1773239350000}, {"instrument": "MSFT", "mid_signal": 85134, "gamma_signal": 17561, "vega_signal": 7985, "option_type": "C", "stock_price": 404.19, "utc_time": 1773239355000}, {"instrument": "MSFT", "mid_signal": -350190, "gamma_signal": 29269, "vega_signal": 12849, "option_type": "P", "stock_price": 404.19, "utc_time": 1773239355000}, {"instrument": "MSFT", "mid_signal": 54366, "gamma_signal": 29593, "vega_signal": 13018, "option_type": "C", "stock_price": 404.17, "utc_time": 1773239360000}, {"instrument": "MSFT", "mid_signal": 58301, "gamma_signal": -44515, "vega_signal": -35227, "option_type": "P", "stock_price": 404.25, "utc_time": 1773239360000}, {"instrument": "MSFT", "mid_signal": 582942, "gamma_signal": 147284, "vega_signal": 65729, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239365000}, {"instrument": "MSFT", "mid_signal": -28532, "gamma_signal": 928, "vega_signal": -293, "option_type": "P", "stock_price": 404.23, "utc_time": 1773239365000}, {"instrument": "MSFT", "mid_signal": 1078558, "gamma_signal": 344041, "vega_signal": 155752, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239370000}, {"instrument": "MSFT", "mid_signal": 321473, "gamma_signal": -24896, "vega_signal": -10894, "option_type": "P", "stock_price": 404.37, "utc_time": 1773239370000}, {"instrument": "MSFT", "mid_signal": 695557, "gamma_signal": 271061, "vega_signal": 121047, "option_type": "C", "stock_price": 404.53, "utc_time": 1773239375000}, {"instrument": "MSFT", "mid_signal": 100221, "gamma_signal": -32721, "vega_signal": -17915, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239375000}, {"instrument": "MSFT", "mid_signal": 246888, "gamma_signal": -1889, "vega_signal": 850, "option_type": "C", "stock_price": 404.54, "utc_time": 1773239380000}, {"instrument": "MSFT", "mid_signal": -6058, "gamma_signal": -1284, "vega_signal": -916, "option_type": "P", "stock_price": 404.53, "utc_time": 1773239380000}, {"instrument": "MSFT", "mid_signal": -10727, "gamma_signal": 58574, "vega_signal": 25881, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239385000}, {"instrument": "MSFT", "mid_signal": -134195, "gamma_signal": 27195, "vega_signal": 12949, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239385000}, {"instrument": "MSFT", "mid_signal": -145982, "gamma_signal": -32921, "vega_signal": -14506, "option_type": "C", "stock_price": 404.46, "utc_time": 1773239390000}, {"instrument": "MSFT", "mid_signal": -239202, "gamma_signal": 34140, "vega_signal": 15961, "option_type": "P", "stock_price": 404.45, "utc_time": 1773239390000}, {"instrument": "MSFT", "mid_signal": -77486, "gamma_signal": -22953, "vega_signal": -9913, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239395000}, {"instrument": "MSFT", "mid_signal": -13393, "gamma_signal": 3185, "vega_signal": 1487, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239395000}, {"instrument": "MSFT", "mid_signal": 1719519, "gamma_signal": 409999, "vega_signal": 175162, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239400000}, {"instrument": "MSFT", "mid_signal": 5224, "gamma_signal": -9032, "vega_signal": -5182, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239400000}, {"instrument": "MSFT", "mid_signal": -149608, "gamma_signal": 11467, "vega_signal": 3208, "option_type": "C", "stock_price": 404.66, "utc_time": 1773239405000}, {"instrument": "MSFT", "mid_signal": 29735, "gamma_signal": -6681, "vega_signal": -3518, "option_type": "P", "stock_price": 404.66, "utc_time": 1773239405000}, {"instrument": "MSFT", "mid_signal": -130604, "gamma_signal": -30914, "vega_signal": -13383, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239410000}, {"instrument": "MSFT", "mid_signal": 28637, "gamma_signal": -2246, "vega_signal": -813, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239410000}, {"instrument": "MSFT", "mid_signal": 130267, "gamma_signal": 12215, "vega_signal": 4470, "option_type": "C", "stock_price": 404.76, "utc_time": 1773239415000}, {"instrument": "MSFT", "mid_signal": 24955, "gamma_signal": -10502, "vega_signal": -5137, "option_type": "P", "stock_price": 404.76, "utc_time": 1773239415000}, {"instrument": "MSFT", "mid_signal": -435737, "gamma_signal": -40574, "vega_signal": -20209, "option_type": "C", "stock_price": 404.76, "utc_time": 1773239420000}, {"instrument": "MSFT", "mid_signal": 13403, "gamma_signal": -3188, "vega_signal": -1488, "option_type": "P", "stock_price": 404.76, "utc_time": 1773239420000}, {"instrument": "MSFT", "mid_signal": -757064, "gamma_signal": -172694, "vega_signal": -75975, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239425000}, {"instrument": "MSFT", "mid_signal": -124418, "gamma_signal": 25217, "vega_signal": 11615, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239425000}, {"instrument": "MSFT", "mid_signal": -69142, "gamma_signal": -25942, "vega_signal": -11297, "option_type": "C", "stock_price": 404.64, "utc_time": 1773239430000}, {"instrument": "MSFT", "mid_signal": -111653, "gamma_signal": 25383, "vega_signal": 12611, "option_type": "P", "stock_price": 404.64, "utc_time": 1773239430000}, {"instrument": "MSFT", "mid_signal": 151150, "gamma_signal": 20524, "vega_signal": 7996, "option_type": "C", "stock_price": 404.67, "utc_time": 1773239435000}, {"instrument": "MSFT", "mid_signal": -53600, "gamma_signal": 12748, "vega_signal": 5950, "option_type": "P", "stock_price": 404.67, "utc_time": 1773239435000}, {"instrument": "MSFT", "mid_signal": -193370, "gamma_signal": -25531, "vega_signal": -11578, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239440000}, {"instrument": "MSFT", "mid_signal": -9939, "gamma_signal": 3038, "vega_signal": 1721, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239440000}, {"instrument": "MSFT", "mid_signal": 132590, "gamma_signal": 27986, "vega_signal": 12104, "option_type": "C", "stock_price": 404.66, "utc_time": 1773239445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239445000}, {"instrument": "MSFT", "mid_signal": -170662, "gamma_signal": -29215, "vega_signal": -12810, "option_type": "C", "stock_price": 404.67, "utc_time": 1773239450000}, {"instrument": "MSFT", "mid_signal": -44282, "gamma_signal": 7620, "vega_signal": 3250, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239450000}, {"instrument": "MSFT", "mid_signal": 309355, "gamma_signal": 77706, "vega_signal": 33270, "option_type": "C", "stock_price": 404.71, "utc_time": 1773239455000}, {"instrument": "MSFT", "mid_signal": 16478, "gamma_signal": 15098, "vega_signal": 7801, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239455000}, {"instrument": "MSFT", "mid_signal": 918050, "gamma_signal": 280379, "vega_signal": 115272, "option_type": "C", "stock_price": 404.84, "utc_time": 1773239460000}, {"instrument": "MSFT", "mid_signal": 57027, "gamma_signal": -13502, "vega_signal": -6216, "option_type": "P", "stock_price": 404.84, "utc_time": 1773239460000}, {"instrument": "MSFT", "mid_signal": 300166, "gamma_signal": 55054, "vega_signal": 23354, "option_type": "C", "stock_price": 404.93, "utc_time": 1773239465000}, {"instrument": "MSFT", "mid_signal": 72988, "gamma_signal": -20849, "vega_signal": -10121, "option_type": "P", "stock_price": 404.91, "utc_time": 1773239465000}, {"instrument": "MSFT", "mid_signal": -673306, "gamma_signal": -151100, "vega_signal": -63503, "option_type": "C", "stock_price": 404.73, "utc_time": 1773239470000}, {"instrument": "MSFT", "mid_signal": 51952, "gamma_signal": -17497, "vega_signal": -8088, "option_type": "P", "stock_price": 404.73, "utc_time": 1773239470000}, {"instrument": "MSFT", "mid_signal": -576973, "gamma_signal": -146341, "vega_signal": -61035, "option_type": "C", "stock_price": 404.58, "utc_time": 1773239475000}, {"instrument": "MSFT", "mid_signal": -28598, "gamma_signal": 6054, "vega_signal": 2764, "option_type": "P", "stock_price": 404.65, "utc_time": 1773239475000}, {"instrument": "MSFT", "mid_signal": 776307, "gamma_signal": 147401, "vega_signal": 62046, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239480000}, {"instrument": "MSFT", "mid_signal": 333341, "gamma_signal": -14396, "vega_signal": -7168, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239480000}, {"instrument": "MSFT", "mid_signal": -771902, "gamma_signal": -98727, "vega_signal": -44825, "option_type": "C", "stock_price": 404.355, "utc_time": 1773239485000}, {"instrument": "MSFT", "mid_signal": 12600, "gamma_signal": -3186, "vega_signal": -1448, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239485000}, {"instrument": "MSFT", "mid_signal": 20871, "gamma_signal": 4730, "vega_signal": 2020, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239490000}, {"instrument": "MSFT", "mid_signal": -51572, "gamma_signal": 8368, "vega_signal": 3440, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239490000}, {"instrument": "MSFT", "mid_signal": -315636, "gamma_signal": -38018, "vega_signal": -17021, "option_type": "C", "stock_price": 404.28, "utc_time": 1773239495000}, {"instrument": "MSFT", "mid_signal": -37788, "gamma_signal": 9554, "vega_signal": 4342, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239495000}, {"instrument": "MSFT", "mid_signal": 134837, "gamma_signal": 21789, "vega_signal": 9284, "option_type": "C", "stock_price": 404.28, "utc_time": 1773239500000}, {"instrument": "MSFT", "mid_signal": -12596, "gamma_signal": 3185, "vega_signal": 1447, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239500000}, {"instrument": "MSFT", "mid_signal": -19923, "gamma_signal": -4305, "vega_signal": -1844, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239505000}, {"instrument": "MSFT", "mid_signal": 225264, "gamma_signal": -46058, "vega_signal": -20087, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239505000}, {"instrument": "MSFT", "mid_signal": 124187, "gamma_signal": 23021, "vega_signal": 9034, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239510000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": -1120, "vega_signal": -417, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239510000}, {"instrument": "MSFT", "mid_signal": -17806, "gamma_signal": 4385, "vega_signal": 1491, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239515000}, {"instrument": "MSFT", "mid_signal": -175016, "gamma_signal": 41305, "vega_signal": 18753, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239515000}, {"instrument": "MSFT", "mid_signal": -922150, "gamma_signal": -121335, "vega_signal": -54789, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239520000}, {"instrument": "MSFT", "mid_signal": -354895, "gamma_signal": 61019, "vega_signal": 27996, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239520000}, {"instrument": "MSFT", "mid_signal": 40958, "gamma_signal": 17207, "vega_signal": 7279, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239525000}, {"instrument": "MSFT", "mid_signal": -175274, "gamma_signal": 30004, "vega_signal": 12722, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239525000}, {"instrument": "MSFT", "mid_signal": -95282, "gamma_signal": -23208, "vega_signal": -9714, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239530000}, {"instrument": "MSFT", "mid_signal": 26050, "gamma_signal": -3742, "vega_signal": -867, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239530000}, {"instrument": "MSFT", "mid_signal": -54600, "gamma_signal": -26991, "vega_signal": -11550, "option_type": "C", "stock_price": 404.12, "utc_time": 1773239535000}, {"instrument": "MSFT", "mid_signal": -3987, "gamma_signal": 1060, "vega_signal": 722, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239535000}, {"instrument": "MSFT", "mid_signal": -105072, "gamma_signal": -15991, "vega_signal": -7056, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239540000}, {"instrument": "MSFT", "mid_signal": 32929, "gamma_signal": -9512, "vega_signal": -4419, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239540000}, {"instrument": "MSFT", "mid_signal": 51881, "gamma_signal": 20127, "vega_signal": 8603, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239545000}, {"instrument": "MSFT", "mid_signal": -6306, "gamma_signal": -1827, "vega_signal": -1324, "option_type": "P", "stock_price": 404.1, "utc_time": 1773239545000}, {"instrument": "MSFT", "mid_signal": -17201, "gamma_signal": -5795, "vega_signal": -2371, "option_type": "C", "stock_price": 404, "utc_time": 1773239550000}, {"instrument": "MSFT", "mid_signal": -208568, "gamma_signal": 11943, "vega_signal": 5106, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239550000}, {"instrument": "MSFT", "mid_signal": 113566, "gamma_signal": 40276, "vega_signal": 17952, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239555000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 11433, "vega_signal": 4808, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239555000}, {"instrument": "MSFT", "mid_signal": -41054, "gamma_signal": -20683, "vega_signal": -8359, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239560000}, {"instrument": "MSFT", "mid_signal": -974501, "gamma_signal": 344531, "vega_signal": 213746, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239560000}, {"instrument": "MSFT", "mid_signal": -44147, "gamma_signal": -3731, "vega_signal": -1829, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239565000}, {"instrument": "MSFT", "mid_signal": 2139, "gamma_signal": -751, "vega_signal": -440, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239565000}, {"instrument": "MSFT", "mid_signal": 361235, "gamma_signal": 121697, "vega_signal": 49789, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239570000}, {"instrument": "MSFT", "mid_signal": 393511, "gamma_signal": -107312, "vega_signal": -51620, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239570000}, {"instrument": "MSFT", "mid_signal": -73267, "gamma_signal": -18121, "vega_signal": -7570, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239575000}, {"instrument": "MSFT", "mid_signal": -17269, "gamma_signal": 4283, "vega_signal": 2122, "option_type": "P", "stock_price": 403.99, "utc_time": 1773239575000}, {"instrument": "MSFT", "mid_signal": -357972, "gamma_signal": -157224, "vega_signal": -65208, "option_type": "C", "stock_price": 403.75, "utc_time": 1773239580000}, {"instrument": "MSFT", "mid_signal": -137357, "gamma_signal": 25863, "vega_signal": 11704, "option_type": "P", "stock_price": 403.75, "utc_time": 1773239580000}, {"instrument": "MSFT", "mid_signal": -143699, "gamma_signal": -24976, "vega_signal": -10703, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239585000}, {"instrument": "MSFT", "mid_signal": -209052, "gamma_signal": 48753, "vega_signal": 22654, "option_type": "P", "stock_price": 403.66, "utc_time": 1773239585000}, {"instrument": "MSFT", "mid_signal": -19168, "gamma_signal": -4521, "vega_signal": -1755, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239590000}, {"instrument": "MSFT", "mid_signal": 519685, "gamma_signal": -134720, "vega_signal": -63741, "option_type": "P", "stock_price": 403.63, "utc_time": 1773239590000}, {"instrument": "MSFT", "mid_signal": -20262, "gamma_signal": -1618, "vega_signal": -810, "option_type": "C", "stock_price": 403.7, "utc_time": 1773239595000}, {"instrument": "MSFT", "mid_signal": -104959, "gamma_signal": 25696, "vega_signal": 12154, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239595000}, {"instrument": "MSFT", "mid_signal": 89122, "gamma_signal": 54694, "vega_signal": 38398, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239600000}, {"instrument": "MSFT", "mid_signal": 48910, "gamma_signal": -9840, "vega_signal": -4215, "option_type": "P", "stock_price": 403.69, "utc_time": 1773239600000}, {"instrument": "MSFT", "mid_signal": -15079, "gamma_signal": -8483, "vega_signal": -3288, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239605000}, {"instrument": "MSFT", "mid_signal": -90856, "gamma_signal": 14023, "vega_signal": 5956, "option_type": "P", "stock_price": 403.66, "utc_time": 1773239605000}, {"instrument": "MSFT", "mid_signal": -72098, "gamma_signal": -23437, "vega_signal": -9681, "option_type": "C", "stock_price": 403.61, "utc_time": 1773239610000}, {"instrument": "MSFT", "mid_signal": -147574, "gamma_signal": 34829, "vega_signal": 15999, "option_type": "P", "stock_price": 403.6, "utc_time": 1773239610000}, {"instrument": "MSFT", "mid_signal": -819473, "gamma_signal": -291960, "vega_signal": -119880, "option_type": "C", "stock_price": 403.6, "utc_time": 1773239615000}, {"instrument": "MSFT", "mid_signal": 1455357, "gamma_signal": -348950, "vega_signal": -162690, "option_type": "P", "stock_price": 403.62, "utc_time": 1773239615000}, {"instrument": "MSFT", "mid_signal": 138845, "gamma_signal": 45665, "vega_signal": 18763, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239620000}, {"instrument": "MSFT", "mid_signal": 588377, "gamma_signal": -59793, "vega_signal": -25379, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239620000}, {"instrument": "MSFT", "mid_signal": 238978, "gamma_signal": 71478, "vega_signal": 30100, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239625000}, {"instrument": "MSFT", "mid_signal": -18932, "gamma_signal": 4745, "vega_signal": 2276, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239625000}, {"instrument": "MSFT", "mid_signal": -775718, "gamma_signal": -177581, "vega_signal": -73924, "option_type": "C", "stock_price": 403.53, "utc_time": 1773239630000}, {"instrument": "MSFT", "mid_signal": -24134, "gamma_signal": 6939, "vega_signal": 3410, "option_type": "P", "stock_price": 403.53, "utc_time": 1773239630000}, {"instrument": "MSFT", "mid_signal": -33999, "gamma_signal": -8373, "vega_signal": -3748, "option_type": "C", "stock_price": 403.46, "utc_time": 1773239635000}, {"instrument": "MSFT", "mid_signal": 19448, "gamma_signal": -2281, "vega_signal": -477, "option_type": "P", "stock_price": 403.46, "utc_time": 1773239635000}, {"instrument": "MSFT", "mid_signal": -779400, "gamma_signal": -240341, "vega_signal": -104101, "option_type": "C", "stock_price": 403.36, "utc_time": 1773239640000}, {"instrument": "MSFT", "mid_signal": -86026, "gamma_signal": 11894, "vega_signal": 5140, "option_type": "P", "stock_price": 403.36, "utc_time": 1773239640000}, {"instrument": "MSFT", "mid_signal": 21614, "gamma_signal": 7408, "vega_signal": 3176, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239645000}, {"instrument": "MSFT", "mid_signal": 141096, "gamma_signal": -33418, "vega_signal": -16604, "option_type": "P", "stock_price": 403.47, "utc_time": 1773239645000}, {"instrument": "MSFT", "mid_signal": -13528, "gamma_signal": -2844, "vega_signal": -1182, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239650000}, {"instrument": "MSFT", "mid_signal": 45141, "gamma_signal": -10665, "vega_signal": -5414, "option_type": "P", "stock_price": 403.42, "utc_time": 1773239650000}, {"instrument": "MSFT", "mid_signal": -1669654, "gamma_signal": -560144, "vega_signal": -241534, "option_type": "C", "stock_price": 403.43, "utc_time": 1773239655000}, {"instrument": "MSFT", "mid_signal": 79901, "gamma_signal": -14895, "vega_signal": -6560, "option_type": "P", "stock_price": 403.43, "utc_time": 1773239655000}, {"instrument": "MSFT", "mid_signal": -29876, "gamma_signal": -6991, "vega_signal": -3063, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239660000}, {"instrument": "MSFT", "mid_signal": -70483, "gamma_signal": 1003, "vega_signal": 397, "option_type": "P", "stock_price": 403.4, "utc_time": 1773239660000}, {"instrument": "MSFT", "mid_signal": 230752, "gamma_signal": 8404, "vega_signal": 5404, "option_type": "C", "stock_price": 403.57, "utc_time": 1773239665000}, {"instrument": "MSFT", "mid_signal": 220723, "gamma_signal": -62755, "vega_signal": -31782, "option_type": "P", "stock_price": 403.57, "utc_time": 1773239665000}, {"instrument": "MSFT", "mid_signal": -1721, "gamma_signal": -1362, "vega_signal": -641, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239670000}, {"instrument": "MSFT", "mid_signal": 538648, "gamma_signal": -53587, "vega_signal": -22564, "option_type": "P", "stock_price": 403.56, "utc_time": 1773239670000}, {"instrument": "MSFT", "mid_signal": 359890, "gamma_signal": 163234, "vega_signal": 72487, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239675000}, {"instrument": "MSFT", "mid_signal": -36480, "gamma_signal": 6763, "vega_signal": 3286, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239675000}, {"instrument": "MSFT", "mid_signal": 612271, "gamma_signal": 143243, "vega_signal": 62724, "option_type": "C", "stock_price": 403.52, "utc_time": 1773239680000}, {"instrument": "MSFT", "mid_signal": -8734, "gamma_signal": 5434, "vega_signal": 3125, "option_type": "P", "stock_price": 403.52, "utc_time": 1773239680000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": -6217, "vega_signal": -2685, "option_type": "C", "stock_price": 403.54, "utc_time": 1773239685000}, {"instrument": "MSFT", "mid_signal": 24828, "gamma_signal": -3291, "vega_signal": -1286, "option_type": "P", "stock_price": 403.52, "utc_time": 1773239685000}, {"instrument": "MSFT", "mid_signal": -11635, "gamma_signal": -2647, "vega_signal": -317, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239690000}, {"instrument": "MSFT", "mid_signal": 56266, "gamma_signal": -14030, "vega_signal": -7106, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239690000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": 3549, "vega_signal": 1527, "option_type": "C", "stock_price": 403.59, "utc_time": 1773239695000}, {"instrument": "MSFT", "mid_signal": 145863, "gamma_signal": -31754, "vega_signal": -15298, "option_type": "P", "stock_price": 403.59, "utc_time": 1773239695000}, {"instrument": "MSFT", "mid_signal": 304234, "gamma_signal": 50242, "vega_signal": 22626, "option_type": "C", "stock_price": 403.81, "utc_time": 1773239700000}, {"instrument": "MSFT", "mid_signal": 25317, "gamma_signal": 5628, "vega_signal": 3919, "option_type": "P", "stock_price": 403.81, "utc_time": 1773239700000}, {"instrument": "MSFT", "mid_signal": 231691, "gamma_signal": 83076, "vega_signal": 36568, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239705000}, {"instrument": "MSFT", "mid_signal": -32992, "gamma_signal": 6846, "vega_signal": 3149, "option_type": "P", "stock_price": 404.03, "utc_time": 1773239705000}, {"instrument": "MSFT", "mid_signal": -342826, "gamma_signal": -113397, "vega_signal": -47963, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239710000}, {"instrument": "MSFT", "mid_signal": -61092, "gamma_signal": 14451, "vega_signal": 6719, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239710000}, {"instrument": "MSFT", "mid_signal": -56928, "gamma_signal": -34962, "vega_signal": -14569, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239715000}, {"instrument": "MSFT", "mid_signal": 30257, "gamma_signal": -6820, "vega_signal": -3203, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239715000}, {"instrument": "MSFT", "mid_signal": 478351, "gamma_signal": 103662, "vega_signal": 45032, "option_type": "C", "stock_price": 403.91, "utc_time": 1773239720000}, {"instrument": "MSFT", "mid_signal": 97505, "gamma_signal": -22714, "vega_signal": -10993, "option_type": "P", "stock_price": 403.91, "utc_time": 1773239720000}, {"instrument": "MSFT", "mid_signal": -75926, "gamma_signal": -13409, "vega_signal": -5985, "option_type": "C", "stock_price": 403.91, "utc_time": 1773239725000}, {"instrument": "MSFT", "mid_signal": -32970, "gamma_signal": 2467, "vega_signal": 1077, "option_type": "P", "stock_price": 403.91, "utc_time": 1773239725000}, {"instrument": "MSFT", "mid_signal": 173631, "gamma_signal": 43456, "vega_signal": 18747, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239730000}, {"instrument": "MSFT", "mid_signal": 697926, "gamma_signal": -179509, "vega_signal": -97114, "option_type": "P", "stock_price": 403.93, "utc_time": 1773239730000}, {"instrument": "MSFT", "mid_signal": -168132, "gamma_signal": -29196, "vega_signal": -13067, "option_type": "C", "stock_price": 404.09, "utc_time": 1773239735000}, {"instrument": "MSFT", "mid_signal": 87936, "gamma_signal": -20233, "vega_signal": -9742, "option_type": "P", "stock_price": 404.09, "utc_time": 1773239735000}, {"instrument": "MSFT", "mid_signal": 98892, "gamma_signal": 29645, "vega_signal": 13126, "option_type": "C", "stock_price": 404, "utc_time": 1773239740000}, {"instrument": "MSFT", "mid_signal": 5451, "gamma_signal": -1582, "vega_signal": -880, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239740000}, {"instrument": "MSFT", "mid_signal": -29778, "gamma_signal": -7105, "vega_signal": -3058, "option_type": "C", "stock_price": 403.99, "utc_time": 1773239745000}, {"instrument": "MSFT", "mid_signal": 28808, "gamma_signal": -7466, "vega_signal": -3761, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239745000}, {"instrument": "MSFT", "mid_signal": 863946, "gamma_signal": 203753, "vega_signal": 87650, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239750000}, {"instrument": "MSFT", "mid_signal": -9605, "gamma_signal": 2489, "vega_signal": 1254, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239750000}, {"instrument": "MSFT", "mid_signal": 31911, "gamma_signal": 11280, "vega_signal": 4505, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239755000}, {"instrument": "MSFT", "mid_signal": 114717, "gamma_signal": -30564, "vega_signal": -16344, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239755000}, {"instrument": "MSFT", "mid_signal": 298784, "gamma_signal": 16196, "vega_signal": 8654, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239760000}, {"instrument": "MSFT", "mid_signal": 227402, "gamma_signal": -57224, "vega_signal": -25607, "option_type": "P", "stock_price": 404.11, "utc_time": 1773239760000}, {"instrument": "MSFT", "mid_signal": -15959, "gamma_signal": -5641, "vega_signal": -2253, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239765000}, {"instrument": "MSFT", "mid_signal": -38120, "gamma_signal": 10179, "vega_signal": 4786, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239765000}, {"instrument": "MSFT", "mid_signal": 117421, "gamma_signal": 11455, "vega_signal": 5162, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239770000}, {"instrument": "MSFT", "mid_signal": 73945, "gamma_signal": -18284, "vega_signal": -8320, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239770000}, {"instrument": "MSFT", "mid_signal": 263729, "gamma_signal": 110784, "vega_signal": 43634, "option_type": "C", "stock_price": 404.25, "utc_time": 1773239775000}, {"instrument": "MSFT", "mid_signal": 53768, "gamma_signal": -13295, "vega_signal": -6981, "option_type": "P", "stock_price": 404.17, "utc_time": 1773239775000}, {"instrument": "MSFT", "mid_signal": -111615, "gamma_signal": -28860, "vega_signal": -12173, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239780000}, {"instrument": "MSFT", "mid_signal": 71168, "gamma_signal": -11543, "vega_signal": -4738, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239780000}, {"instrument": "MSFT", "mid_signal": 75714, "gamma_signal": 5464, "vega_signal": 2745, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239785000}, {"instrument": "MSFT", "mid_signal": 94893, "gamma_signal": -26506, "vega_signal": -12834, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239785000}, {"instrument": "MSFT", "mid_signal": 82219, "gamma_signal": 22586, "vega_signal": 9090, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239790000}, {"instrument": "MSFT", "mid_signal": 55502, "gamma_signal": -10006, "vega_signal": -4292, "option_type": "P", "stock_price": 404.33, "utc_time": 1773239790000}, {"instrument": "MSFT", "mid_signal": 325320, "gamma_signal": 147086, "vega_signal": 57809, "option_type": "C", "stock_price": 404.32, "utc_time": 1773239795000}, {"instrument": "MSFT", "mid_signal": -43413, "gamma_signal": 10254, "vega_signal": 4544, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239795000}, {"instrument": "MSFT", "mid_signal": -842062, "gamma_signal": -286129, "vega_signal": -114585, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239800000}, {"instrument": "MSFT", "mid_signal": 2434, "gamma_signal": -813, "vega_signal": -484, "option_type": "P", "stock_price": 404.23, "utc_time": 1773239800000}, {"instrument": "MSFT", "mid_signal": 141513, "gamma_signal": 33702, "vega_signal": 13764, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239805000}, {"instrument": "MSFT", "mid_signal": -386508, "gamma_signal": 33626, "vega_signal": 13766, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239805000}, {"instrument": "MSFT", "mid_signal": -49840, "gamma_signal": -5991, "vega_signal": -2709, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239810000}, {"instrument": "MSFT", "mid_signal": 93617, "gamma_signal": -32706, "vega_signal": -24565, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239810000}, {"instrument": "MSFT", "mid_signal": 25362, "gamma_signal": 8881, "vega_signal": 3496, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239815000}, {"instrument": "MSFT", "mid_signal": -258738, "gamma_signal": 65375, "vega_signal": 28264, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239815000}, {"instrument": "MSFT", "mid_signal": 161275, "gamma_signal": 31068, "vega_signal": 12720, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239820000}, {"instrument": "MSFT", "mid_signal": -35958, "gamma_signal": 10948, "vega_signal": 5279, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239820000}, {"instrument": "MSFT", "mid_signal": -137210, "gamma_signal": -37732, "vega_signal": -15203, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239825000}, {"instrument": "MSFT", "mid_signal": -2428, "gamma_signal": 854, "vega_signal": 552, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239825000}, {"instrument": "MSFT", "mid_signal": 1947, "gamma_signal": 1688, "vega_signal": 753, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239830000}, {"instrument": "MSFT", "mid_signal": -45181, "gamma_signal": 7981, "vega_signal": 3200, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239830000}, {"instrument": "MSFT", "mid_signal": 361890, "gamma_signal": 120460, "vega_signal": 47346, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239835000}, {"instrument": "MSFT", "mid_signal": -237344, "gamma_signal": -121155, "vega_signal": -49876, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239840000}, {"instrument": "MSFT", "mid_signal": 13303, "gamma_signal": -3380, "vega_signal": -1467, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239840000}, {"instrument": "MSFT", "mid_signal": 12610, "gamma_signal": 1317, "vega_signal": 454, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239845000}, {"instrument": "MSFT", "mid_signal": 225435, "gamma_signal": 82367, "vega_signal": 34188, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239850000}, {"instrument": "MSFT", "mid_signal": 21574, "gamma_signal": -6568, "vega_signal": -3167, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239850000}, {"instrument": "MSFT", "mid_signal": 813371, "gamma_signal": 126234, "vega_signal": 51429, "option_type": "C", "stock_price": 404.255, "utc_time": 1773239855000}, {"instrument": "MSFT", "mid_signal": 54177, "gamma_signal": -18597, "vega_signal": -11046, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239855000}, {"instrument": "MSFT", "mid_signal": -44025, "gamma_signal": -13360, "vega_signal": -5773, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239860000}, {"instrument": "MSFT", "mid_signal": 2073, "gamma_signal": -27585, "vega_signal": -9833, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239865000}, {"instrument": "MSFT", "mid_signal": 3905, "gamma_signal": -1289, "vega_signal": -694, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239865000}, {"instrument": "MSFT", "mid_signal": -13830, "gamma_signal": -4485, "vega_signal": -1723, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239870000}, {"instrument": "MSFT", "mid_signal": 15397, "gamma_signal": -1801, "vega_signal": -544, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239870000}, {"instrument": "MSFT", "mid_signal": -26497, "gamma_signal": -5251, "vega_signal": -1582, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239875000}, {"instrument": "MSFT", "mid_signal": 123320, "gamma_signal": -37836, "vega_signal": -18016, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239875000}, {"instrument": "MSFT", "mid_signal": 228444, "gamma_signal": 51329, "vega_signal": 20708, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239880000}, {"instrument": "MSFT", "mid_signal": 16980, "gamma_signal": -4346, "vega_signal": -1854, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239880000}, {"instrument": "MSFT", "mid_signal": -198816, "gamma_signal": -53080, "vega_signal": -21352, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239885000}, {"instrument": "MSFT", "mid_signal": 139858, "gamma_signal": -49191, "vega_signal": -24183, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239885000}, {"instrument": "MSFT", "mid_signal": 814575, "gamma_signal": 160614, "vega_signal": 65521, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239890000}, {"instrument": "MSFT", "mid_signal": 228141, "gamma_signal": 51888, "vega_signal": 20895, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773239900000}, {"instrument": "MSFT", "mid_signal": 9744, "gamma_signal": -3331, "vega_signal": -1794, "option_type": "P", "stock_price": 404.52, "utc_time": 1773239900000}, {"instrument": "MSFT", "mid_signal": 639280, "gamma_signal": 79901, "vega_signal": 34117, "option_type": "C", "stock_price": 404.35, "utc_time": 1773239905000}, {"instrument": "MSFT", "mid_signal": 49963, "gamma_signal": -10803, "vega_signal": -4542, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239905000}, {"instrument": "MSFT", "mid_signal": -149568, "gamma_signal": -31947, "vega_signal": -13171, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239910000}, {"instrument": "MSFT", "mid_signal": 20752, "gamma_signal": -3229, "vega_signal": -1158, "option_type": "P", "stock_price": 404.29, "utc_time": 1773239910000}, {"instrument": "MSFT", "mid_signal": -334908, "gamma_signal": -47997, "vega_signal": -20163, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239915000}, {"instrument": "MSFT", "mid_signal": -48070, "gamma_signal": 11576, "vega_signal": 5150, "option_type": "P", "stock_price": 404.22, "utc_time": 1773239915000}, {"instrument": "MSFT", "mid_signal": 147085, "gamma_signal": 34589, "vega_signal": 13957, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239920000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": -11393, "vega_signal": -5931, "option_type": "P", "stock_price": 404.11, "utc_time": 1773239920000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": 3947, "vega_signal": 1592, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239925000}, {"instrument": "MSFT", "mid_signal": -45746, "gamma_signal": 7941, "vega_signal": 3184, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239925000}, {"instrument": "MSFT", "mid_signal": -3310, "gamma_signal": -1514, "vega_signal": -612, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239930000}, {"instrument": "MSFT", "mid_signal": 8466, "gamma_signal": 2981, "vega_signal": 1164, "option_type": "C", "stock_price": 404.18, "utc_time": 1773239935000}, {"instrument": "MSFT", "mid_signal": -15790, "gamma_signal": 5339, "vega_signal": 2786, "option_type": "P", "stock_price": 404.18, "utc_time": 1773239935000}, {"instrument": "MSFT", "mid_signal": 105539, "gamma_signal": 20598, "vega_signal": 8818, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239940000}, {"instrument": "MSFT", "mid_signal": 41891, "gamma_signal": -10448, "vega_signal": -4465, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239940000}, {"instrument": "MSFT", "mid_signal": 211726, "gamma_signal": 54952, "vega_signal": 22020, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239945000}, {"instrument": "MSFT", "mid_signal": 46907, "gamma_signal": -7965, "vega_signal": -3155, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239945000}, {"instrument": "MSFT", "mid_signal": -429380, "gamma_signal": -141164, "vega_signal": -55680, "option_type": "C", "stock_price": 403.97, "utc_time": 1773239950000}, {"instrument": "MSFT", "mid_signal": -60856, "gamma_signal": 11445, "vega_signal": 4642, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239950000}, {"instrument": "MSFT", "mid_signal": -17728, "gamma_signal": -4303, "vega_signal": -1760, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239955000}, {"instrument": "MSFT", "mid_signal": 13958, "gamma_signal": -3481, "vega_signal": -1488, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239955000}, {"instrument": "MSFT", "mid_signal": -182565, "gamma_signal": -29127, "vega_signal": -12126, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239960000}, {"instrument": "MSFT", "mid_signal": 265157, "gamma_signal": -66135, "vega_signal": -28265, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239965000}, {"instrument": "MSFT", "mid_signal": -13955, "gamma_signal": 3481, "vega_signal": 1487, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239965000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": 357, "vega_signal": 182, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239970000}, {"instrument": "MSFT", "mid_signal": 209292, "gamma_signal": -52202, "vega_signal": -22310, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239975000}, {"instrument": "MSFT", "mid_signal": 7520, "gamma_signal": -2286, "vega_signal": -1081, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239975000}, {"instrument": "MSFT", "mid_signal": -16984, "gamma_signal": -3945, "vega_signal": -1578, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239980000}, {"instrument": "MSFT", "mid_signal": -13957, "gamma_signal": 3481, "vega_signal": 1488, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239980000}, {"instrument": "MSFT", "mid_signal": -1689176, "gamma_signal": -430426, "vega_signal": -170946, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239985000}, {"instrument": "MSFT", "mid_signal": -51738, "gamma_signal": 18878, "vega_signal": 9235, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239985000}, {"instrument": "MSFT", "mid_signal": 795371, "gamma_signal": 286850, "vega_signal": 112366, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239990000}, {"instrument": "MSFT", "mid_signal": -93780, "gamma_signal": 15925, "vega_signal": 6308, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239990000}, {"instrument": "MSFT", "mid_signal": -16981, "gamma_signal": -3945, "vega_signal": -1578, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239995000}, {"instrument": "MSFT", "mid_signal": -806660, "gamma_signal": -178951, "vega_signal": -72713, "option_type": "C", "stock_price": 403.88, "utc_time": 1773240000000}, {"instrument": "MSFT", "mid_signal": -8077, "gamma_signal": 2351, "vega_signal": 1127, "option_type": "P", "stock_price": 403.84, "utc_time": 1773240000000}, {"instrument": "MSFT", "mid_signal": -212218, "gamma_signal": -33893, "vega_signal": -14334, "option_type": "C", "stock_price": 403.84, "utc_time": 1773240005000}, {"instrument": "MSFT", "mid_signal": -471774, "gamma_signal": 73868, "vega_signal": 30100, "option_type": "P", "stock_price": 403.84, "utc_time": 1773240005000}, {"instrument": "MSFT", "mid_signal": -136489, "gamma_signal": -38923, "vega_signal": -15673, "option_type": "C", "stock_price": 403.8, "utc_time": 1773240010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773240010000}, {"instrument": "MSFT", "mid_signal": -251464, "gamma_signal": -32210, "vega_signal": -13948, "option_type": "C", "stock_price": 403.88, "utc_time": 1773240015000}, {"instrument": "MSFT", "mid_signal": 71985, "gamma_signal": -11434, "vega_signal": -4685, "option_type": "P", "stock_price": 403.88, "utc_time": 1773240015000}, {"instrument": "MSFT", "mid_signal": -267582, "gamma_signal": -40623, "vega_signal": -17283, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240020000}, {"instrument": "MSFT", "mid_signal": 52781, "gamma_signal": -14978, "vega_signal": -7690, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240020000}, {"instrument": "MSFT", "mid_signal": 163351, "gamma_signal": 38671, "vega_signal": 15603, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240025000}, {"instrument": "MSFT", "mid_signal": 24250, "gamma_signal": -7058, "vega_signal": -3384, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240025000}, {"instrument": "MSFT", "mid_signal": 49926, "gamma_signal": 10140, "vega_signal": 4176, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240030000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": -10399, "vega_signal": -4538, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240030000}, {"instrument": "MSFT", "mid_signal": 168614, "gamma_signal": 75170, "vega_signal": 30935, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240035000}, {"instrument": "MSFT", "mid_signal": -257400, "gamma_signal": -53464, "vega_signal": -21983, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240040000}, {"instrument": "MSFT", "mid_signal": -40411, "gamma_signal": 11761, "vega_signal": 5640, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240040000}, {"instrument": "MSFT", "mid_signal": -312084, "gamma_signal": -110728, "vega_signal": -44159, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240045000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240050000}, {"instrument": "MSFT", "mid_signal": -3133, "gamma_signal": -1408, "vega_signal": -584, "option_type": "C", "stock_price": 404.07, "utc_time": 1773240055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773240055000}, {"instrument": "MSFT", "mid_signal": -23370, "gamma_signal": -108, "vega_signal": -462, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240060000}, {"instrument": "MSFT", "mid_signal": -7927, "gamma_signal": 2356, "vega_signal": 1113, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240060000}, {"instrument": "MSFT", "mid_signal": 84392, "gamma_signal": 14782, "vega_signal": 6129, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240065000}, {"instrument": "MSFT", "mid_signal": 7929, "gamma_signal": -2356, "vega_signal": -1113, "option_type": "P", "stock_price": 404.02, "utc_time": 1773240065000}, {"instrument": "MSFT", "mid_signal": -33460, "gamma_signal": -13010, "vega_signal": -5646, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240070000}, {"instrument": "MSFT", "mid_signal": -8017, "gamma_signal": 9176, "vega_signal": 3790, "option_type": "P", "stock_price": 403.97, "utc_time": 1773240070000}, {"instrument": "MSFT", "mid_signal": 41985, "gamma_signal": -4457, "vega_signal": -1580, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240075000}, {"instrument": "MSFT", "mid_signal": 10602, "gamma_signal": -3568, "vega_signal": -1897, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240075000}, {"instrument": "MSFT", "mid_signal": 49117, "gamma_signal": 11644, "vega_signal": 4678, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773240080000}, {"instrument": "MSFT", "mid_signal": -147335, "gamma_signal": -34928, "vega_signal": -14032, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240085000}, {"instrument": "MSFT", "mid_signal": 60867, "gamma_signal": -16449, "vega_signal": -7464, "option_type": "P", "stock_price": 404.02, "utc_time": 1773240085000}, {"instrument": "MSFT", "mid_signal": -31902, "gamma_signal": -9437, "vega_signal": -3757, "option_type": "C", "stock_price": 403.93, "utc_time": 1773240090000}, {"instrument": "MSFT", "mid_signal": 441385, "gamma_signal": -69673, "vega_signal": -27369, "option_type": "P", "stock_price": 403.93, "utc_time": 1773240090000}, {"instrument": "MSFT", "mid_signal": 16370, "gamma_signal": 3881, "vega_signal": 1559, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240095000}, {"instrument": "MSFT", "mid_signal": -8406, "gamma_signal": -5484, "vega_signal": -4022, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240100000}, {"instrument": "MSFT", "mid_signal": 7929, "gamma_signal": -2357, "vega_signal": -1113, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240100000}, {"instrument": "MSFT", "mid_signal": -225449, "gamma_signal": -52445, "vega_signal": -20980, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240105000}, {"instrument": "MSFT", "mid_signal": -145804, "gamma_signal": 35126, "vega_signal": 15063, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240110000}, {"instrument": "MSFT", "mid_signal": -14578, "gamma_signal": 3512, "vega_signal": 1506, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240115000}, {"instrument": "MSFT", "mid_signal": -144561, "gamma_signal": -82287, "vega_signal": -31306, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240120000}, {"instrument": "MSFT", "mid_signal": -11523, "gamma_signal": 3675, "vega_signal": 1776, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240120000}, {"instrument": "MSFT", "mid_signal": -887219, "gamma_signal": -208717, "vega_signal": -82785, "option_type": "C", "stock_price": 403.91, "utc_time": 1773240125000}, {"instrument": "MSFT", "mid_signal": -37776, "gamma_signal": 7484, "vega_signal": 3051, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240125000}, {"instrument": "MSFT", "mid_signal": -153458, "gamma_signal": -47171, "vega_signal": -18435, "option_type": "C", "stock_price": 403.81, "utc_time": 1773240130000}, {"instrument": "MSFT", "mid_signal": 140994, "gamma_signal": -35448, "vega_signal": -14859, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240130000}, {"instrument": "MSFT", "mid_signal": -163923, "gamma_signal": -38072, "vega_signal": -15061, "option_type": "C", "stock_price": 403.81, "utc_time": 1773240135000}, {"instrument": "MSFT", "mid_signal": 227523, "gamma_signal": -45990, "vega_signal": -18964, "option_type": "P", "stock_price": 403.81, "utc_time": 1773240135000}, {"instrument": "MSFT", "mid_signal": 7877, "gamma_signal": 2852, "vega_signal": 1107, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240140000}, {"instrument": "MSFT", "mid_signal": 601695, "gamma_signal": -185820, "vega_signal": -86101, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240140000}, {"instrument": "MSFT", "mid_signal": 427292, "gamma_signal": 90235, "vega_signal": 35835, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240145000}, {"instrument": "MSFT", "mid_signal": 23679, "gamma_signal": -3939, "vega_signal": -1565, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240145000}, {"instrument": "MSFT", "mid_signal": 16718, "gamma_signal": 3953, "vega_signal": 1565, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240150000}, {"instrument": "MSFT", "mid_signal": 7525, "gamma_signal": -2324, "vega_signal": -1077, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240150000}, {"instrument": "MSFT", "mid_signal": -162319, "gamma_signal": -30295, "vega_signal": -12297, "option_type": "C", "stock_price": 404.24, "utc_time": 1773240155000}, {"instrument": "MSFT", "mid_signal": 28222, "gamma_signal": -7095, "vega_signal": -2974, "option_type": "P", "stock_price": 404.24, "utc_time": 1773240155000}, {"instrument": "MSFT", "mid_signal": 331301, "gamma_signal": 77652, "vega_signal": 30733, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240160000}, {"instrument": "MSFT", "mid_signal": 244458, "gamma_signal": -41743, "vega_signal": -16734, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240160000}, {"instrument": "MSFT", "mid_signal": -537360, "gamma_signal": -121680, "vega_signal": -48380, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240165000}, {"instrument": "MSFT", "mid_signal": -164806, "gamma_signal": 39420, "vega_signal": 16437, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240165000}, {"instrument": "MSFT", "mid_signal": 15484, "gamma_signal": 7127, "vega_signal": 2891, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240170000}, {"instrument": "MSFT", "mid_signal": -9172, "gamma_signal": 482, "vega_signal": 81, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240175000}, {"instrument": "MSFT", "mid_signal": -5329, "gamma_signal": 1566, "vega_signal": 652, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240175000}, {"instrument": "MSFT", "mid_signal": 73425, "gamma_signal": 12420, "vega_signal": 5123, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240180000}, {"instrument": "MSFT", "mid_signal": -33154, "gamma_signal": 4568, "vega_signal": 1669, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240185000}, {"instrument": "MSFT", "mid_signal": 27134, "gamma_signal": 8515, "vega_signal": 3448, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240190000}, {"instrument": "MSFT", "mid_signal": 96744, "gamma_signal": 14425, "vega_signal": 5999, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240195000}, {"instrument": "MSFT", "mid_signal": 948493, "gamma_signal": -102990, "vega_signal": -40073, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240195000}, {"instrument": "MSFT", "mid_signal": 978934, "gamma_signal": 306794, "vega_signal": 119824, "option_type": "C", "stock_price": 404.435, "utc_time": 1773240200000}, {"instrument": "MSFT", "mid_signal": -5585, "gamma_signal": 269, "vega_signal": -221, "option_type": "P", "stock_price": 404.45, "utc_time": 1773240200000}, {"instrument": "MSFT", "mid_signal": 1183352, "gamma_signal": 284556, "vega_signal": 112083, "option_type": "C", "stock_price": 404.52, "utc_time": 1773240205000}, {"instrument": "MSFT", "mid_signal": 117210, "gamma_signal": -20340, "vega_signal": -7850, "option_type": "P", "stock_price": 404.51, "utc_time": 1773240205000}, {"instrument": "MSFT", "mid_signal": 2469350, "gamma_signal": 833649, "vega_signal": 324171, "option_type": "C", "stock_price": 404.68, "utc_time": 1773240210000}, {"instrument": "MSFT", "mid_signal": 122889, "gamma_signal": -37878, "vega_signal": -17274, "option_type": "P", "stock_price": 404.68, "utc_time": 1773240210000}, {"instrument": "MSFT", "mid_signal": -67728, "gamma_signal": -17575, "vega_signal": -6825, "option_type": "C", "stock_price": 404.7, "utc_time": 1773240215000}, {"instrument": "MSFT", "mid_signal": 27431, "gamma_signal": -7134, "vega_signal": -2941, "option_type": "P", "stock_price": 404.7, "utc_time": 1773240215000}, {"instrument": "MSFT", "mid_signal": 68126, "gamma_signal": 13064, "vega_signal": 4946, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240220000}, {"instrument": "MSFT", "mid_signal": -46910, "gamma_signal": 8141, "vega_signal": 3142, "option_type": "P", "stock_price": 404.7, "utc_time": 1773240220000}, {"instrument": "MSFT", "mid_signal": -49990, "gamma_signal": -11342, "vega_signal": -4458, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240225000}, {"instrument": "MSFT", "mid_signal": -254178, "gamma_signal": 66501, "vega_signal": 27522, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240225000}, {"instrument": "MSFT", "mid_signal": -156006, "gamma_signal": -36037, "vega_signal": -14004, "option_type": "C", "stock_price": 404.62, "utc_time": 1773240230000}, {"instrument": "MSFT", "mid_signal": -72791, "gamma_signal": 22876, "vega_signal": 10537, "option_type": "P", "stock_price": 404.62, "utc_time": 1773240230000}, {"instrument": "MSFT", "mid_signal": 205515, "gamma_signal": 59201, "vega_signal": 22968, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240235000}, {"instrument": "MSFT", "mid_signal": 30507, "gamma_signal": -7436, "vega_signal": -3447, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240235000}, {"instrument": "MSFT", "mid_signal": 1701224, "gamma_signal": 606406, "vega_signal": 227381, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240240000}, {"instrument": "MSFT", "mid_signal": -40215, "gamma_signal": 7181, "vega_signal": 2599, "option_type": "P", "stock_price": 404.85, "utc_time": 1773240240000}, {"instrument": "MSFT", "mid_signal": 1200236, "gamma_signal": 362924, "vega_signal": 137974, "option_type": "C", "stock_price": 404.9799, "utc_time": 1773240245000}, {"instrument": "MSFT", "mid_signal": -55831, "gamma_signal": 19604, "vega_signal": 9031, "option_type": "P", "stock_price": 404.97, "utc_time": 1773240245000}, {"instrument": "MSFT", "mid_signal": 449690, "gamma_signal": 96854, "vega_signal": 36545, "option_type": "C", "stock_price": 404.89, "utc_time": 1773240250000}, {"instrument": "MSFT", "mid_signal": -24308, "gamma_signal": 5631, "vega_signal": 1607, "option_type": "P", "stock_price": 404.89, "utc_time": 1773240250000}, {"instrument": "MSFT", "mid_signal": 117229, "gamma_signal": 49086, "vega_signal": 18160, "option_type": "C", "stock_price": 404.89, "utc_time": 1773240255000}, {"instrument": "MSFT", "mid_signal": 63024, "gamma_signal": -3161, "vega_signal": -1911, "option_type": "P", "stock_price": 404.89, "utc_time": 1773240255000}, {"instrument": "MSFT", "mid_signal": -365794, "gamma_signal": -54501, "vega_signal": -22046, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240260000}, {"instrument": "MSFT", "mid_signal": -45919, "gamma_signal": 32458, "vega_signal": 20705, "option_type": "P", "stock_price": 404.85, "utc_time": 1773240260000}, {"instrument": "MSFT", "mid_signal": 501163, "gamma_signal": 176555, "vega_signal": 66073, "option_type": "C", "stock_price": 404.99, "utc_time": 1773240265000}, {"instrument": "MSFT", "mid_signal": 88782, "gamma_signal": -20487, "vega_signal": -8265, "option_type": "P", "stock_price": 404.99, "utc_time": 1773240265000}, {"instrument": "MSFT", "mid_signal": -134494, "gamma_signal": -51106, "vega_signal": -19762, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240270000}, {"instrument": "MSFT", "mid_signal": -36639, "gamma_signal": 10203, "vega_signal": 4201, "option_type": "P", "stock_price": 404.92, "utc_time": 1773240270000}, {"instrument": "MSFT", "mid_signal": 90309, "gamma_signal": 26160, "vega_signal": 10248, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240275000}, {"instrument": "MSFT", "mid_signal": 31216, "gamma_signal": -4947, "vega_signal": -1792, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240275000}, {"instrument": "MSFT", "mid_signal": 9511, "gamma_signal": -802, "vega_signal": -196, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240280000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": 2333, "vega_signal": 1187, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240280000}, {"instrument": "MSFT", "mid_signal": -234917, "gamma_signal": -34440, "vega_signal": -13811, "option_type": "C", "stock_price": 404.8, "utc_time": 1773240285000}, {"instrument": "MSFT", "mid_signal": -86844, "gamma_signal": 16694, "vega_signal": 6383, "option_type": "P", "stock_price": 404.8, "utc_time": 1773240285000}, {"instrument": "MSFT", "mid_signal": -1206664, "gamma_signal": -375861, "vega_signal": -141723, "option_type": "C", "stock_price": 404.72, "utc_time": 1773240290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773240290000}, {"instrument": "MSFT", "mid_signal": -104975, "gamma_signal": -26382, "vega_signal": -10078, "option_type": "C", "stock_price": 404.74, "utc_time": 1773240295000}, {"instrument": "MSFT", "mid_signal": 12207, "gamma_signal": -3399, "vega_signal": -1400, "option_type": "P", "stock_price": 404.72, "utc_time": 1773240295000}, {"instrument": "MSFT", "mid_signal": -168790, "gamma_signal": -28030, "vega_signal": -11002, "option_type": "C", "stock_price": 404.51, "utc_time": 1773240300000}, {"instrument": "MSFT", "mid_signal": -17882, "gamma_signal": 6146, "vega_signal": 2771, "option_type": "P", "stock_price": 404.51, "utc_time": 1773240300000}, {"instrument": "MSFT", "mid_signal": -123604, "gamma_signal": -37625, "vega_signal": -14263, "option_type": "C", "stock_price": 404.51, "utc_time": 1773240305000}, {"instrument": "MSFT", "mid_signal": -21379, "gamma_signal": 4276, "vega_signal": 1595, "option_type": "P", "stock_price": 404.58, "utc_time": 1773240305000}, {"instrument": "MSFT", "mid_signal": 141901, "gamma_signal": 16546, "vega_signal": 6954, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240310000}, {"instrument": "MSFT", "mid_signal": 65251, "gamma_signal": -19694, "vega_signal": -8284, "option_type": "P", "stock_price": 404.59, "utc_time": 1773240310000}, {"instrument": "MSFT", "mid_signal": -14235, "gamma_signal": -2989, "vega_signal": -1229, "option_type": "C", "stock_price": 404.53, "utc_time": 1773240315000}, {"instrument": "MSFT", "mid_signal": -16086, "gamma_signal": 5896, "vega_signal": 4038, "option_type": "P", "stock_price": 404.53, "utc_time": 1773240315000}, {"instrument": "MSFT", "mid_signal": 37871, "gamma_signal": 6569, "vega_signal": 2621, "option_type": "C", "stock_price": 404.65, "utc_time": 1773240320000}, {"instrument": "MSFT", "mid_signal": 178883, "gamma_signal": -61480, "vega_signal": -27715, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240320000}, {"instrument": "MSFT", "mid_signal": -255467, "gamma_signal": -51924, "vega_signal": -19970, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240325000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": 1732, "vega_signal": 571, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240330000}, {"instrument": "MSFT", "mid_signal": -17888, "gamma_signal": 6148, "vega_signal": 2772, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240330000}, {"instrument": "MSFT", "mid_signal": -677352, "gamma_signal": -140831, "vega_signal": -54476, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240335000}, {"instrument": "MSFT", "mid_signal": -112810, "gamma_signal": 23418, "vega_signal": 8896, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240335000}, {"instrument": "MSFT", "mid_signal": -992842, "gamma_signal": -115766, "vega_signal": -48657, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240340000}, {"instrument": "MSFT", "mid_signal": 11836, "gamma_signal": -3385, "vega_signal": -1378, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240340000}, {"instrument": "MSFT", "mid_signal": -533070, "gamma_signal": -154844, "vega_signal": -60271, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240345000}, {"instrument": "MSFT", "mid_signal": -29634, "gamma_signal": 8819, "vega_signal": 3679, "option_type": "P", "stock_price": 404.45, "utc_time": 1773240345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240350000}, {"instrument": "MSFT", "mid_signal": 80539, "gamma_signal": -21196, "vega_signal": -8481, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240350000}, {"instrument": "MSFT", "mid_signal": 93122, "gamma_signal": 24288, "vega_signal": 9348, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240360000}, {"instrument": "MSFT", "mid_signal": 22807, "gamma_signal": -4153, "vega_signal": -1575, "option_type": "P", "stock_price": 404.51, "utc_time": 1773240360000}, {"instrument": "MSFT", "mid_signal": -212094, "gamma_signal": -50606, "vega_signal": -19077, "option_type": "C", "stock_price": 404.505, "utc_time": 1773240365000}, {"instrument": "MSFT", "mid_signal": 12843, "gamma_signal": -3236, "vega_signal": -1176, "option_type": "P", "stock_price": 404.505, "utc_time": 1773240365000}, {"instrument": "MSFT", "mid_signal": 17617, "gamma_signal": 4193, "vega_signal": 1574, "option_type": "C", "stock_price": 404.505, "utc_time": 1773240370000}, {"instrument": "MSFT", "mid_signal": -130810, "gamma_signal": 35221, "vega_signal": 14362, "option_type": "P", "stock_price": 404.505, "utc_time": 1773240370000}, {"instrument": "MSFT", "mid_signal": -60161, "gamma_signal": -17520, "vega_signal": -6561, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773240375000}, {"instrument": "MSFT", "mid_signal": -187604, "gamma_signal": -43450, "vega_signal": -16926, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240380000}, {"instrument": "MSFT", "mid_signal": 52295, "gamma_signal": -14081, "vega_signal": -5742, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240380000}, {"instrument": "MSFT", "mid_signal": -2236693, "gamma_signal": -373390, "vega_signal": -145441, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240385000}, {"instrument": "MSFT", "mid_signal": -13071, "gamma_signal": 3520, "vega_signal": 1435, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240385000}, {"instrument": "MSFT", "mid_signal": 14274, "gamma_signal": 2659, "vega_signal": 966, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240390000}, {"instrument": "MSFT", "mid_signal": -19895, "gamma_signal": 5759, "vega_signal": 2459, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240395000}, {"instrument": "MSFT", "mid_signal": -293942, "gamma_signal": 78754, "vega_signal": 32014, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240395000}, {"instrument": "MSFT", "mid_signal": -255091, "gamma_signal": -56224, "vega_signal": -21386, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240400000}, {"instrument": "MSFT", "mid_signal": 13072, "gamma_signal": -3520, "vega_signal": -1435, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240400000}, {"instrument": "MSFT", "mid_signal": -89098, "gamma_signal": -6897, "vega_signal": -3131, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240405000}, {"instrument": "MSFT", "mid_signal": -22790, "gamma_signal": 4150, "vega_signal": 1574, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240405000}, {"instrument": "MSFT", "mid_signal": -138130, "gamma_signal": -53075, "vega_signal": -20980, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240410000}, {"instrument": "MSFT", "mid_signal": -19896, "gamma_signal": 2165, "vega_signal": 844, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240410000}, {"instrument": "MSFT", "mid_signal": -738853, "gamma_signal": -180120, "vega_signal": -67808, "option_type": "C", "stock_price": 404, "utc_time": 1773240415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240415000}, {"instrument": "MSFT", "mid_signal": 134164, "gamma_signal": 33063, "vega_signal": 12430, "option_type": "C", "stock_price": 404, "utc_time": 1773240420000}, {"instrument": "MSFT", "mid_signal": -220674, "gamma_signal": 57412, "vega_signal": 23400, "option_type": "P", "stock_price": 404, "utc_time": 1773240420000}, {"instrument": "MSFT", "mid_signal": -161466, "gamma_signal": -64327, "vega_signal": -24196, "option_type": "C", "stock_price": 404, "utc_time": 1773240425000}, {"instrument": "MSFT", "mid_signal": 121286, "gamma_signal": -27160, "vega_signal": -10101, "option_type": "P", "stock_price": 404, "utc_time": 1773240425000}, {"instrument": "MSFT", "mid_signal": -238365, "gamma_signal": -70341, "vega_signal": -26934, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240430000}, {"instrument": "MSFT", "mid_signal": -41385, "gamma_signal": 10767, "vega_signal": 4388, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240430000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": -2912, "vega_signal": -1563, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240435000}, {"instrument": "MSFT", "mid_signal": -27043, "gamma_signal": 5422, "vega_signal": 2284, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240435000}, {"instrument": "MSFT", "mid_signal": 3182, "gamma_signal": 1453, "vega_signal": 586, "option_type": "C", "stock_price": 404, "utc_time": 1773240440000}, {"instrument": "MSFT", "mid_signal": -23562, "gamma_signal": 4058, "vega_signal": 1555, "option_type": "P", "stock_price": 404, "utc_time": 1773240440000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": 2905, "vega_signal": 1093, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240445000}, {"instrument": "MSFT", "mid_signal": 32385, "gamma_signal": 9945, "vega_signal": 3740, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240450000}, {"instrument": "MSFT", "mid_signal": -117856, "gamma_signal": 20298, "vega_signal": 7779, "option_type": "P", "stock_price": 404.15, "utc_time": 1773240450000}, {"instrument": "MSFT", "mid_signal": -4621, "gamma_signal": -1452, "vega_signal": -507, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240455000}, {"instrument": "MSFT", "mid_signal": 14371, "gamma_signal": -4619, "vega_signal": -2076, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240455000}, {"instrument": "MSFT", "mid_signal": 18277, "gamma_signal": 4852, "vega_signal": 1916, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240460000}, {"instrument": "MSFT", "mid_signal": -14370, "gamma_signal": 4618, "vega_signal": 2076, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240460000}, {"instrument": "MSFT", "mid_signal": 137301, "gamma_signal": 57661, "vega_signal": 23341, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240470000}, {"instrument": "MSFT", "mid_signal": -55200, "gamma_signal": 14361, "vega_signal": 5853, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240470000}, {"instrument": "MSFT", "mid_signal": 1462, "gamma_signal": 706, "vega_signal": 316, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240475000}, {"instrument": "MSFT", "mid_signal": -1033621, "gamma_signal": -246661, "vega_signal": -92431, "option_type": "C", "stock_price": 404.07, "utc_time": 1773240480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240480000}, {"instrument": "MSFT", "mid_signal": 13878, "gamma_signal": 2736, "vega_signal": 979, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240485000}, {"instrument": "MSFT", "mid_signal": -40257, "gamma_signal": 1365, "vega_signal": 810, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240485000}, {"instrument": "MSFT", "mid_signal": -148429, "gamma_signal": -44609, "vega_signal": -16592, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240490000}, {"instrument": "MSFT", "mid_signal": -40337, "gamma_signal": 10859, "vega_signal": 4339, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240490000}, {"instrument": "MSFT", "mid_signal": -26921, "gamma_signal": -3599, "vega_signal": -1448, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240495000}, {"instrument": "MSFT", "mid_signal": -497374, "gamma_signal": -44546, "vega_signal": -18235, "option_type": "C", "stock_price": 404, "utc_time": 1773240500000}, {"instrument": "MSFT", "mid_signal": 12166, "gamma_signal": -4812, "vega_signal": -2907, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240500000}, {"instrument": "MSFT", "mid_signal": 28900, "gamma_signal": 11338, "vega_signal": 4432, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240505000}, {"instrument": "MSFT", "mid_signal": 103097, "gamma_signal": -16276, "vega_signal": -5767, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240505000}, {"instrument": "MSFT", "mid_signal": -219590, "gamma_signal": -8988, "vega_signal": -3865, "option_type": "C", "stock_price": 403.76, "utc_time": 1773240510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240510000}, {"instrument": "MSFT", "mid_signal": 7090, "gamma_signal": 4789, "vega_signal": 1664, "option_type": "C", "stock_price": 403.76, "utc_time": 1773240515000}, {"instrument": "MSFT", "mid_signal": -126872, "gamma_signal": 25233, "vega_signal": 9551, "option_type": "P", "stock_price": 403.76, "utc_time": 1773240515000}, {"instrument": "MSFT", "mid_signal": -92908, "gamma_signal": -23919, "vega_signal": -8879, "option_type": "C", "stock_price": 403.855, "utc_time": 1773240520000}, {"instrument": "MSFT", "mid_signal": 54340, "gamma_signal": -23120, "vega_signal": -9673, "option_type": "P", "stock_price": 403.85, "utc_time": 1773240520000}, {"instrument": "MSFT", "mid_signal": 18991, "gamma_signal": 645, "vega_signal": 347, "option_type": "C", "stock_price": 403.93, "utc_time": 1773240525000}, {"instrument": "MSFT", "mid_signal": -75591, "gamma_signal": 25080, "vega_signal": 11080, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240525000}, {"instrument": "MSFT", "mid_signal": -7919, "gamma_signal": -2952, "vega_signal": -1101, "option_type": "C", "stock_price": 403.93, "utc_time": 1773240530000}, {"instrument": "MSFT", "mid_signal": 20312, "gamma_signal": -5898, "vega_signal": -2453, "option_type": "P", "stock_price": 403.93, "utc_time": 1773240530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773240535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240535000}, {"instrument": "MSFT", "mid_signal": -120299, "gamma_signal": -14143, "vega_signal": -5809, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240540000}, {"instrument": "MSFT", "mid_signal": 161423, "gamma_signal": -33954, "vega_signal": -13068, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240540000}, {"instrument": "MSFT", "mid_signal": 268235, "gamma_signal": 104988, "vega_signal": 40725, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240545000}, {"instrument": "MSFT", "mid_signal": 18104, "gamma_signal": 1998, "vega_signal": 1014, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240545000}, {"instrument": "MSFT", "mid_signal": -388230, "gamma_signal": -97119, "vega_signal": -36762, "option_type": "C", "stock_price": 404.08, "utc_time": 1773240550000}, {"instrument": "MSFT", "mid_signal": -608299, "gamma_signal": 103887, "vega_signal": 38307, "option_type": "P", "stock_price": 404.08, "utc_time": 1773240550000}, {"instrument": "MSFT", "mid_signal": 5692, "gamma_signal": 2710, "vega_signal": 1072, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240555000}, {"instrument": "MSFT", "mid_signal": -70983, "gamma_signal": 18677, "vega_signal": 7367, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240555000}, {"instrument": "MSFT", "mid_signal": -243106, "gamma_signal": -31702, "vega_signal": -12750, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240560000}, {"instrument": "MSFT", "mid_signal": 97139, "gamma_signal": 24309, "vega_signal": 9211, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240565000}, {"instrument": "MSFT", "mid_signal": 149281, "gamma_signal": -39746, "vega_signal": -15780, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240565000}, {"instrument": "MSFT", "mid_signal": -42285, "gamma_signal": -7714, "vega_signal": -3014, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240570000}, {"instrument": "MSFT", "mid_signal": 7574, "gamma_signal": -2704, "vega_signal": -1329, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240570000}, {"instrument": "MSFT", "mid_signal": 123789, "gamma_signal": 15027, "vega_signal": 5756, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240575000}, {"instrument": "MSFT", "mid_signal": -8430, "gamma_signal": 3432, "vega_signal": 2614, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240575000}, {"instrument": "MSFT", "mid_signal": -5890, "gamma_signal": 12035, "vega_signal": 4440, "option_type": "C", "stock_price": 404.24, "utc_time": 1773240580000}, {"instrument": "MSFT", "mid_signal": -21518, "gamma_signal": 6129, "vega_signal": 2520, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240580000}, {"instrument": "MSFT", "mid_signal": 369771, "gamma_signal": 27780, "vega_signal": 10725, "option_type": "C", "stock_price": 404.15, "utc_time": 1773240585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240585000}, {"instrument": "MSFT", "mid_signal": -146050, "gamma_signal": -56122, "vega_signal": -20897, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773240590000}, {"instrument": "MSFT", "mid_signal": -64757, "gamma_signal": -16206, "vega_signal": -6141, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240595000}, {"instrument": "MSFT", "mid_signal": 267447, "gamma_signal": 37784, "vega_signal": 14506, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240600000}, {"instrument": "MSFT", "mid_signal": 11449, "gamma_signal": -7588, "vega_signal": -3567, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240600000}, {"instrument": "MSFT", "mid_signal": -42024, "gamma_signal": -9446, "vega_signal": -3549, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240605000}, {"instrument": "MSFT", "mid_signal": 3590, "gamma_signal": -1309, "vega_signal": -638, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240605000}, {"instrument": "MSFT", "mid_signal": -32938, "gamma_signal": -6629, "vega_signal": -2592, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240610000}, {"instrument": "MSFT", "mid_signal": 2386956, "gamma_signal": -413022, "vega_signal": -154163, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240610000}, {"instrument": "MSFT", "mid_signal": 26756, "gamma_signal": 3780, "vega_signal": 1451, "option_type": "C", "stock_price": 404.31, "utc_time": 1773240615000}, {"instrument": "MSFT", "mid_signal": 7161990, "gamma_signal": -1239260, "vega_signal": -462562, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240615000}, {"instrument": "MSFT", "mid_signal": -749063, "gamma_signal": -186163, "vega_signal": -70077, "option_type": "C", "stock_price": 404.31, "utc_time": 1773240620000}, {"instrument": "MSFT", "mid_signal": 346691, "gamma_signal": -91977, "vega_signal": -36474, "option_type": "P", "stock_price": 404.31, "utc_time": 1773240620000}, {"instrument": "MSFT", "mid_signal": 13483, "gamma_signal": 2680, "vega_signal": 972, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240625000}, {"instrument": "MSFT", "mid_signal": -1193921, "gamma_signal": 206588, "vega_signal": 77110, "option_type": "P", "stock_price": 404.31, "utc_time": 1773240625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773240630000}, {"instrument": "MSFT", "mid_signal": 1194128, "gamma_signal": -206623, "vega_signal": -77124, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240630000}, {"instrument": "MSFT", "mid_signal": 36936, "gamma_signal": 3455, "vega_signal": 1360, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240635000}, {"instrument": "MSFT", "mid_signal": 13869, "gamma_signal": -3679, "vega_signal": -1459, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240635000}, {"instrument": "MSFT", "mid_signal": 313466, "gamma_signal": 42506, "vega_signal": 16341, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240640000}, {"instrument": "MSFT", "mid_signal": -119404, "gamma_signal": 20661, "vega_signal": 7712, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240640000}, {"instrument": "MSFT", "mid_signal": -7633, "gamma_signal": -3569, "vega_signal": -1631, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240645000}, {"instrument": "MSFT", "mid_signal": 95542, "gamma_signal": -16532, "vega_signal": -6171, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240645000}, {"instrument": "MSFT", "mid_signal": -32953, "gamma_signal": -6632, "vega_signal": -2593, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240650000}, {"instrument": "MSFT", "mid_signal": -5449, "gamma_signal": -1803, "vega_signal": -537, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240655000}, {"instrument": "MSFT", "mid_signal": 13869, "gamma_signal": -3679, "vega_signal": -1459, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240655000}, {"instrument": "MSFT", "mid_signal": 3324, "gamma_signal": 1526, "vega_signal": 602, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240660000}, {"instrument": "MSFT", "mid_signal": 24952, "gamma_signal": 9072, "vega_signal": 3263, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240665000}, {"instrument": "MSFT", "mid_signal": 35012, "gamma_signal": 8476, "vega_signal": 3118, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240670000}, {"instrument": "MSFT", "mid_signal": -183880, "gamma_signal": 19443, "vega_signal": 7166, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240670000}, {"instrument": "MSFT", "mid_signal": -68997, "gamma_signal": -18783, "vega_signal": -6921, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240675000}, {"instrument": "MSFT", "mid_signal": -16304, "gamma_signal": 1798, "vega_signal": 360, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240675000}, {"instrument": "MSFT", "mid_signal": -17501, "gamma_signal": -4237, "vega_signal": -1558, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240680000}, {"instrument": "MSFT", "mid_signal": 126542, "gamma_signal": -43776, "vega_signal": -18809, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240680000}, {"instrument": "MSFT", "mid_signal": -50483, "gamma_signal": -16380, "vega_signal": -6049, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240685000}, {"instrument": "MSFT", "mid_signal": 52156, "gamma_signal": 12563, "vega_signal": 4581, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240690000}, {"instrument": "MSFT", "mid_signal": -73373, "gamma_signal": -18484, "vega_signal": -6839, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240700000}, {"instrument": "MSFT", "mid_signal": 67414, "gamma_signal": 18802, "vega_signal": 7003, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240705000}, {"instrument": "MSFT", "mid_signal": 118528, "gamma_signal": 17606, "vega_signal": 6778, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240710000}, {"instrument": "MSFT", "mid_signal": 7925, "gamma_signal": 2973, "vega_signal": 1094, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240715000}, {"instrument": "MSFT", "mid_signal": -8282, "gamma_signal": -3121, "vega_signal": -1189, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240720000}, {"instrument": "MSFT", "mid_signal": -187185, "gamma_signal": 34360, "vega_signal": 12379, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240720000}, {"instrument": "MSFT", "mid_signal": -271224, "gamma_signal": -36490, "vega_signal": -14310, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240725000}, {"instrument": "MSFT", "mid_signal": -974, "gamma_signal": -440, "vega_signal": -248, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240730000}, {"instrument": "MSFT", "mid_signal": 67268, "gamma_signal": -9757, "vega_signal": -3339, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240735000}, {"instrument": "MSFT", "mid_signal": 9968, "gamma_signal": -3742, "vega_signal": -1801, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240735000}, {"instrument": "MSFT", "mid_signal": 68203, "gamma_signal": 17038, "vega_signal": 6192, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240740000}, {"instrument": "MSFT", "mid_signal": -78256, "gamma_signal": -16424, "vega_signal": -6073, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240745000}, {"instrument": "MSFT", "mid_signal": 17047, "gamma_signal": 4259, "vega_signal": 1548, "option_type": "C", "stock_price": 404.12, "utc_time": 1773240750000}, {"instrument": "MSFT", "mid_signal": -237378, "gamma_signal": 81219, "vega_signal": 34895, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240750000}, {"instrument": "MSFT", "mid_signal": -58661, "gamma_signal": -23655, "vega_signal": -8914, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240755000}, {"instrument": "MSFT", "mid_signal": 7923, "gamma_signal": 2972, "vega_signal": 1094, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240760000}, {"instrument": "MSFT", "mid_signal": -6642, "gamma_signal": 2275, "vega_signal": 979, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240760000}, {"instrument": "MSFT", "mid_signal": -6151, "gamma_signal": -2914, "vega_signal": -1309, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240765000}, {"instrument": "MSFT", "mid_signal": 16484, "gamma_signal": -4958, "vega_signal": -2025, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240765000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": 149, "vega_signal": 95, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240770000}, {"instrument": "MSFT", "mid_signal": -13161, "gamma_signal": 3711, "vega_signal": 1425, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240775000}, {"instrument": "MSFT", "mid_signal": -20065, "gamma_signal": -5712, "vega_signal": -2131, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240780000}, {"instrument": "MSFT", "mid_signal": 16853, "gamma_signal": -4974, "vega_signal": -2045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240780000}, {"instrument": "MSFT", "mid_signal": 15366, "gamma_signal": 7232, "vega_signal": 3265, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240785000}, {"instrument": "MSFT", "mid_signal": 403707, "gamma_signal": -111173, "vega_signal": -43061, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240790000}, {"instrument": "MSFT", "mid_signal": -47154, "gamma_signal": 8370, "vega_signal": 3083, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240790000}, {"instrument": "MSFT", "mid_signal": 436930, "gamma_signal": 110219, "vega_signal": 40050, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240795000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": -2308, "vega_signal": -983, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240795000}, {"instrument": "MSFT", "mid_signal": 735464, "gamma_signal": 198488, "vega_signal": 71902, "option_type": "C", "stock_price": 404.38, "utc_time": 1773240800000}, {"instrument": "MSFT", "mid_signal": 13460, "gamma_signal": -3706, "vega_signal": -1436, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240800000}, {"instrument": "MSFT", "mid_signal": -16803, "gamma_signal": -4239, "vega_signal": -1540, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240805000}, {"instrument": "MSFT", "mid_signal": 26979, "gamma_signal": -6500, "vega_signal": -2340, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240805000}, {"instrument": "MSFT", "mid_signal": 242560, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240810000}, {"instrument": "MSFT", "mid_signal": -155693, "gamma_signal": 62332, "vega_signal": 34680, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240810000}, {"instrument": "MSFT", "mid_signal": 26609, "gamma_signal": 8665, "vega_signal": 3316, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240815000}, {"instrument": "MSFT", "mid_signal": -95184, "gamma_signal": -33514, "vega_signal": -12394, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240820000}, {"instrument": "MSFT", "mid_signal": -26922, "gamma_signal": 7414, "vega_signal": 2872, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240820000}, {"instrument": "MSFT", "mid_signal": 566354, "gamma_signal": 137736, "vega_signal": 51328, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240825000}, {"instrument": "MSFT", "mid_signal": 98087, "gamma_signal": -7111, "vega_signal": -2705, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240825000}, {"instrument": "MSFT", "mid_signal": 607742, "gamma_signal": 93391, "vega_signal": 35507, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240830000}, {"instrument": "MSFT", "mid_signal": 148074, "gamma_signal": -40776, "vega_signal": -15794, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240830000}, {"instrument": "MSFT", "mid_signal": 1119581, "gamma_signal": 261182, "vega_signal": 93722, "option_type": "C", "stock_price": 404.48, "utc_time": 1773240835000}, {"instrument": "MSFT", "mid_signal": -6011, "gamma_signal": 2159, "vega_signal": 915, "option_type": "P", "stock_price": 404.48, "utc_time": 1773240835000}, {"instrument": "MSFT", "mid_signal": -3510, "gamma_signal": -1591, "vega_signal": -624, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773240840000}, {"instrument": "MSFT", "mid_signal": 42711, "gamma_signal": 15663, "vega_signal": 5708, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240845000}, {"instrument": "MSFT", "mid_signal": 35988, "gamma_signal": 8740, "vega_signal": 3120, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240850000}, {"instrument": "MSFT", "mid_signal": 100789, "gamma_signal": -31824, "vega_signal": -12261, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240850000}, {"instrument": "MSFT", "mid_signal": -11144, "gamma_signal": -6619, "vega_signal": -2489, "option_type": "C", "stock_price": 404.42, "utc_time": 1773240855000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 2159, "vega_signal": 915, "option_type": "P", "stock_price": 404.42, "utc_time": 1773240855000}, {"instrument": "MSFT", "mid_signal": 321367, "gamma_signal": 37521, "vega_signal": 14250, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773240860000}, {"instrument": "MSFT", "mid_signal": -42131, "gamma_signal": -8447, "vega_signal": -2972, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240865000}, {"instrument": "MSFT", "mid_signal": 2876, "gamma_signal": -1102, "vega_signal": -662, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240865000}, {"instrument": "MSFT", "mid_signal": 222638, "gamma_signal": 59359, "vega_signal": 21305, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240870000}, {"instrument": "MSFT", "mid_signal": 22433, "gamma_signal": -4344, "vega_signal": -1560, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240870000}, {"instrument": "MSFT", "mid_signal": 7762, "gamma_signal": 3780, "vega_signal": 1846, "option_type": "C", "stock_price": 404.38, "utc_time": 1773240875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773240875000}, {"instrument": "MSFT", "mid_signal": 81412, "gamma_signal": 18713, "vega_signal": 6656, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240880000}, {"instrument": "MSFT", "mid_signal": -221773, "gamma_signal": 65094, "vega_signal": 24876, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240880000}, {"instrument": "MSFT", "mid_signal": -323839, "gamma_signal": -78647, "vega_signal": -28073, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773240885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773240890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240895000}, {"instrument": "MSFT", "mid_signal": 30533, "gamma_signal": -11862, "vega_signal": -5606, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240895000}, {"instrument": "MSFT", "mid_signal": -4626401, "gamma_signal": -775746, "vega_signal": -284276, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240900000}, {"instrument": "MSFT", "mid_signal": -25107, "gamma_signal": 7433, "vega_signal": 2781, "option_type": "P", "stock_price": 404.32, "utc_time": 1773240900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240905000}, {"instrument": "MSFT", "mid_signal": -45868, "gamma_signal": 8894, "vega_signal": 3097, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240905000}, {"instrument": "MSFT", "mid_signal": 55809, "gamma_signal": 7457, "vega_signal": 2778, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240910000}, {"instrument": "MSFT", "mid_signal": 50194, "gamma_signal": -14860, "vega_signal": -5560, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240910000}, {"instrument": "MSFT", "mid_signal": 10359, "gamma_signal": -634, "vega_signal": -161, "option_type": "C", "stock_price": 404.085, "utc_time": 1773240915000}, {"instrument": "MSFT", "mid_signal": 79646, "gamma_signal": -28263, "vega_signal": -10807, "option_type": "P", "stock_price": 404.085, "utc_time": 1773240915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.085, "utc_time": 1773240920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.085, "utc_time": 1773240920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240925000}, {"instrument": "MSFT", "mid_signal": 12549, "gamma_signal": -3715, "vega_signal": -1390, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240925000}, {"instrument": "MSFT", "mid_signal": 15957, "gamma_signal": 6174, "vega_signal": 2188, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240930000}, {"instrument": "MSFT", "mid_signal": 2129252, "gamma_signal": 587327, "vega_signal": 207467, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240935000}, {"instrument": "MSFT", "mid_signal": 350628, "gamma_signal": -83109, "vega_signal": -30156, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240935000}, {"instrument": "MSFT", "mid_signal": 3226, "gamma_signal": 1516, "vega_signal": 584, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240940000}, {"instrument": "MSFT", "mid_signal": 12552, "gamma_signal": -3716, "vega_signal": -1391, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240940000}, {"instrument": "MSFT", "mid_signal": 1561, "gamma_signal": 746, "vega_signal": 330, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240945000}, {"instrument": "MSFT", "mid_signal": -8869, "gamma_signal": -981, "vega_signal": -272, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240950000}, {"instrument": "MSFT", "mid_signal": -22945, "gamma_signal": 4449, "vega_signal": 1549, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240950000}, {"instrument": "MSFT", "mid_signal": 1384309, "gamma_signal": 190001, "vega_signal": 70608, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240955000}, {"instrument": "MSFT", "mid_signal": 41615, "gamma_signal": 16213, "vega_signal": 5957, "option_type": "C", "stock_price": 404.29, "utc_time": 1773240960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773240965000}, {"instrument": "MSFT", "mid_signal": -46429, "gamma_signal": 8656, "vega_signal": 3083, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240965000}, {"instrument": "MSFT", "mid_signal": -78653, "gamma_signal": -30223, "vega_signal": -10826, "option_type": "C", "stock_price": 404.39, "utc_time": 1773240970000}, {"instrument": "MSFT", "mid_signal": -12900, "gamma_signal": 3733, "vega_signal": 1405, "option_type": "P", "stock_price": 404.39, "utc_time": 1773240970000}, {"instrument": "MSFT", "mid_signal": 243944, "gamma_signal": 41366, "vega_signal": 15031, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240975000}, {"instrument": "MSFT", "mid_signal": 1148259, "gamma_signal": -332306, "vega_signal": -125021, "option_type": "P", "stock_price": 404.45, "utc_time": 1773240975000}, {"instrument": "MSFT", "mid_signal": 378954, "gamma_signal": 158948, "vega_signal": 60603, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240980000}, {"instrument": "MSFT", "mid_signal": -67097, "gamma_signal": 21809, "vega_signal": 8292, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240980000}, {"instrument": "MSFT", "mid_signal": -35582, "gamma_signal": -16468, "vega_signal": -6431, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240985000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": -3734, "vega_signal": -1405, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240990000}, {"instrument": "MSFT", "mid_signal": -25801, "gamma_signal": 7467, "vega_signal": 2809, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241000000}, {"instrument": "MSFT", "mid_signal": -34397, "gamma_signal": -8701, "vega_signal": -3082, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773241005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241010000}, {"instrument": "MSFT", "mid_signal": -12895, "gamma_signal": 3732, "vega_signal": 1404, "option_type": "P", "stock_price": 404.25, "utc_time": 1773241010000}, {"instrument": "MSFT", "mid_signal": 170458, "gamma_signal": 43246, "vega_signal": 15353, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241015000}, {"instrument": "MSFT", "mid_signal": 158352, "gamma_signal": -51944, "vega_signal": -28587, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241015000}, {"instrument": "MSFT", "mid_signal": -68195, "gamma_signal": -17301, "vega_signal": -6142, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241020000}, {"instrument": "MSFT", "mid_signal": -15451, "gamma_signal": 1164, "vega_signal": -138, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241020000}, {"instrument": "MSFT", "mid_signal": -156238, "gamma_signal": -36597, "vega_signal": -13397, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241025000}, {"instrument": "MSFT", "mid_signal": -2994, "gamma_signal": 1198, "vega_signal": 550, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241030000}, {"instrument": "MSFT", "mid_signal": -1687530, "gamma_signal": -428133, "vega_signal": -151993, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241040000}, {"instrument": "MSFT", "mid_signal": 2994, "gamma_signal": -1198, "vega_signal": -550, "option_type": "P", "stock_price": 404.3, "utc_time": 1773241040000}, {"instrument": "MSFT", "mid_signal": -161335, "gamma_signal": -21716, "vega_signal": -7663, "option_type": "C", "stock_price": 404.19, "utc_time": 1773241045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773241050000}, {"instrument": "MSFT", "mid_signal": 128795, "gamma_signal": -38186, "vega_signal": -14007, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241050000}, {"instrument": "MSFT", "mid_signal": 45211, "gamma_signal": 3091, "vega_signal": 1066, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241055000}, {"instrument": "MSFT", "mid_signal": 54866, "gamma_signal": -15750, "vega_signal": -5684, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241055000}, {"instrument": "MSFT", "mid_signal": 7772, "gamma_signal": 2993, "vega_signal": 1073, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241060000}, {"instrument": "MSFT", "mid_signal": -6269, "gamma_signal": 2272, "vega_signal": 935, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241060000}, {"instrument": "MSFT", "mid_signal": -13828, "gamma_signal": -2841, "vega_signal": -954, "option_type": "C", "stock_price": 404.26, "utc_time": 1773241065000}, {"instrument": "MSFT", "mid_signal": -12882, "gamma_signal": 3819, "vega_signal": 1401, "option_type": "P", "stock_price": 404.26, "utc_time": 1773241065000}, {"instrument": "MSFT", "mid_signal": 6440, "gamma_signal": 2969, "vega_signal": 1163, "option_type": "C", "stock_price": 404.23, "utc_time": 1773241070000}, {"instrument": "MSFT", "mid_signal": 23426, "gamma_signal": -4383, "vega_signal": -1534, "option_type": "P", "stock_price": 404.26, "utc_time": 1773241070000}, {"instrument": "MSFT", "mid_signal": -60452, "gamma_signal": -28722, "vega_signal": -11065, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241075000}, {"instrument": "MSFT", "mid_signal": 167511, "gamma_signal": 33178, "vega_signal": 12563, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241080000}, {"instrument": "MSFT", "mid_signal": -47442, "gamma_signal": 8919, "vega_signal": 3052, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241085000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -82, "vega_signal": -62, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241085000}, {"instrument": "MSFT", "mid_signal": -30228, "gamma_signal": -14362, "vega_signal": -5533, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241090000}, {"instrument": "MSFT", "mid_signal": 5294, "gamma_signal": 1871, "vega_signal": 551, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241095000}, {"instrument": "MSFT", "mid_signal": 15190, "gamma_signal": 5922, "vega_signal": 2112, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241100000}, {"instrument": "MSFT", "mid_signal": 7596, "gamma_signal": 2962, "vega_signal": 1056, "option_type": "C", "stock_price": 404.44, "utc_time": 1773241105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241105000}, {"instrument": "MSFT", "mid_signal": -27168, "gamma_signal": -3749, "vega_signal": -1417, "option_type": "C", "stock_price": 404.52, "utc_time": 1773241110000}, {"instrument": "MSFT", "mid_signal": -130526, "gamma_signal": 38594, "vega_signal": 14067, "option_type": "P", "stock_price": 404.52, "utc_time": 1773241110000}, {"instrument": "MSFT", "mid_signal": 153331, "gamma_signal": 37054, "vega_signal": 13181, "option_type": "C", "stock_price": 404.44, "utc_time": 1773241115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773241115000}, {"instrument": "MSFT", "mid_signal": -33214, "gamma_signal": -8375, "vega_signal": -2936, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241125000}, {"instrument": "MSFT", "mid_signal": 16849, "gamma_signal": 4297, "vega_signal": 1529, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241130000}, {"instrument": "MSFT", "mid_signal": 31786, "gamma_signal": -11499, "vega_signal": -4713, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241130000}, {"instrument": "MSFT", "mid_signal": 44253, "gamma_signal": 11896, "vega_signal": 4079, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241135000}, {"instrument": "MSFT", "mid_signal": -146230, "gamma_signal": -40250, "vega_signal": -13984, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241140000}, {"instrument": "MSFT", "mid_signal": -46205, "gamma_signal": 8998, "vega_signal": 3073, "option_type": "P", "stock_price": 404.379, "utc_time": 1773241140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241145000}, {"instrument": "MSFT", "mid_signal": -730787, "gamma_signal": -184690, "vega_signal": -64557, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241155000}, {"instrument": "MSFT", "mid_signal": -23814, "gamma_signal": 8881, "vega_signal": 3604, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241155000}, {"instrument": "MSFT", "mid_signal": -154091, "gamma_signal": -9607, "vega_signal": -3209, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241160000}, {"instrument": "MSFT", "mid_signal": 113190, "gamma_signal": -33796, "vega_signal": -12438, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241160000}, {"instrument": "MSFT", "mid_signal": -2058326, "gamma_signal": -833898, "vega_signal": -320243, "option_type": "C", "stock_price": 403.85, "utc_time": 1773241165000}, {"instrument": "MSFT", "mid_signal": -94374, "gamma_signal": 20988, "vega_signal": 7367, "option_type": "P", "stock_price": 403.85, "utc_time": 1773241165000}, {"instrument": "MSFT", "mid_signal": -799577, "gamma_signal": -202075, "vega_signal": -70634, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241170000}, {"instrument": "MSFT", "mid_signal": 144919, "gamma_signal": -42827, "vega_signal": -15678, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241170000}, {"instrument": "MSFT", "mid_signal": -87439, "gamma_signal": -22249, "vega_signal": -7645, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241175000}, {"instrument": "MSFT", "mid_signal": -197955, "gamma_signal": 52354, "vega_signal": 19584, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241175000}, {"instrument": "MSFT", "mid_signal": 17456, "gamma_signal": -5341, "vega_signal": -1946, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241180000}, {"instrument": "MSFT", "mid_signal": -25144, "gamma_signal": 7507, "vega_signal": 2763, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241180000}, {"instrument": "MSFT", "mid_signal": 104331, "gamma_signal": 26367, "vega_signal": 9217, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773241185000}, {"instrument": "MSFT", "mid_signal": 31876, "gamma_signal": 12244, "vega_signal": 4343, "option_type": "C", "stock_price": 404.11, "utc_time": 1773241190000}, {"instrument": "MSFT", "mid_signal": -81142, "gamma_signal": 17921, "vega_signal": 6405, "option_type": "P", "stock_price": 404.24, "utc_time": 1773241190000}, {"instrument": "MSFT", "mid_signal": -5992, "gamma_signal": 553, "vega_signal": 629, "option_type": "C", "stock_price": 404.21, "utc_time": 1773241195000}, {"instrument": "MSFT", "mid_signal": 228710, "gamma_signal": -56297, "vega_signal": -20123, "option_type": "P", "stock_price": 404.21, "utc_time": 1773241195000}, {"instrument": "MSFT", "mid_signal": -4300, "gamma_signal": -2042, "vega_signal": -914, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241200000}, {"instrument": "MSFT", "mid_signal": -48928, "gamma_signal": 8535, "vega_signal": 3005, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241200000}, {"instrument": "MSFT", "mid_signal": -39207, "gamma_signal": -11237, "vega_signal": -4022, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241205000}, {"instrument": "MSFT", "mid_signal": -2238, "gamma_signal": 1313, "vega_signal": 1109, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241205000}, {"instrument": "MSFT", "mid_signal": -32038, "gamma_signal": -8420, "vega_signal": -3007, "option_type": "C", "stock_price": 404.12, "utc_time": 1773241210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241210000}, {"instrument": "MSFT", "mid_signal": -132851, "gamma_signal": -58981, "vega_signal": -22977, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241215000}, {"instrument": "MSFT", "mid_signal": 27885, "gamma_signal": -7762, "vega_signal": -2875, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241215000}, {"instrument": "MSFT", "mid_signal": 249662, "gamma_signal": 54526, "vega_signal": 20168, "option_type": "C", "stock_price": 404.41, "utc_time": 1773241220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241220000}, {"instrument": "MSFT", "mid_signal": -7157, "gamma_signal": -2814, "vega_signal": -1014, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241225000}, {"instrument": "MSFT", "mid_signal": 918, "gamma_signal": -372, "vega_signal": -210, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241225000}, {"instrument": "MSFT", "mid_signal": 715938, "gamma_signal": 281500, "vega_signal": 101383, "option_type": "C", "stock_price": 404.48, "utc_time": 1773241230000}, {"instrument": "MSFT", "mid_signal": 27897, "gamma_signal": -7765, "vega_signal": -2876, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241230000}, {"instrument": "MSFT", "mid_signal": -16033, "gamma_signal": -4214, "vega_signal": -1505, "option_type": "C", "stock_price": 404.48, "utc_time": 1773241235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773241235000}, {"instrument": "MSFT", "mid_signal": -48085, "gamma_signal": -12638, "vega_signal": -4513, "option_type": "C", "stock_price": 404.36, "utc_time": 1773241240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773241240000}, {"instrument": "MSFT", "mid_signal": 39213, "gamma_signal": 11239, "vega_signal": 4022, "option_type": "C", "stock_price": 404.34, "utc_time": 1773241245000}, {"instrument": "MSFT", "mid_signal": 6802, "gamma_signal": -2610, "vega_signal": -1205, "option_type": "P", "stock_price": 404.34, "utc_time": 1773241245000}, {"instrument": "MSFT", "mid_signal": -2922, "gamma_signal": -1370, "vega_signal": -537, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241250000}, {"instrument": "MSFT", "mid_signal": 82302, "gamma_signal": 9102, "vega_signal": 3374, "option_type": "C", "stock_price": 404.46, "utc_time": 1773241255000}, {"instrument": "MSFT", "mid_signal": 26545, "gamma_signal": -7597, "vega_signal": -2817, "option_type": "P", "stock_price": 404.46, "utc_time": 1773241255000}, {"instrument": "MSFT", "mid_signal": 7905, "gamma_signal": 3090, "vega_signal": 1077, "option_type": "C", "stock_price": 404.56, "utc_time": 1773241260000}, {"instrument": "MSFT", "mid_signal": 177090, "gamma_signal": -57167, "vega_signal": -21843, "option_type": "P", "stock_price": 404.56, "utc_time": 1773241260000}, {"instrument": "MSFT", "mid_signal": -766585, "gamma_signal": -199076, "vega_signal": -67470, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241265000}, {"instrument": "MSFT", "mid_signal": -24688, "gamma_signal": 8143, "vega_signal": 3195, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241265000}, {"instrument": "MSFT", "mid_signal": -84469, "gamma_signal": -16667, "vega_signal": -5919, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241270000}, {"instrument": "MSFT", "mid_signal": -113412, "gamma_signal": 33445, "vega_signal": 12417, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241270000}, {"instrument": "MSFT", "mid_signal": 97140, "gamma_signal": 23529, "vega_signal": 7638, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241275000}, {"instrument": "MSFT", "mid_signal": -8990, "gamma_signal": 3537, "vega_signal": 1642, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241285000}, {"instrument": "MSFT", "mid_signal": 33335, "gamma_signal": -13354, "vega_signal": -6998, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241290000}, {"instrument": "MSFT", "mid_signal": 6043, "gamma_signal": -2213, "vega_signal": -907, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241290000}, {"instrument": "MSFT", "mid_signal": 5852, "gamma_signal": 2844, "vega_signal": 1366, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241300000}, {"instrument": "MSFT", "mid_signal": 12591, "gamma_signal": -3713, "vega_signal": -1379, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241300000}, {"instrument": "MSFT", "mid_signal": -2959217, "gamma_signal": -768486, "vega_signal": -260450, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241305000}, {"instrument": "MSFT", "mid_signal": 22942, "gamma_signal": -4412, "vega_signal": -1533, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241305000}, {"instrument": "MSFT", "mid_signal": 15796, "gamma_signal": 6174, "vega_signal": 2153, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241310000}, {"instrument": "MSFT", "mid_signal": -7614, "gamma_signal": 2843, "vega_signal": 1236, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241310000}, {"instrument": "MSFT", "mid_signal": 320752, "gamma_signal": 86584, "vega_signal": 29237, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241315000}, {"instrument": "MSFT", "mid_signal": 118151, "gamma_signal": -22063, "vega_signal": -7586, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241315000}, {"instrument": "MSFT", "mid_signal": -15677, "gamma_signal": -7296, "vega_signal": -2825, "option_type": "C", "stock_price": 404.17, "utc_time": 1773241320000}, {"instrument": "MSFT", "mid_signal": 32639, "gamma_signal": -16230, "vega_signal": -6817, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241320000}, {"instrument": "MSFT", "mid_signal": -47346, "gamma_signal": -12042, "vega_signal": -3739, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241325000}, {"instrument": "MSFT", "mid_signal": 3135, "gamma_signal": 1459, "vega_signal": 565, "option_type": "C", "stock_price": 404.16, "utc_time": 1773241330000}, {"instrument": "MSFT", "mid_signal": 26113, "gamma_signal": -7674, "vega_signal": -2796, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241330000}, {"instrument": "MSFT", "mid_signal": -76276, "gamma_signal": -29665, "vega_signal": -10515, "option_type": "C", "stock_price": 404.2, "utc_time": 1773241335000}, {"instrument": "MSFT", "mid_signal": -25538, "gamma_signal": 8417, "vega_signal": 3247, "option_type": "P", "stock_price": 404.09, "utc_time": 1773241335000}, {"instrument": "MSFT", "mid_signal": -291361, "gamma_signal": -80984, "vega_signal": -29208, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241340000}, {"instrument": "MSFT", "mid_signal": -64653, "gamma_signal": 19911, "vega_signal": 7435, "option_type": "P", "stock_price": 404.06, "utc_time": 1773241340000}, {"instrument": "MSFT", "mid_signal": -966197, "gamma_signal": -248032, "vega_signal": -85621, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241345000}, {"instrument": "MSFT", "mid_signal": -137335, "gamma_signal": 39720, "vega_signal": 14250, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241345000}, {"instrument": "MSFT", "mid_signal": -712, "gamma_signal": 6621, "vega_signal": 2722, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241350000}, {"instrument": "MSFT", "mid_signal": -32865, "gamma_signal": 9202, "vega_signal": 3262, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241350000}, {"instrument": "MSFT", "mid_signal": 153200, "gamma_signal": 94227, "vega_signal": 38393, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241355000}, {"instrument": "MSFT", "mid_signal": -67640, "gamma_signal": 26718, "vega_signal": 11089, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241355000}, {"instrument": "MSFT", "mid_signal": 33589, "gamma_signal": 2287, "vega_signal": 978, "option_type": "C", "stock_price": 403.945, "utc_time": 1773241360000}, {"instrument": "MSFT", "mid_signal": -1290349, "gamma_signal": 379185, "vega_signal": 138138, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241360000}, {"instrument": "MSFT", "mid_signal": -722949, "gamma_signal": -260794, "vega_signal": -92634, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241365000}, {"instrument": "MSFT", "mid_signal": 31744, "gamma_signal": -1739, "vega_signal": -363, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241365000}, {"instrument": "MSFT", "mid_signal": -367119, "gamma_signal": -37444, "vega_signal": -15427, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241370000}, {"instrument": "MSFT", "mid_signal": 31236, "gamma_signal": -11459, "vega_signal": -4626, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241370000}, {"instrument": "MSFT", "mid_signal": -30929, "gamma_signal": -407, "vega_signal": 95, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241375000}, {"instrument": "MSFT", "mid_signal": 13830, "gamma_signal": -4848, "vega_signal": -1972, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241375000}, {"instrument": "MSFT", "mid_signal": 406734, "gamma_signal": 144257, "vega_signal": 49784, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241380000}, {"instrument": "MSFT", "mid_signal": -31204, "gamma_signal": 8676, "vega_signal": 3551, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241380000}, {"instrument": "MSFT", "mid_signal": -464998, "gamma_signal": -127197, "vega_signal": -45997, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241385000}, {"instrument": "MSFT", "mid_signal": -217042, "gamma_signal": 61891, "vega_signal": 23009, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241385000}, {"instrument": "MSFT", "mid_signal": -71335, "gamma_signal": -2873, "vega_signal": -1522, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241390000}, {"instrument": "MSFT", "mid_signal": 48310, "gamma_signal": -6794, "vega_signal": -2298, "option_type": "C", "stock_price": 403.7, "utc_time": 1773241395000}, {"instrument": "MSFT", "mid_signal": -30316, "gamma_signal": -18174, "vega_signal": -7873, "option_type": "P", "stock_price": 403.73, "utc_time": 1773241395000}, {"instrument": "MSFT", "mid_signal": -432970, "gamma_signal": -117394, "vega_signal": -41286, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241400000}, {"instrument": "MSFT", "mid_signal": 48974, "gamma_signal": -14127, "vega_signal": -5282, "option_type": "P", "stock_price": 403.74, "utc_time": 1773241400000}, {"instrument": "MSFT", "mid_signal": -39752, "gamma_signal": -2255, "vega_signal": -727, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241405000}, {"instrument": "MSFT", "mid_signal": -53875, "gamma_signal": 8630, "vega_signal": 1895, "option_type": "P", "stock_price": 403.83, "utc_time": 1773241405000}, {"instrument": "MSFT", "mid_signal": -10753, "gamma_signal": -36369, "vega_signal": -12914, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241410000}, {"instrument": "MSFT", "mid_signal": -170616, "gamma_signal": 46636, "vega_signal": 18981, "option_type": "P", "stock_price": 403.89, "utc_time": 1773241410000}, {"instrument": "MSFT", "mid_signal": -16804, "gamma_signal": -451, "vega_signal": -528, "option_type": "C", "stock_price": 403.89, "utc_time": 1773241415000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": 2424, "vega_signal": 986, "option_type": "P", "stock_price": 403.89, "utc_time": 1773241415000}, {"instrument": "MSFT", "mid_signal": -209564, "gamma_signal": -37438, "vega_signal": -13546, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241420000}, {"instrument": "MSFT", "mid_signal": 167650, "gamma_signal": -13978, "vega_signal": -4901, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241420000}, {"instrument": "MSFT", "mid_signal": -672291, "gamma_signal": -130080, "vega_signal": -47509, "option_type": "C", "stock_price": 403.7, "utc_time": 1773241425000}, {"instrument": "MSFT", "mid_signal": -14022, "gamma_signal": 3902, "vega_signal": 1432, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241425000}, {"instrument": "MSFT", "mid_signal": -52296, "gamma_signal": -21339, "vega_signal": -10049, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241430000}, {"instrument": "MSFT", "mid_signal": -63392, "gamma_signal": 12628, "vega_signal": 4405, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241430000}, {"instrument": "MSFT", "mid_signal": 22277, "gamma_signal": 6939, "vega_signal": 2472, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241435000}, {"instrument": "MSFT", "mid_signal": 199296, "gamma_signal": -36932, "vega_signal": -12453, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241435000}, {"instrument": "MSFT", "mid_signal": -25567, "gamma_signal": -3885, "vega_signal": -1457, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241440000}, {"instrument": "MSFT", "mid_signal": 10813, "gamma_signal": -10487, "vega_signal": -4783, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241440000}, {"instrument": "MSFT", "mid_signal": -414471, "gamma_signal": -121107, "vega_signal": -43628, "option_type": "C", "stock_price": 403.65, "utc_time": 1773241445000}, {"instrument": "MSFT", "mid_signal": 14701, "gamma_signal": -3955, "vega_signal": -1453, "option_type": "P", "stock_price": 403.65, "utc_time": 1773241445000}, {"instrument": "MSFT", "mid_signal": 25554, "gamma_signal": 3883, "vega_signal": 1456, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241450000}, {"instrument": "MSFT", "mid_signal": -102918, "gamma_signal": 27690, "vega_signal": 10171, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241450000}, {"instrument": "MSFT", "mid_signal": 120873, "gamma_signal": 40623, "vega_signal": 14541, "option_type": "C", "stock_price": 403.69, "utc_time": 1773241455000}, {"instrument": "MSFT", "mid_signal": -26195, "gamma_signal": 1229, "vega_signal": 532, "option_type": "P", "stock_price": 403.69, "utc_time": 1773241455000}, {"instrument": "MSFT", "mid_signal": -46401, "gamma_signal": -24537, "vega_signal": -12271, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773241460000}, {"instrument": "MSFT", "mid_signal": -61729, "gamma_signal": -14173, "vega_signal": -4358, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241465000}, {"instrument": "MSFT", "mid_signal": 73550, "gamma_signal": -19789, "vega_signal": -7269, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241465000}, {"instrument": "MSFT", "mid_signal": 151644, "gamma_signal": 41518, "vega_signal": 14684, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241470000}, {"instrument": "MSFT", "mid_signal": -306808, "gamma_signal": -46624, "vega_signal": -17486, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241475000}, {"instrument": "MSFT", "mid_signal": -14711, "gamma_signal": 3958, "vega_signal": 1454, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241480000}, {"instrument": "MSFT", "mid_signal": 51115, "gamma_signal": 17560, "vega_signal": 6884, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241485000}, {"instrument": "MSFT", "mid_signal": -332599, "gamma_signal": -105270, "vega_signal": -36736, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241490000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": 2518, "vega_signal": 1017, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241490000}, {"instrument": "MSFT", "mid_signal": 48779, "gamma_signal": -21501, "vega_signal": -7185, "option_type": "C", "stock_price": 404, "utc_time": 1773241495000}, {"instrument": "MSFT", "mid_signal": -41536, "gamma_signal": 17784, "vega_signal": 7613, "option_type": "P", "stock_price": 404, "utc_time": 1773241495000}, {"instrument": "MSFT", "mid_signal": -77415, "gamma_signal": -21156, "vega_signal": -7419, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241500000}, {"instrument": "MSFT", "mid_signal": -35761, "gamma_signal": 4604, "vega_signal": 1507, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241500000}, {"instrument": "MSFT", "mid_signal": -106554, "gamma_signal": -31894, "vega_signal": -11404, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241505000}, {"instrument": "MSFT", "mid_signal": -50351, "gamma_signal": 4133, "vega_signal": 1081, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241510000}, {"instrument": "MSFT", "mid_signal": 15175, "gamma_signal": 5509, "vega_signal": 2665, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241515000}, {"instrument": "MSFT", "mid_signal": 21127, "gamma_signal": -7433, "vega_signal": -2983, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241520000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": 3981, "vega_signal": 1439, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241520000}, {"instrument": "MSFT", "mid_signal": 46348, "gamma_signal": 12662, "vega_signal": 4425, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773241525000}, {"instrument": "MSFT", "mid_signal": -4831, "gamma_signal": 1854, "vega_signal": 681, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241530000}, {"instrument": "MSFT", "mid_signal": 264426, "gamma_signal": -47868, "vega_signal": -16711, "option_type": "P", "stock_price": 403.96, "utc_time": 1773241530000}, {"instrument": "MSFT", "mid_signal": -49563, "gamma_signal": -24665, "vega_signal": -10717, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241535000}, {"instrument": "MSFT", "mid_signal": -2281, "gamma_signal": 849, "vega_signal": 623, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241535000}, {"instrument": "MSFT", "mid_signal": -7292, "gamma_signal": -4378, "vega_signal": -2120, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241540000}, {"instrument": "MSFT", "mid_signal": 14314, "gamma_signal": -3979, "vega_signal": -1438, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241540000}, {"instrument": "MSFT", "mid_signal": 2765, "gamma_signal": 1312, "vega_signal": 510, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241545000}, {"instrument": "MSFT", "mid_signal": 18522, "gamma_signal": 13233, "vega_signal": 7013, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241550000}, {"instrument": "MSFT", "mid_signal": 14314, "gamma_signal": -3979, "vega_signal": -1438, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241550000}, {"instrument": "MSFT", "mid_signal": -27653, "gamma_signal": -13119, "vega_signal": -5102, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241555000}, {"instrument": "MSFT", "mid_signal": -43286, "gamma_signal": 12206, "vega_signal": 4318, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241555000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 3556, "vega_signal": 1547, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241560000}, {"instrument": "MSFT", "mid_signal": -25355, "gamma_signal": 4339, "vega_signal": 1459, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241560000}, {"instrument": "MSFT", "mid_signal": -86113, "gamma_signal": -21225, "vega_signal": -6675, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241565000}, {"instrument": "MSFT", "mid_signal": -25893, "gamma_signal": -12282, "vega_signal": -4750, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241570000}, {"instrument": "MSFT", "mid_signal": 155067, "gamma_signal": 32533, "vega_signal": 11530, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241575000}, {"instrument": "MSFT", "mid_signal": 80407, "gamma_signal": -17174, "vega_signal": -5993, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241585000}, {"instrument": "MSFT", "mid_signal": 304204, "gamma_signal": -52063, "vega_signal": -17510, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241585000}, {"instrument": "MSFT", "mid_signal": 596999, "gamma_signal": 275468, "vega_signal": 106374, "option_type": "C", "stock_price": 403.9, "utc_time": 1773241590000}, {"instrument": "MSFT", "mid_signal": 25357, "gamma_signal": -4340, "vega_signal": -1460, "option_type": "P", "stock_price": 403.9, "utc_time": 1773241590000}, {"instrument": "MSFT", "mid_signal": 15237, "gamma_signal": 4186, "vega_signal": 1466, "option_type": "C", "stock_price": 403.935, "utc_time": 1773241595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.935, "utc_time": 1773241595000}, {"instrument": "MSFT", "mid_signal": 17948, "gamma_signal": 5475, "vega_signal": 1968, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241600000}, {"instrument": "MSFT", "mid_signal": -111252, "gamma_signal": 10525, "vega_signal": 3549, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241600000}, {"instrument": "MSFT", "mid_signal": -371411, "gamma_signal": -143790, "vega_signal": -51907, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241605000}, {"instrument": "MSFT", "mid_signal": -50234, "gamma_signal": 14719, "vega_signal": 5302, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241615000}, {"instrument": "MSFT", "mid_signal": 28856, "gamma_signal": -8137, "vega_signal": -2879, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241615000}, {"instrument": "MSFT", "mid_signal": 29944, "gamma_signal": 8340, "vega_signal": 2909, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241620000}, {"instrument": "MSFT", "mid_signal": -51227, "gamma_signal": 8632, "vega_signal": 2896, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241620000}, {"instrument": "MSFT", "mid_signal": 179653, "gamma_signal": 50040, "vega_signal": 17455, "option_type": "C", "stock_price": 403.77, "utc_time": 1773241625000}, {"instrument": "MSFT", "mid_signal": -14767, "gamma_signal": 4027, "vega_signal": 1448, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241630000}, {"instrument": "MSFT", "mid_signal": 78082, "gamma_signal": 31776, "vega_signal": 11295, "option_type": "C", "stock_price": 403.93, "utc_time": 1773241635000}, {"instrument": "MSFT", "mid_signal": -81008, "gamma_signal": 22689, "vega_signal": 8243, "option_type": "P", "stock_price": 403.93, "utc_time": 1773241635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241645000}, {"instrument": "MSFT", "mid_signal": 14974, "gamma_signal": 4171, "vega_signal": 1455, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241650000}, {"instrument": "MSFT", "mid_signal": -230146, "gamma_signal": -79561, "vega_signal": -27828, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241655000}, {"instrument": "MSFT", "mid_signal": 29548, "gamma_signal": -8057, "vega_signal": -2897, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773241665000}, {"instrument": "MSFT", "mid_signal": -102097, "gamma_signal": -27915, "vega_signal": -9683, "option_type": "C", "stock_price": 403.78, "utc_time": 1773241670000}, {"instrument": "MSFT", "mid_signal": -71463, "gamma_signal": 25485, "vega_signal": 9996, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241670000}, {"instrument": "MSFT", "mid_signal": 164732, "gamma_signal": 46396, "vega_signal": 15976, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241675000}, {"instrument": "MSFT", "mid_signal": 34745, "gamma_signal": -17227, "vega_signal": -6212, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241675000}, {"instrument": "MSFT", "mid_signal": -155065, "gamma_signal": -52982, "vega_signal": -18849, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241680000}, {"instrument": "MSFT", "mid_signal": -236690, "gamma_signal": -93475, "vega_signal": -32831, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241685000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": -3571, "vega_signal": -1474, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241685000}, {"instrument": "MSFT", "mid_signal": -62746, "gamma_signal": -15019, "vega_signal": -5899, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241690000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": 2184, "vega_signal": 817, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241695000}, {"instrument": "MSFT", "mid_signal": 117092, "gamma_signal": -32568, "vega_signal": -11532, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241695000}, {"instrument": "MSFT", "mid_signal": -307703, "gamma_signal": -101840, "vega_signal": -36712, "option_type": "C", "stock_price": 403.63, "utc_time": 1773241700000}, {"instrument": "MSFT", "mid_signal": -68717, "gamma_signal": 20164, "vega_signal": 7322, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241700000}, {"instrument": "MSFT", "mid_signal": -17305, "gamma_signal": 1737, "vega_signal": 375, "option_type": "C", "stock_price": 403.6, "utc_time": 1773241705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241705000}, {"instrument": "MSFT", "mid_signal": 16256, "gamma_signal": 10734, "vega_signal": 4141, "option_type": "C", "stock_price": 403.57, "utc_time": 1773241710000}, {"instrument": "MSFT", "mid_signal": 73134, "gamma_signal": -20342, "vega_signal": -7203, "option_type": "P", "stock_price": 403.57, "utc_time": 1773241710000}, {"instrument": "MSFT", "mid_signal": -453946, "gamma_signal": -118119, "vega_signal": -40881, "option_type": "C", "stock_price": 403.52, "utc_time": 1773241715000}, {"instrument": "MSFT", "mid_signal": 11275, "gamma_signal": -2725, "vega_signal": -853, "option_type": "P", "stock_price": 403.53, "utc_time": 1773241715000}, {"instrument": "MSFT", "mid_signal": -89675, "gamma_signal": -27075, "vega_signal": -10137, "option_type": "C", "stock_price": 403.57, "utc_time": 1773241720000}, {"instrument": "MSFT", "mid_signal": 7416, "gamma_signal": -7616, "vega_signal": -2869, "option_type": "P", "stock_price": 403.57, "utc_time": 1773241720000}, {"instrument": "MSFT", "mid_signal": -228747, "gamma_signal": -111948, "vega_signal": -41994, "option_type": "C", "stock_price": 403.46, "utc_time": 1773241725000}, {"instrument": "MSFT", "mid_signal": -169023, "gamma_signal": 60557, "vega_signal": 25136, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241725000}, {"instrument": "MSFT", "mid_signal": 112093, "gamma_signal": -1295, "vega_signal": -82, "option_type": "C", "stock_price": 403.49, "utc_time": 1773241730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241730000}, {"instrument": "MSFT", "mid_signal": -199464, "gamma_signal": -69262, "vega_signal": -24293, "option_type": "C", "stock_price": 403.43, "utc_time": 1773241735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773241735000}, {"instrument": "MSFT", "mid_signal": -2347766, "gamma_signal": -686576, "vega_signal": -238878, "option_type": "C", "stock_price": 403.43, "utc_time": 1773241740000}, {"instrument": "MSFT", "mid_signal": 216670, "gamma_signal": -25071, "vega_signal": -7917, "option_type": "P", "stock_price": 403.43, "utc_time": 1773241740000}, {"instrument": "MSFT", "mid_signal": 1017088, "gamma_signal": 357559, "vega_signal": 128443, "option_type": "C", "stock_price": 403.42, "utc_time": 1773241745000}, {"instrument": "MSFT", "mid_signal": 36470, "gamma_signal": -14527, "vega_signal": -6241, "option_type": "P", "stock_price": 403.42, "utc_time": 1773241745000}, {"instrument": "MSFT", "mid_signal": -74274, "gamma_signal": -17127, "vega_signal": -6107, "option_type": "C", "stock_price": 403.49, "utc_time": 1773241750000}, {"instrument": "MSFT", "mid_signal": -72462, "gamma_signal": -1341, "vega_signal": -409, "option_type": "P", "stock_price": 403.5, "utc_time": 1773241750000}, {"instrument": "MSFT", "mid_signal": 57254, "gamma_signal": 32057, "vega_signal": 10902, "option_type": "C", "stock_price": 403.46, "utc_time": 1773241755000}, {"instrument": "MSFT", "mid_signal": -7721, "gamma_signal": 2727, "vega_signal": 1044, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241755000}, {"instrument": "MSFT", "mid_signal": -445483, "gamma_signal": -77665, "vega_signal": -27596, "option_type": "C", "stock_price": 403.39, "utc_time": 1773241760000}, {"instrument": "MSFT", "mid_signal": -39038, "gamma_signal": 12355, "vega_signal": 4606, "option_type": "P", "stock_price": 403.39, "utc_time": 1773241760000}, {"instrument": "MSFT", "mid_signal": -123005, "gamma_signal": -42424, "vega_signal": -14911, "option_type": "C", "stock_price": 403.35, "utc_time": 1773241765000}, {"instrument": "MSFT", "mid_signal": -82974, "gamma_signal": 16840, "vega_signal": 5634, "option_type": "P", "stock_price": 403.37, "utc_time": 1773241765000}, {"instrument": "MSFT", "mid_signal": -1476298, "gamma_signal": -433336, "vega_signal": -150879, "option_type": "C", "stock_price": 403.33, "utc_time": 1773241770000}, {"instrument": "MSFT", "mid_signal": -33793, "gamma_signal": 18558, "vega_signal": 6966, "option_type": "P", "stock_price": 403.32, "utc_time": 1773241770000}, {"instrument": "MSFT", "mid_signal": -52626, "gamma_signal": -7879, "vega_signal": -3148, "option_type": "C", "stock_price": 403.25, "utc_time": 1773241775000}, {"instrument": "MSFT", "mid_signal": -47617, "gamma_signal": 12522, "vega_signal": 4419, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241775000}, {"instrument": "MSFT", "mid_signal": -1361309, "gamma_signal": -717799, "vega_signal": -277661, "option_type": "C", "stock_price": 403.25, "utc_time": 1773241780000}, {"instrument": "MSFT", "mid_signal": 60857, "gamma_signal": -24356, "vega_signal": -9578, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241780000}, {"instrument": "MSFT", "mid_signal": 158938, "gamma_signal": 47128, "vega_signal": 16094, "option_type": "C", "stock_price": 403.32, "utc_time": 1773241785000}, {"instrument": "MSFT", "mid_signal": 26738, "gamma_signal": -4141, "vega_signal": -1398, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241785000}, {"instrument": "MSFT", "mid_signal": -10596, "gamma_signal": -55, "vega_signal": -70, "option_type": "C", "stock_price": 403.28, "utc_time": 1773241790000}, {"instrument": "MSFT", "mid_signal": 47181, "gamma_signal": -13799, "vega_signal": -5034, "option_type": "P", "stock_price": 403.28, "utc_time": 1773241790000}, {"instrument": "MSFT", "mid_signal": -10253, "gamma_signal": -4635, "vega_signal": -1592, "option_type": "C", "stock_price": 403.35, "utc_time": 1773241795000}, {"instrument": "MSFT", "mid_signal": -11233, "gamma_signal": -4782, "vega_signal": -1844, "option_type": "P", "stock_price": 403.35, "utc_time": 1773241795000}, {"instrument": "MSFT", "mid_signal": -306927, "gamma_signal": -85489, "vega_signal": -28853, "option_type": "C", "stock_price": 403.33, "utc_time": 1773241800000}, {"instrument": "MSFT", "mid_signal": -1215, "gamma_signal": -7118, "vega_signal": -3333, "option_type": "P", "stock_price": 403.33, "utc_time": 1773241800000}, {"instrument": "MSFT", "mid_signal": 482979, "gamma_signal": 225519, "vega_signal": 74334, "option_type": "C", "stock_price": 403.3, "utc_time": 1773241805000}, {"instrument": "MSFT", "mid_signal": -66124, "gamma_signal": 16849, "vega_signal": 5942, "option_type": "P", "stock_price": 403.3, "utc_time": 1773241805000}, {"instrument": "MSFT", "mid_signal": -271582, "gamma_signal": -85556, "vega_signal": -28726, "option_type": "C", "stock_price": 403.36, "utc_time": 1773241810000}, {"instrument": "MSFT", "mid_signal": -20458, "gamma_signal": 5739, "vega_signal": 2143, "option_type": "P", "stock_price": 403.36, "utc_time": 1773241810000}, {"instrument": "MSFT", "mid_signal": -646027, "gamma_signal": -201849, "vega_signal": -67780, "option_type": "C", "stock_price": 403.14, "utc_time": 1773241815000}, {"instrument": "MSFT", "mid_signal": -768190, "gamma_signal": 181217, "vega_signal": 66727, "option_type": "P", "stock_price": 403.14, "utc_time": 1773241815000}, {"instrument": "MSFT", "mid_signal": -622631, "gamma_signal": -205389, "vega_signal": -69158, "option_type": "C", "stock_price": 403.18, "utc_time": 1773241820000}, {"instrument": "MSFT", "mid_signal": -149445, "gamma_signal": 33626, "vega_signal": 11365, "option_type": "P", "stock_price": 403.14, "utc_time": 1773241820000}, {"instrument": "MSFT", "mid_signal": -158801, "gamma_signal": -40475, "vega_signal": -13510, "option_type": "C", "stock_price": 403.11, "utc_time": 1773241825000}, {"instrument": "MSFT", "mid_signal": 8141, "gamma_signal": -2817, "vega_signal": -1076, "option_type": "P", "stock_price": 403.11, "utc_time": 1773241825000}, {"instrument": "MSFT", "mid_signal": 619116, "gamma_signal": 119672, "vega_signal": 41358, "option_type": "C", "stock_price": 403.17, "utc_time": 1773241830000}, {"instrument": "MSFT", "mid_signal": -8141, "gamma_signal": 2817, "vega_signal": 1076, "option_type": "P", "stock_price": 403.11, "utc_time": 1773241830000}, {"instrument": "MSFT", "mid_signal": 388043, "gamma_signal": 58892, "vega_signal": 20866, "option_type": "C", "stock_price": 403.11, "utc_time": 1773241835000}, {"instrument": "MSFT", "mid_signal": 24912, "gamma_signal": -5605, "vega_signal": -1895, "option_type": "P", "stock_price": 403.1, "utc_time": 1773241835000}, {"instrument": "MSFT", "mid_signal": -1078878, "gamma_signal": -332586, "vega_signal": -111811, "option_type": "C", "stock_price": 403.15, "utc_time": 1773241840000}, {"instrument": "MSFT", "mid_signal": 44528, "gamma_signal": -13232, "vega_signal": -5181, "option_type": "P", "stock_price": 403.15, "utc_time": 1773241840000}, {"instrument": "MSFT", "mid_signal": -67695, "gamma_signal": -18765, "vega_signal": -6380, "option_type": "C", "stock_price": 403.18, "utc_time": 1773241845000}, {"instrument": "MSFT", "mid_signal": -81928, "gamma_signal": -1604, "vega_signal": -1633, "option_type": "P", "stock_price": 403.18, "utc_time": 1773241845000}, {"instrument": "MSFT", "mid_signal": 617076, "gamma_signal": 244210, "vega_signal": 90817, "option_type": "C", "stock_price": 403.04, "utc_time": 1773241850000}, {"instrument": "MSFT", "mid_signal": -93392, "gamma_signal": 20873, "vega_signal": 7309, "option_type": "P", "stock_price": 403.04, "utc_time": 1773241850000}, {"instrument": "MSFT", "mid_signal": -653676, "gamma_signal": -280683, "vega_signal": -97531, "option_type": "C", "stock_price": 403.04, "utc_time": 1773241855000}, {"instrument": "MSFT", "mid_signal": -34722, "gamma_signal": 11494, "vega_signal": 4388, "option_type": "P", "stock_price": 403.04, "utc_time": 1773241855000}, {"instrument": "MSFT", "mid_signal": -117082, "gamma_signal": -49253, "vega_signal": -17206, "option_type": "C", "stock_price": 403.03, "utc_time": 1773241860000}, {"instrument": "MSFT", "mid_signal": -587165, "gamma_signal": 56991, "vega_signal": 18899, "option_type": "P", "stock_price": 402.98, "utc_time": 1773241860000}, {"instrument": "MSFT", "mid_signal": 116554, "gamma_signal": 54797, "vega_signal": 15570, "option_type": "C", "stock_price": 403.03, "utc_time": 1773241865000}, {"instrument": "MSFT", "mid_signal": 206097, "gamma_signal": -46785, "vega_signal": -16332, "option_type": "P", "stock_price": 403.03, "utc_time": 1773241865000}, {"instrument": "MSFT", "mid_signal": -1166637, "gamma_signal": -306126, "vega_signal": -107923, "option_type": "C", "stock_price": 402.84, "utc_time": 1773241870000}, {"instrument": "MSFT", "mid_signal": -168627, "gamma_signal": 46480, "vega_signal": 17312, "option_type": "P", "stock_price": 402.84, "utc_time": 1773241870000}, {"instrument": "MSFT", "mid_signal": -117379, "gamma_signal": -50038, "vega_signal": -17817, "option_type": "C", "stock_price": 402.77, "utc_time": 1773241875000}, {"instrument": "MSFT", "mid_signal": -83097, "gamma_signal": 16568, "vega_signal": 6185, "option_type": "P", "stock_price": 402.77, "utc_time": 1773241875000}, {"instrument": "MSFT", "mid_signal": 184412, "gamma_signal": 78638, "vega_signal": 27300, "option_type": "C", "stock_price": 402.77, "utc_time": 1773241880000}, {"instrument": "MSFT", "mid_signal": 36511, "gamma_signal": -21472, "vega_signal": -7948, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241880000}, {"instrument": "MSFT", "mid_signal": 90981, "gamma_signal": 40585, "vega_signal": 18241, "option_type": "C", "stock_price": 402.85, "utc_time": 1773241885000}, {"instrument": "MSFT", "mid_signal": 206480, "gamma_signal": -43443, "vega_signal": -14456, "option_type": "P", "stock_price": 402.85, "utc_time": 1773241885000}, {"instrument": "MSFT", "mid_signal": -142475, "gamma_signal": -44347, "vega_signal": -18727, "option_type": "C", "stock_price": 402.75, "utc_time": 1773241890000}, {"instrument": "MSFT", "mid_signal": -161141, "gamma_signal": 38105, "vega_signal": 13441, "option_type": "P", "stock_price": 402.81, "utc_time": 1773241890000}, {"instrument": "MSFT", "mid_signal": -32215, "gamma_signal": -15338, "vega_signal": -5503, "option_type": "C", "stock_price": 402.81, "utc_time": 1773241895000}, {"instrument": "MSFT", "mid_signal": 104145, "gamma_signal": -24803, "vega_signal": -8579, "option_type": "P", "stock_price": 402.87, "utc_time": 1773241895000}, {"instrument": "MSFT", "mid_signal": 61640, "gamma_signal": 5820, "vega_signal": 2339, "option_type": "C", "stock_price": 402.81, "utc_time": 1773241900000}, {"instrument": "MSFT", "mid_signal": -186093, "gamma_signal": 46133, "vega_signal": 17263, "option_type": "P", "stock_price": 402.845, "utc_time": 1773241900000}, {"instrument": "MSFT", "mid_signal": 214010, "gamma_signal": 44019, "vega_signal": 15611, "option_type": "C", "stock_price": 402.8, "utc_time": 1773241905000}, {"instrument": "MSFT", "mid_signal": -132806, "gamma_signal": 31284, "vega_signal": 10872, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241905000}, {"instrument": "MSFT", "mid_signal": -408434, "gamma_signal": -88774, "vega_signal": -31370, "option_type": "C", "stock_price": 402.73, "utc_time": 1773241910000}, {"instrument": "MSFT", "mid_signal": -64907, "gamma_signal": 15813, "vega_signal": 5873, "option_type": "P", "stock_price": 402.78, "utc_time": 1773241910000}, {"instrument": "MSFT", "mid_signal": 427320, "gamma_signal": 121783, "vega_signal": 44577, "option_type": "C", "stock_price": 402.8, "utc_time": 1773241915000}, {"instrument": "MSFT", "mid_signal": -46789, "gamma_signal": 2678, "vega_signal": 725, "option_type": "P", "stock_price": 402.75, "utc_time": 1773241915000}, {"instrument": "MSFT", "mid_signal": -58030, "gamma_signal": -35874, "vega_signal": -13280, "option_type": "C", "stock_price": 402.74, "utc_time": 1773241920000}, {"instrument": "MSFT", "mid_signal": 76559, "gamma_signal": -13275, "vega_signal": -4563, "option_type": "P", "stock_price": 402.74, "utc_time": 1773241920000}, {"instrument": "MSFT", "mid_signal": -191793, "gamma_signal": 23845, "vega_signal": 6279, "option_type": "C", "stock_price": 402.65, "utc_time": 1773241925000}, {"instrument": "MSFT", "mid_signal": 209716, "gamma_signal": -50139, "vega_signal": -18110, "option_type": "P", "stock_price": 402.65, "utc_time": 1773241925000}, {"instrument": "MSFT", "mid_signal": -185619, "gamma_signal": -75605, "vega_signal": -28052, "option_type": "C", "stock_price": 402.61, "utc_time": 1773241930000}, {"instrument": "MSFT", "mid_signal": 86395, "gamma_signal": -41018, "vega_signal": -17801, "option_type": "P", "stock_price": 402.61, "utc_time": 1773241930000}, {"instrument": "MSFT", "mid_signal": -944817, "gamma_signal": -253291, "vega_signal": -90934, "option_type": "C", "stock_price": 402.54, "utc_time": 1773241935000}, {"instrument": "MSFT", "mid_signal": -109227, "gamma_signal": 24072, "vega_signal": 8628, "option_type": "P", "stock_price": 402.54, "utc_time": 1773241935000}, {"instrument": "MSFT", "mid_signal": 1081304, "gamma_signal": 334519, "vega_signal": 118757, "option_type": "C", "stock_price": 402.55, "utc_time": 1773241940000}, {"instrument": "MSFT", "mid_signal": -377810, "gamma_signal": 136143, "vega_signal": 59780, "option_type": "P", "stock_price": 402.55, "utc_time": 1773241940000}, {"instrument": "MSFT", "mid_signal": 131950, "gamma_signal": 6434, "vega_signal": 2822, "option_type": "C", "stock_price": 402.6, "utc_time": 1773241945000}, {"instrument": "MSFT", "mid_signal": -281690, "gamma_signal": 79118, "vega_signal": 32009, "option_type": "P", "stock_price": 402.6, "utc_time": 1773241945000}, {"instrument": "MSFT", "mid_signal": -2719715, "gamma_signal": -553709, "vega_signal": -201768, "option_type": "C", "stock_price": 402.47, "utc_time": 1773241950000}, {"instrument": "MSFT", "mid_signal": -391820, "gamma_signal": 87605, "vega_signal": 31438, "option_type": "P", "stock_price": 402.47, "utc_time": 1773241950000}, {"instrument": "MSFT", "mid_signal": -732581, "gamma_signal": -127921, "vega_signal": -47956, "option_type": "C", "stock_price": 402.08, "utc_time": 1773241955000}, {"instrument": "MSFT", "mid_signal": -714067, "gamma_signal": 66122, "vega_signal": 25159, "option_type": "P", "stock_price": 402.08, "utc_time": 1773241955000}, {"instrument": "MSFT", "mid_signal": -599678, "gamma_signal": -136307, "vega_signal": -49850, "option_type": "C", "stock_price": 402.08, "utc_time": 1773241960000}, {"instrument": "MSFT", "mid_signal": -504543, "gamma_signal": 111025, "vega_signal": 39363, "option_type": "P", "stock_price": 402.08, "utc_time": 1773241960000}, {"instrument": "MSFT", "mid_signal": -32973, "gamma_signal": -8122, "vega_signal": -2955, "option_type": "C", "stock_price": 402.2, "utc_time": 1773241965000}, {"instrument": "MSFT", "mid_signal": -345711, "gamma_signal": 58907, "vega_signal": 22309, "option_type": "P", "stock_price": 402.15, "utc_time": 1773241965000}, {"instrument": "MSFT", "mid_signal": -463970, "gamma_signal": -112766, "vega_signal": -41148, "option_type": "C", "stock_price": 401.84, "utc_time": 1773241970000}, {"instrument": "MSFT", "mid_signal": 58852, "gamma_signal": -14926, "vega_signal": -6047, "option_type": "P", "stock_price": 401.84, "utc_time": 1773241970000}, {"instrument": "MSFT", "mid_signal": 9574, "gamma_signal": 4901, "vega_signal": 2743, "option_type": "C", "stock_price": 401.82, "utc_time": 1773241975000}, {"instrument": "MSFT", "mid_signal": -185534, "gamma_signal": 53878, "vega_signal": 19941, "option_type": "P", "stock_price": 401.82, "utc_time": 1773241975000}, {"instrument": "MSFT", "mid_signal": -350043, "gamma_signal": -122580, "vega_signal": -46068, "option_type": "C", "stock_price": 401.67, "utc_time": 1773241980000}, {"instrument": "MSFT", "mid_signal": -2101574, "gamma_signal": 512288, "vega_signal": 227809, "option_type": "P", "stock_price": 401.63, "utc_time": 1773241980000}, {"instrument": "MSFT", "mid_signal": 1225820, "gamma_signal": 174480, "vega_signal": 67765, "option_type": "C", "stock_price": 401.75, "utc_time": 1773241985000}, {"instrument": "MSFT", "mid_signal": 46461, "gamma_signal": -3853, "vega_signal": -1328, "option_type": "P", "stock_price": 401.75, "utc_time": 1773241985000}, {"instrument": "MSFT", "mid_signal": -277214, "gamma_signal": -48516, "vega_signal": -18917, "option_type": "C", "stock_price": 401.8, "utc_time": 1773241990000}, {"instrument": "MSFT", "mid_signal": -655345, "gamma_signal": 166001, "vega_signal": 68539, "option_type": "P", "stock_price": 401.8, "utc_time": 1773241990000}, {"instrument": "MSFT", "mid_signal": -337199, "gamma_signal": -171919, "vega_signal": -73282, "option_type": "C", "stock_price": 401.82, "utc_time": 1773241995000}, {"instrument": "MSFT", "mid_signal": -75990, "gamma_signal": 22260, "vega_signal": 9403, "option_type": "P", "stock_price": 401.77, "utc_time": 1773241995000}, {"instrument": "MSFT", "mid_signal": 168465, "gamma_signal": 166202, "vega_signal": 68354, "option_type": "C", "stock_price": 401.67, "utc_time": 1773242000000}, {"instrument": "MSFT", "mid_signal": -116319, "gamma_signal": 22813, "vega_signal": 9463, "option_type": "P", "stock_price": 401.63, "utc_time": 1773242000000}, {"instrument": "MSFT", "mid_signal": 536894, "gamma_signal": 143366, "vega_signal": 54454, "option_type": "C", "stock_price": 401.68, "utc_time": 1773242005000}, {"instrument": "MSFT", "mid_signal": 168031, "gamma_signal": -29429, "vega_signal": -11139, "option_type": "P", "stock_price": 401.68, "utc_time": 1773242005000}, {"instrument": "MSFT", "mid_signal": -695355, "gamma_signal": -80552, "vega_signal": -31799, "option_type": "C", "stock_price": 401.75, "utc_time": 1773242010000}, {"instrument": "MSFT", "mid_signal": 130000, "gamma_signal": -32936, "vega_signal": -12089, "option_type": "P", "stock_price": 401.75, "utc_time": 1773242010000}, {"instrument": "MSFT", "mid_signal": 286866, "gamma_signal": 131179, "vega_signal": 49722, "option_type": "C", "stock_price": 401.76, "utc_time": 1773242015000}, {"instrument": "MSFT", "mid_signal": 328235, "gamma_signal": -47682, "vega_signal": -17890, "option_type": "P", "stock_price": 401.76, "utc_time": 1773242015000}, {"instrument": "MSFT", "mid_signal": 63828, "gamma_signal": 12975, "vega_signal": 3956, "option_type": "C", "stock_price": 401.8, "utc_time": 1773242020000}, {"instrument": "MSFT", "mid_signal": 560338, "gamma_signal": -98087, "vega_signal": -36586, "option_type": "P", "stock_price": 401.8, "utc_time": 1773242020000}, {"instrument": "MSFT", "mid_signal": -83400, "gamma_signal": -14137, "vega_signal": -5582, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242025000}, {"instrument": "MSFT", "mid_signal": -81285, "gamma_signal": 12078, "vega_signal": 4814, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242025000}, {"instrument": "MSFT", "mid_signal": -22503, "gamma_signal": -27184, "vega_signal": -11327, "option_type": "C", "stock_price": 401.7, "utc_time": 1773242030000}, {"instrument": "MSFT", "mid_signal": 20357, "gamma_signal": 1880, "vega_signal": 1104, "option_type": "P", "stock_price": 401.8, "utc_time": 1773242030000}, {"instrument": "MSFT", "mid_signal": -486629, "gamma_signal": -173219, "vega_signal": -64748, "option_type": "C", "stock_price": 401.76, "utc_time": 1773242035000}, {"instrument": "MSFT", "mid_signal": -195358, "gamma_signal": 48649, "vega_signal": 20876, "option_type": "P", "stock_price": 401.76, "utc_time": 1773242035000}, {"instrument": "MSFT", "mid_signal": 119837, "gamma_signal": 29814, "vega_signal": 12732, "option_type": "C", "stock_price": 401.71, "utc_time": 1773242040000}, {"instrument": "MSFT", "mid_signal": -73345, "gamma_signal": 19630, "vega_signal": 8201, "option_type": "P", "stock_price": 401.71, "utc_time": 1773242040000}, {"instrument": "MSFT", "mid_signal": -132787, "gamma_signal": -29312, "vega_signal": -11369, "option_type": "C", "stock_price": 401.63, "utc_time": 1773242045000}, {"instrument": "MSFT", "mid_signal": 10938, "gamma_signal": -3990, "vega_signal": -1665, "option_type": "P", "stock_price": 401.66, "utc_time": 1773242045000}, {"instrument": "MSFT", "mid_signal": 424352, "gamma_signal": 91292, "vega_signal": 35207, "option_type": "C", "stock_price": 401.82, "utc_time": 1773242050000}, {"instrument": "MSFT", "mid_signal": 82473, "gamma_signal": -20122, "vega_signal": -8297, "option_type": "P", "stock_price": 401.79, "utc_time": 1773242050000}, {"instrument": "MSFT", "mid_signal": 415132, "gamma_signal": 142390, "vega_signal": 53267, "option_type": "C", "stock_price": 401.87, "utc_time": 1773242055000}, {"instrument": "MSFT", "mid_signal": 209775, "gamma_signal": -26994, "vega_signal": -8990, "option_type": "P", "stock_price": 401.955, "utc_time": 1773242055000}, {"instrument": "MSFT", "mid_signal": 143990, "gamma_signal": 22265, "vega_signal": 8009, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242060000}, {"instrument": "MSFT", "mid_signal": 13752, "gamma_signal": -3355, "vega_signal": -1384, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242060000}, {"instrument": "MSFT", "mid_signal": -22819, "gamma_signal": -36701, "vega_signal": -14465, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242065000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": -430, "vega_signal": -257, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242065000}, {"instrument": "MSFT", "mid_signal": -43957, "gamma_signal": -9330, "vega_signal": -3429, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242070000}, {"instrument": "MSFT", "mid_signal": -295154, "gamma_signal": 71598, "vega_signal": 29437, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242070000}, {"instrument": "MSFT", "mid_signal": -515846, "gamma_signal": -113945, "vega_signal": -43836, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242075000}, {"instrument": "MSFT", "mid_signal": -43330, "gamma_signal": 335, "vega_signal": -300, "option_type": "P", "stock_price": 401.94, "utc_time": 1773242075000}, {"instrument": "MSFT", "mid_signal": -364752, "gamma_signal": -74023, "vega_signal": -28713, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242080000}, {"instrument": "MSFT", "mid_signal": 167808, "gamma_signal": -34409, "vega_signal": -13849, "option_type": "P", "stock_price": 402.02, "utc_time": 1773242080000}, {"instrument": "MSFT", "mid_signal": 12442, "gamma_signal": 458, "vega_signal": 262, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242085000}, {"instrument": "MSFT", "mid_signal": -64158, "gamma_signal": 13917, "vega_signal": 5632, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242085000}, {"instrument": "MSFT", "mid_signal": -450919, "gamma_signal": -103168, "vega_signal": -39626, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242090000}, {"instrument": "MSFT", "mid_signal": -45771, "gamma_signal": 7695, "vega_signal": 2960, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242090000}, {"instrument": "MSFT", "mid_signal": -252907, "gamma_signal": -132271, "vega_signal": -53933, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242095000}, {"instrument": "MSFT", "mid_signal": -16753, "gamma_signal": 7840, "vega_signal": 3905, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242095000}, {"instrument": "MSFT", "mid_signal": -551978, "gamma_signal": -219486, "vega_signal": -80691, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242100000}, {"instrument": "MSFT", "mid_signal": 49511, "gamma_signal": -2654, "vega_signal": -890, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242100000}, {"instrument": "MSFT", "mid_signal": -1081885, "gamma_signal": -187170, "vega_signal": -77024, "option_type": "C", "stock_price": 401.93, "utc_time": 1773242105000}, {"instrument": "MSFT", "mid_signal": 205325, "gamma_signal": -20083, "vega_signal": -7626, "option_type": "P", "stock_price": 401.84, "utc_time": 1773242105000}, {"instrument": "MSFT", "mid_signal": 4362, "gamma_signal": 7481, "vega_signal": 2710, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242110000}, {"instrument": "MSFT", "mid_signal": 35306, "gamma_signal": -7361, "vega_signal": -2838, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242110000}, {"instrument": "MSFT", "mid_signal": -67591, "gamma_signal": -33180, "vega_signal": -13032, "option_type": "C", "stock_price": 402.16, "utc_time": 1773242115000}, {"instrument": "MSFT", "mid_signal": 107538, "gamma_signal": -28154, "vega_signal": -11537, "option_type": "P", "stock_price": 402.16, "utc_time": 1773242115000}, {"instrument": "MSFT", "mid_signal": -395332, "gamma_signal": -86088, "vega_signal": -32304, "option_type": "C", "stock_price": 402.06, "utc_time": 1773242120000}, {"instrument": "MSFT", "mid_signal": -10010, "gamma_signal": -452, "vega_signal": -893, "option_type": "P", "stock_price": 402.06, "utc_time": 1773242120000}, {"instrument": "MSFT", "mid_signal": -143529, "gamma_signal": -29866, "vega_signal": -11167, "option_type": "C", "stock_price": 401.99, "utc_time": 1773242125000}, {"instrument": "MSFT", "mid_signal": 236011, "gamma_signal": -43268, "vega_signal": -16219, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242125000}, {"instrument": "MSFT", "mid_signal": -447685, "gamma_signal": -52920, "vega_signal": -20664, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242130000}, {"instrument": "MSFT", "mid_signal": -50896, "gamma_signal": -11130, "vega_signal": -4129, "option_type": "C", "stock_price": 401.87, "utc_time": 1773242135000}, {"instrument": "MSFT", "mid_signal": 130862, "gamma_signal": -34678, "vega_signal": -14080, "option_type": "P", "stock_price": 401.91, "utc_time": 1773242135000}, {"instrument": "MSFT", "mid_signal": 1092303, "gamma_signal": 513795, "vega_signal": 185230, "option_type": "C", "stock_price": 401.82, "utc_time": 1773242140000}, {"instrument": "MSFT", "mid_signal": -70404, "gamma_signal": 20280, "vega_signal": 9017, "option_type": "P", "stock_price": 401.82, "utc_time": 1773242140000}, {"instrument": "MSFT", "mid_signal": -198656, "gamma_signal": -71684, "vega_signal": -26791, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242145000}, {"instrument": "MSFT", "mid_signal": -29752, "gamma_signal": 11516, "vega_signal": 5505, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242145000}, {"instrument": "MSFT", "mid_signal": -5024, "gamma_signal": -4255, "vega_signal": -1894, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242150000}, {"instrument": "MSFT", "mid_signal": 27509, "gamma_signal": -8652, "vega_signal": -3824, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242150000}, {"instrument": "MSFT", "mid_signal": 72199, "gamma_signal": 16643, "vega_signal": 6192, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242155000}, {"instrument": "MSFT", "mid_signal": -27509, "gamma_signal": 8652, "vega_signal": 3824, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242155000}, {"instrument": "MSFT", "mid_signal": -59794, "gamma_signal": -18858, "vega_signal": -6892, "option_type": "C", "stock_price": 401.81, "utc_time": 1773242160000}, {"instrument": "MSFT", "mid_signal": 34156, "gamma_signal": -8635, "vega_signal": -4140, "option_type": "P", "stock_price": 401.81, "utc_time": 1773242160000}, {"instrument": "MSFT", "mid_signal": -22855, "gamma_signal": -5439, "vega_signal": -2012, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242165000}, {"instrument": "MSFT", "mid_signal": 459724, "gamma_signal": -89869, "vega_signal": -34448, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242165000}, {"instrument": "MSFT", "mid_signal": -32752, "gamma_signal": -14623, "vega_signal": -5413, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242170000}, {"instrument": "MSFT", "mid_signal": 4037, "gamma_signal": -11945, "vega_signal": -5359, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242170000}, {"instrument": "MSFT", "mid_signal": 29374, "gamma_signal": 10693, "vega_signal": 3861, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242175000}, {"instrument": "MSFT", "mid_signal": -153743, "gamma_signal": 39563, "vega_signal": 15957, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242175000}, {"instrument": "MSFT", "mid_signal": -206834, "gamma_signal": -47841, "vega_signal": -17885, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242180000}, {"instrument": "MSFT", "mid_signal": 13342, "gamma_signal": -3396, "vega_signal": -1363, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242180000}, {"instrument": "MSFT", "mid_signal": 560349, "gamma_signal": 87536, "vega_signal": 33896, "option_type": "C", "stock_price": 402, "utc_time": 1773242185000}, {"instrument": "MSFT", "mid_signal": -13342, "gamma_signal": 3396, "vega_signal": 1363, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242185000}, {"instrument": "MSFT", "mid_signal": 397331, "gamma_signal": 110958, "vega_signal": 40897, "option_type": "C", "stock_price": 402.09, "utc_time": 1773242190000}, {"instrument": "MSFT", "mid_signal": 6995, "gamma_signal": -2207, "vega_signal": -965, "option_type": "P", "stock_price": 402, "utc_time": 1773242190000}, {"instrument": "MSFT", "mid_signal": -400060, "gamma_signal": -25191, "vega_signal": -11678, "option_type": "C", "stock_price": 402.03, "utc_time": 1773242195000}, {"instrument": "MSFT", "mid_signal": -26688, "gamma_signal": 6794, "vega_signal": 2727, "option_type": "P", "stock_price": 402.03, "utc_time": 1773242195000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.01, "utc_time": 1773242200000}, {"instrument": "MSFT", "mid_signal": -8452, "gamma_signal": -2985, "vega_signal": -1083, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242205000}, {"instrument": "MSFT", "mid_signal": -53739, "gamma_signal": 13722, "vega_signal": 5546, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242205000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": -2984, "vega_signal": -1083, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242210000}, {"instrument": "MSFT", "mid_signal": 92097, "gamma_signal": -19251, "vega_signal": -8134, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242210000}, {"instrument": "MSFT", "mid_signal": -81497, "gamma_signal": -32094, "vega_signal": -11515, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242215000}, {"instrument": "MSFT", "mid_signal": 31028, "gamma_signal": -4450, "vega_signal": -1383, "option_type": "P", "stock_price": 401.93, "utc_time": 1773242215000}, {"instrument": "MSFT", "mid_signal": -1635, "gamma_signal": 5615, "vega_signal": 1944, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242220000}, {"instrument": "MSFT", "mid_signal": -603519, "gamma_signal": -52373, "vega_signal": -21942, "option_type": "C", "stock_price": 401.67, "utc_time": 1773242225000}, {"instrument": "MSFT", "mid_signal": -609894, "gamma_signal": 120436, "vega_signal": 45726, "option_type": "P", "stock_price": 401.67, "utc_time": 1773242225000}, {"instrument": "MSFT", "mid_signal": 108753, "gamma_signal": 30392, "vega_signal": 10925, "option_type": "C", "stock_price": 401.68, "utc_time": 1773242230000}, {"instrument": "MSFT", "mid_signal": 41518, "gamma_signal": -7067, "vega_signal": -2365, "option_type": "P", "stock_price": 401.67, "utc_time": 1773242230000}, {"instrument": "MSFT", "mid_signal": -18329, "gamma_signal": -9983, "vega_signal": -3911, "option_type": "C", "stock_price": 401.7, "utc_time": 1773242235000}, {"instrument": "MSFT", "mid_signal": -242452, "gamma_signal": 41095, "vega_signal": 15301, "option_type": "P", "stock_price": 401.7, "utc_time": 1773242235000}, {"instrument": "MSFT", "mid_signal": 717296, "gamma_signal": 322852, "vega_signal": 117637, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242240000}, {"instrument": "MSFT", "mid_signal": 93416, "gamma_signal": -12504, "vega_signal": -4509, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242240000}, {"instrument": "MSFT", "mid_signal": -175211, "gamma_signal": -39222, "vega_signal": -14306, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242245000}, {"instrument": "MSFT", "mid_signal": -74165, "gamma_signal": 17991, "vega_signal": 6850, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242245000}, {"instrument": "MSFT", "mid_signal": 23889, "gamma_signal": 8201, "vega_signal": 2857, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242250000}, {"instrument": "MSFT", "mid_signal": 35422, "gamma_signal": -7612, "vega_signal": -2822, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242250000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": 15187, "vega_signal": 5435, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.895, "utc_time": 1773242255000}, {"instrument": "MSFT", "mid_signal": -37030, "gamma_signal": -16605, "vega_signal": -6045, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242260000}, {"instrument": "MSFT", "mid_signal": 251684, "gamma_signal": -50246, "vega_signal": -18516, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242260000}, {"instrument": "MSFT", "mid_signal": 540365, "gamma_signal": 124108, "vega_signal": 45356, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242265000}, {"instrument": "MSFT", "mid_signal": -35494, "gamma_signal": -8093, "vega_signal": -2959, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242270000}, {"instrument": "MSFT", "mid_signal": 38736, "gamma_signal": -10377, "vega_signal": -4028, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242270000}, {"instrument": "MSFT", "mid_signal": 17321, "gamma_signal": 9383, "vega_signal": 3693, "option_type": "C", "stock_price": 401.945, "utc_time": 1773242275000}, {"instrument": "MSFT", "mid_signal": -385083, "gamma_signal": 7790, "vega_signal": 3358, "option_type": "P", "stock_price": 401.945, "utc_time": 1773242275000}, {"instrument": "MSFT", "mid_signal": -68538, "gamma_signal": -11256, "vega_signal": -4096, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242280000}, {"instrument": "MSFT", "mid_signal": -69700, "gamma_signal": 15133, "vega_signal": 5616, "option_type": "P", "stock_price": 401.73, "utc_time": 1773242280000}, {"instrument": "MSFT", "mid_signal": 68728, "gamma_signal": 63781, "vega_signal": 22379, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242285000}, {"instrument": "MSFT", "mid_signal": -14056, "gamma_signal": 5558, "vega_signal": 2102, "option_type": "P", "stock_price": 401.77, "utc_time": 1773242285000}, {"instrument": "MSFT", "mid_signal": -24410, "gamma_signal": -8912, "vega_signal": -1742, "option_type": "C", "stock_price": 401.91, "utc_time": 1773242290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.77, "utc_time": 1773242290000}, {"instrument": "MSFT", "mid_signal": -25244, "gamma_signal": -9346, "vega_signal": -3230, "option_type": "C", "stock_price": 401.95, "utc_time": 1773242295000}, {"instrument": "MSFT", "mid_signal": 501153, "gamma_signal": -92371, "vega_signal": -33363, "option_type": "P", "stock_price": 402, "utc_time": 1773242295000}, {"instrument": "MSFT", "mid_signal": 27505, "gamma_signal": 3433, "vega_signal": 1331, "option_type": "C", "stock_price": 402.1, "utc_time": 1773242300000}, {"instrument": "MSFT", "mid_signal": 88894, "gamma_signal": -16482, "vega_signal": -5923, "option_type": "P", "stock_price": 402.1, "utc_time": 1773242300000}, {"instrument": "MSFT", "mid_signal": -89960, "gamma_signal": -20532, "vega_signal": -7403, "option_type": "C", "stock_price": 402.05, "utc_time": 1773242305000}, {"instrument": "MSFT", "mid_signal": -265755, "gamma_signal": 67364, "vega_signal": 25946, "option_type": "P", "stock_price": 402.05, "utc_time": 1773242305000}, {"instrument": "MSFT", "mid_signal": 527719, "gamma_signal": 70391, "vega_signal": 27050, "option_type": "C", "stock_price": 402.12, "utc_time": 1773242310000}, {"instrument": "MSFT", "mid_signal": 22224, "gamma_signal": -4121, "vega_signal": -1481, "option_type": "P", "stock_price": 402.12, "utc_time": 1773242310000}, {"instrument": "MSFT", "mid_signal": 877909, "gamma_signal": 202152, "vega_signal": 72380, "option_type": "C", "stock_price": 402.2, "utc_time": 1773242315000}, {"instrument": "MSFT", "mid_signal": -337123, "gamma_signal": 465, "vega_signal": 968, "option_type": "P", "stock_price": 402.12, "utc_time": 1773242315000}, {"instrument": "MSFT", "mid_signal": 284164, "gamma_signal": 77255, "vega_signal": 27367, "option_type": "C", "stock_price": 402.29, "utc_time": 1773242320000}, {"instrument": "MSFT", "mid_signal": 149234, "gamma_signal": -30114, "vega_signal": -11372, "option_type": "P", "stock_price": 402.24, "utc_time": 1773242320000}, {"instrument": "MSFT", "mid_signal": 182563, "gamma_signal": 20757, "vega_signal": 8340, "option_type": "C", "stock_price": 402.3, "utc_time": 1773242325000}, {"instrument": "MSFT", "mid_signal": -28761, "gamma_signal": 6275, "vega_signal": 2401, "option_type": "P", "stock_price": 402.3, "utc_time": 1773242325000}, {"instrument": "MSFT", "mid_signal": -19085, "gamma_signal": -311, "vega_signal": -252, "option_type": "C", "stock_price": 402.25, "utc_time": 1773242330000}, {"instrument": "MSFT", "mid_signal": -88607, "gamma_signal": 24174, "vega_signal": 9310, "option_type": "P", "stock_price": 402.26, "utc_time": 1773242330000}, {"instrument": "MSFT", "mid_signal": 658318, "gamma_signal": 147925, "vega_signal": 53402, "option_type": "C", "stock_price": 402.25, "utc_time": 1773242335000}, {"instrument": "MSFT", "mid_signal": 525126, "gamma_signal": -49990, "vega_signal": -19483, "option_type": "P", "stock_price": 402.25, "utc_time": 1773242335000}, {"instrument": "MSFT", "mid_signal": 165862, "gamma_signal": 37790, "vega_signal": 13661, "option_type": "C", "stock_price": 402.41, "utc_time": 1773242340000}, {"instrument": "MSFT", "mid_signal": -9285, "gamma_signal": 867, "vega_signal": 220, "option_type": "P", "stock_price": 402.41, "utc_time": 1773242340000}, {"instrument": "MSFT", "mid_signal": -1231877, "gamma_signal": -131507, "vega_signal": -50093, "option_type": "C", "stock_price": 402.3, "utc_time": 1773242345000}, {"instrument": "MSFT", "mid_signal": 17135, "gamma_signal": -5280, "vega_signal": -2107, "option_type": "P", "stock_price": 402.3, "utc_time": 1773242345000}, {"instrument": "MSFT", "mid_signal": -329352, "gamma_signal": -109238, "vega_signal": -39209, "option_type": "C", "stock_price": 402.29, "utc_time": 1773242350000}, {"instrument": "MSFT", "mid_signal": -303489, "gamma_signal": 30641, "vega_signal": 10794, "option_type": "P", "stock_price": 402.29, "utc_time": 1773242350000}, {"instrument": "MSFT", "mid_signal": 6261, "gamma_signal": 1326, "vega_signal": 429, "option_type": "C", "stock_price": 402.22, "utc_time": 1773242355000}, {"instrument": "MSFT", "mid_signal": -11470, "gamma_signal": 3297, "vega_signal": 1271, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242355000}, {"instrument": "MSFT", "mid_signal": 87684, "gamma_signal": 18702, "vega_signal": 6855, "option_type": "C", "stock_price": 402.37, "utc_time": 1773242360000}, {"instrument": "MSFT", "mid_signal": 11470, "gamma_signal": -3297, "vega_signal": -1271, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242360000}, {"instrument": "MSFT", "mid_signal": 3048554, "gamma_signal": 941174, "vega_signal": 333249, "option_type": "C", "stock_price": 402.4, "utc_time": 1773242365000}, {"instrument": "MSFT", "mid_signal": 88885, "gamma_signal": -18514, "vega_signal": -7007, "option_type": "P", "stock_price": 402.4, "utc_time": 1773242365000}, {"instrument": "MSFT", "mid_signal": 752622, "gamma_signal": 87268, "vega_signal": 32975, "option_type": "C", "stock_price": 402.4, "utc_time": 1773242370000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": 15654, "vega_signal": 6870, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242370000}, {"instrument": "MSFT", "mid_signal": -37558, "gamma_signal": -7398, "vega_signal": -2645, "option_type": "C", "stock_price": 402.39, "utc_time": 1773242375000}, {"instrument": "MSFT", "mid_signal": -551206, "gamma_signal": 60168, "vega_signal": 20917, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242375000}, {"instrument": "MSFT", "mid_signal": 57839, "gamma_signal": 6683, "vega_signal": 2526, "option_type": "C", "stock_price": 402.39, "utc_time": 1773242380000}, {"instrument": "MSFT", "mid_signal": 22940, "gamma_signal": -6594, "vega_signal": -2542, "option_type": "P", "stock_price": 402.36, "utc_time": 1773242380000}, {"instrument": "MSFT", "mid_signal": -100792, "gamma_signal": -49007, "vega_signal": -17344, "option_type": "C", "stock_price": 402.38, "utc_time": 1773242385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.36, "utc_time": 1773242385000}, {"instrument": "MSFT", "mid_signal": 403430, "gamma_signal": 74316, "vega_signal": 27504, "option_type": "C", "stock_price": 402.38, "utc_time": 1773242390000}, {"instrument": "MSFT", "mid_signal": 22518, "gamma_signal": -4802, "vega_signal": -1837, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242390000}, {"instrument": "MSFT", "mid_signal": 109137, "gamma_signal": 39823, "vega_signal": 14169, "option_type": "C", "stock_price": 402.47, "utc_time": 1773242395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242395000}, {"instrument": "MSFT", "mid_signal": -434584, "gamma_signal": -45872, "vega_signal": -17089, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242400000}, {"instrument": "MSFT", "mid_signal": -310135, "gamma_signal": 86610, "vega_signal": 32791, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242400000}, {"instrument": "MSFT", "mid_signal": 181636, "gamma_signal": 68549, "vega_signal": 23189, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242405000}, {"instrument": "MSFT", "mid_signal": 130120, "gamma_signal": 42165, "vega_signal": 14333, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242410000}, {"instrument": "MSFT", "mid_signal": -40854, "gamma_signal": -6570, "vega_signal": -1480, "option_type": "C", "stock_price": 402.45, "utc_time": 1773242415000}, {"instrument": "MSFT", "mid_signal": -65967, "gamma_signal": 12812, "vega_signal": 4815, "option_type": "P", "stock_price": 402.45, "utc_time": 1773242415000}, {"instrument": "MSFT", "mid_signal": 110330, "gamma_signal": 18692, "vega_signal": 6594, "option_type": "C", "stock_price": 402.53, "utc_time": 1773242420000}, {"instrument": "MSFT", "mid_signal": 567867, "gamma_signal": -166419, "vega_signal": -63302, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242420000}, {"instrument": "MSFT", "mid_signal": 649390, "gamma_signal": 171811, "vega_signal": 59025, "option_type": "C", "stock_price": 402.57, "utc_time": 1773242425000}, {"instrument": "MSFT", "mid_signal": 53267, "gamma_signal": -9442, "vega_signal": -1838, "option_type": "P", "stock_price": 402.54, "utc_time": 1773242425000}, {"instrument": "MSFT", "mid_signal": 143657, "gamma_signal": 26789, "vega_signal": 9460, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242430000}, {"instrument": "MSFT", "mid_signal": -33915, "gamma_signal": 11843, "vega_signal": 4664, "option_type": "P", "stock_price": 402.58, "utc_time": 1773242430000}, {"instrument": "MSFT", "mid_signal": -106309, "gamma_signal": -37607, "vega_signal": -12723, "option_type": "C", "stock_price": 402.56, "utc_time": 1773242435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773242435000}, {"instrument": "MSFT", "mid_signal": 429744, "gamma_signal": 177729, "vega_signal": 60334, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242440000}, {"instrument": "MSFT", "mid_signal": 300375, "gamma_signal": -37169, "vega_signal": -13441, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242440000}, {"instrument": "MSFT", "mid_signal": -416018, "gamma_signal": -20217, "vega_signal": -8392, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242445000}, {"instrument": "MSFT", "mid_signal": -170087, "gamma_signal": 19606, "vega_signal": 6993, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242445000}, {"instrument": "MSFT", "mid_signal": -10641, "gamma_signal": -7992, "vega_signal": -2663, "option_type": "C", "stock_price": 402.7, "utc_time": 1773242450000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": -12981, "vega_signal": -6328, "option_type": "P", "stock_price": 402.7, "utc_time": 1773242450000}, {"instrument": "MSFT", "mid_signal": -727432, "gamma_signal": -191249, "vega_signal": -65216, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242455000}, {"instrument": "MSFT", "mid_signal": 10772, "gamma_signal": -3221, "vega_signal": -1231, "option_type": "P", "stock_price": 402.58, "utc_time": 1773242455000}, {"instrument": "MSFT", "mid_signal": 167096, "gamma_signal": 58002, "vega_signal": 19604, "option_type": "C", "stock_price": 402.59, "utc_time": 1773242460000}, {"instrument": "MSFT", "mid_signal": 49604, "gamma_signal": -7774, "vega_signal": -2712, "option_type": "P", "stock_price": 402.59, "utc_time": 1773242460000}, {"instrument": "MSFT", "mid_signal": -39185, "gamma_signal": -7298, "vega_signal": -2450, "option_type": "C", "stock_price": 402.62, "utc_time": 1773242465000}, {"instrument": "MSFT", "mid_signal": -19617, "gamma_signal": 4223, "vega_signal": 1489, "option_type": "P", "stock_price": 402.62, "utc_time": 1773242465000}, {"instrument": "MSFT", "mid_signal": 133223, "gamma_signal": 39841, "vega_signal": 13564, "option_type": "C", "stock_price": 402.59, "utc_time": 1773242470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242470000}, {"instrument": "MSFT", "mid_signal": 1194175, "gamma_signal": 401864, "vega_signal": 135647, "option_type": "C", "stock_price": 402.52, "utc_time": 1773242475000}, {"instrument": "MSFT", "mid_signal": -29631, "gamma_signal": 3503, "vega_signal": 1220, "option_type": "P", "stock_price": 402.52, "utc_time": 1773242475000}, {"instrument": "MSFT", "mid_signal": 33512, "gamma_signal": 15484, "vega_signal": 4488, "option_type": "C", "stock_price": 402.62, "utc_time": 1773242480000}, {"instrument": "MSFT", "mid_signal": -140538, "gamma_signal": 47858, "vega_signal": 18579, "option_type": "P", "stock_price": 402.62, "utc_time": 1773242480000}, {"instrument": "MSFT", "mid_signal": 540548, "gamma_signal": 159688, "vega_signal": 54632, "option_type": "C", "stock_price": 402.77, "utc_time": 1773242485000}, {"instrument": "MSFT", "mid_signal": 484876, "gamma_signal": -27344, "vega_signal": -10653, "option_type": "P", "stock_price": 402.77, "utc_time": 1773242485000}, {"instrument": "MSFT", "mid_signal": 132769, "gamma_signal": 46113, "vega_signal": 16276, "option_type": "C", "stock_price": 402.82, "utc_time": 1773242490000}, {"instrument": "MSFT", "mid_signal": -137390, "gamma_signal": 29577, "vega_signal": 10429, "option_type": "P", "stock_price": 402.82, "utc_time": 1773242490000}, {"instrument": "MSFT", "mid_signal": 36707, "gamma_signal": 21557, "vega_signal": 7771, "option_type": "C", "stock_price": 402.74, "utc_time": 1773242495000}, {"instrument": "MSFT", "mid_signal": -40295, "gamma_signal": 15319, "vega_signal": 6525, "option_type": "P", "stock_price": 402.74, "utc_time": 1773242495000}, {"instrument": "MSFT", "mid_signal": 31052, "gamma_signal": 10713, "vega_signal": 3613, "option_type": "C", "stock_price": 402.71, "utc_time": 1773242500000}, {"instrument": "MSFT", "mid_signal": -397200, "gamma_signal": 9405, "vega_signal": 4417, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242500000}, {"instrument": "MSFT", "mid_signal": 6413, "gamma_signal": -1244, "vega_signal": -604, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242505000}, {"instrument": "MSFT", "mid_signal": 102047, "gamma_signal": 20332, "vega_signal": 7196, "option_type": "C", "stock_price": 402.71, "utc_time": 1773242510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242510000}, {"instrument": "MSFT", "mid_signal": -60859, "gamma_signal": -13906, "vega_signal": -4826, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242515000}, {"instrument": "MSFT", "mid_signal": -73483, "gamma_signal": 22307, "vega_signal": 8494, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242515000}, {"instrument": "MSFT", "mid_signal": -25920, "gamma_signal": -7452, "vega_signal": -2401, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242520000}, {"instrument": "MSFT", "mid_signal": -442176, "gamma_signal": 96987, "vega_signal": 34173, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242520000}, {"instrument": "MSFT", "mid_signal": 607437, "gamma_signal": 2443, "vega_signal": 847, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242530000}, {"instrument": "MSFT", "mid_signal": 19222, "gamma_signal": -4216, "vega_signal": -1486, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242530000}, {"instrument": "MSFT", "mid_signal": 30075, "gamma_signal": 3137, "vega_signal": 1193, "option_type": "C", "stock_price": 402.76, "utc_time": 1773242535000}, {"instrument": "MSFT", "mid_signal": -367720, "gamma_signal": 4697, "vega_signal": 3361, "option_type": "P", "stock_price": 402.76, "utc_time": 1773242535000}, {"instrument": "MSFT", "mid_signal": 85008, "gamma_signal": 29196, "vega_signal": 9753, "option_type": "C", "stock_price": 402.84, "utc_time": 1773242540000}, {"instrument": "MSFT", "mid_signal": -29387, "gamma_signal": 3579, "vega_signal": 1234, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242540000}, {"instrument": "MSFT", "mid_signal": 113101, "gamma_signal": 25186, "vega_signal": 8704, "option_type": "C", "stock_price": 402.77, "utc_time": 1773242545000}, {"instrument": "MSFT", "mid_signal": -121532, "gamma_signal": 37833, "vega_signal": 14268, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242545000}, {"instrument": "MSFT", "mid_signal": 12353, "gamma_signal": -455, "vega_signal": -166, "option_type": "C", "stock_price": 402.7, "utc_time": 1773242550000}, {"instrument": "MSFT", "mid_signal": 356058, "gamma_signal": 1131, "vega_signal": 1667, "option_type": "P", "stock_price": 402.7, "utc_time": 1773242550000}, {"instrument": "MSFT", "mid_signal": 42126, "gamma_signal": 8566, "vega_signal": 2971, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242555000}, {"instrument": "MSFT", "mid_signal": 15372, "gamma_signal": -4500, "vega_signal": -1626, "option_type": "P", "stock_price": 402.7, "utc_time": 1773242555000}, {"instrument": "MSFT", "mid_signal": 10621, "gamma_signal": 3648, "vega_signal": 1219, "option_type": "C", "stock_price": 402.655, "utc_time": 1773242560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242560000}, {"instrument": "MSFT", "mid_signal": -23785, "gamma_signal": -5980, "vega_signal": -1241, "option_type": "C", "stock_price": 402.655, "utc_time": 1773242565000}, {"instrument": "MSFT", "mid_signal": 38437, "gamma_signal": -8431, "vega_signal": -2971, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242565000}, {"instrument": "MSFT", "mid_signal": -114702, "gamma_signal": -62037, "vega_signal": -21596, "option_type": "C", "stock_price": 402.55, "utc_time": 1773242570000}, {"instrument": "MSFT", "mid_signal": -74126, "gamma_signal": 2330, "vega_signal": 1104, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242570000}, {"instrument": "MSFT", "mid_signal": 139829, "gamma_signal": 32899, "vega_signal": 11247, "option_type": "C", "stock_price": 402.64, "utc_time": 1773242575000}, {"instrument": "MSFT", "mid_signal": 86722, "gamma_signal": -33409, "vega_signal": -22149, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242575000}, {"instrument": "MSFT", "mid_signal": -17997, "gamma_signal": -21289, "vega_signal": -6985, "option_type": "C", "stock_price": 402.71, "utc_time": 1773242580000}, {"instrument": "MSFT", "mid_signal": 36896, "gamma_signal": -9548, "vega_signal": -3400, "option_type": "P", "stock_price": 402.75, "utc_time": 1773242580000}, {"instrument": "MSFT", "mid_signal": 502697, "gamma_signal": 131343, "vega_signal": 44672, "option_type": "C", "stock_price": 402.8, "utc_time": 1773242585000}, {"instrument": "MSFT", "mid_signal": 128881, "gamma_signal": -17867, "vega_signal": -6039, "option_type": "P", "stock_price": 402.8, "utc_time": 1773242585000}, {"instrument": "MSFT", "mid_signal": 717006, "gamma_signal": 165667, "vega_signal": 56928, "option_type": "C", "stock_price": 402.93, "utc_time": 1773242590000}, {"instrument": "MSFT", "mid_signal": 81996, "gamma_signal": -14616, "vega_signal": -5241, "option_type": "P", "stock_price": 402.93, "utc_time": 1773242590000}, {"instrument": "MSFT", "mid_signal": 421855, "gamma_signal": 37157, "vega_signal": 14297, "option_type": "C", "stock_price": 402.96, "utc_time": 1773242595000}, {"instrument": "MSFT", "mid_signal": -39797, "gamma_signal": 6832, "vega_signal": 2399, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242595000}, {"instrument": "MSFT", "mid_signal": 242408, "gamma_signal": 103701, "vega_signal": 34867, "option_type": "C", "stock_price": 403, "utc_time": 1773242600000}, {"instrument": "MSFT", "mid_signal": 35920, "gamma_signal": -7618, "vega_signal": -2522, "option_type": "P", "stock_price": 402.95, "utc_time": 1773242600000}, {"instrument": "MSFT", "mid_signal": 1328990, "gamma_signal": 463077, "vega_signal": 155478, "option_type": "C", "stock_price": 403.055, "utc_time": 1773242605000}, {"instrument": "MSFT", "mid_signal": 116957, "gamma_signal": -20225, "vega_signal": -6880, "option_type": "P", "stock_price": 403, "utc_time": 1773242605000}, {"instrument": "MSFT", "mid_signal": 291781, "gamma_signal": 94476, "vega_signal": 31662, "option_type": "C", "stock_price": 403.095, "utc_time": 1773242610000}, {"instrument": "MSFT", "mid_signal": 35929, "gamma_signal": -7620, "vega_signal": -2523, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242610000}, {"instrument": "MSFT", "mid_signal": 356680, "gamma_signal": 125780, "vega_signal": 41914, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242615000}, {"instrument": "MSFT", "mid_signal": 29727, "gamma_signal": -3682, "vega_signal": -1215, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242615000}, {"instrument": "MSFT", "mid_signal": 66524, "gamma_signal": 18599, "vega_signal": 6344, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242620000}, {"instrument": "MSFT", "mid_signal": -59987, "gamma_signal": 13139, "vega_signal": 4769, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242620000}, {"instrument": "MSFT", "mid_signal": 26139, "gamma_signal": 21123, "vega_signal": 7101, "option_type": "C", "stock_price": 403.015, "utc_time": 1773242625000}, {"instrument": "MSFT", "mid_signal": -127118, "gamma_signal": 32906, "vega_signal": 11857, "option_type": "P", "stock_price": 403.015, "utc_time": 1773242625000}, {"instrument": "MSFT", "mid_signal": -111549, "gamma_signal": -12219, "vega_signal": -4625, "option_type": "C", "stock_price": 402.96, "utc_time": 1773242630000}, {"instrument": "MSFT", "mid_signal": 69514, "gamma_signal": -10513, "vega_signal": -3613, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242630000}, {"instrument": "MSFT", "mid_signal": 52096, "gamma_signal": 1629, "vega_signal": 864, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242635000}, {"instrument": "MSFT", "mid_signal": 134581, "gamma_signal": 42185, "vega_signal": 13683, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242640000}, {"instrument": "MSFT", "mid_signal": 9098, "gamma_signal": -3038, "vega_signal": -1118, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242640000}, {"instrument": "MSFT", "mid_signal": 44467, "gamma_signal": 8484, "vega_signal": 2945, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242645000}, {"instrument": "MSFT", "mid_signal": -54011, "gamma_signal": 13163, "vega_signal": 4414, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242645000}, {"instrument": "MSFT", "mid_signal": -52740, "gamma_signal": -7117, "vega_signal": -2377, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242650000}, {"instrument": "MSFT", "mid_signal": 18001, "gamma_signal": -4387, "vega_signal": -1471, "option_type": "P", "stock_price": 402.97, "utc_time": 1773242650000}, {"instrument": "MSFT", "mid_signal": -452473, "gamma_signal": -277908, "vega_signal": -95488, "option_type": "C", "stock_price": 403, "utc_time": 1773242655000}, {"instrument": "MSFT", "mid_signal": 180022, "gamma_signal": -43872, "vega_signal": -14713, "option_type": "P", "stock_price": 403, "utc_time": 1773242655000}, {"instrument": "MSFT", "mid_signal": 49631, "gamma_signal": 30133, "vega_signal": 10348, "option_type": "C", "stock_price": 403, "utc_time": 1773242660000}, {"instrument": "MSFT", "mid_signal": -18002, "gamma_signal": 4387, "vega_signal": 1471, "option_type": "P", "stock_price": 403, "utc_time": 1773242660000}, {"instrument": "MSFT", "mid_signal": -637954, "gamma_signal": -63700, "vega_signal": -24401, "option_type": "C", "stock_price": 403.02, "utc_time": 1773242665000}, {"instrument": "MSFT", "mid_signal": -198034, "gamma_signal": 48262, "vega_signal": 16185, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242665000}, {"instrument": "MSFT", "mid_signal": -451351, "gamma_signal": -57332, "vega_signal": -23015, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242670000}, {"instrument": "MSFT", "mid_signal": 254768, "gamma_signal": 56449, "vega_signal": 19340, "option_type": "C", "stock_price": 403.01, "utc_time": 1773242675000}, {"instrument": "MSFT", "mid_signal": 1321, "gamma_signal": -510, "vega_signal": -272, "option_type": "P", "stock_price": 403.01, "utc_time": 1773242675000}, {"instrument": "MSFT", "mid_signal": 292623, "gamma_signal": 159151, "vega_signal": 54686, "option_type": "C", "stock_price": 403.01, "utc_time": 1773242680000}, {"instrument": "MSFT", "mid_signal": 36005, "gamma_signal": -8775, "vega_signal": -2943, "option_type": "P", "stock_price": 403.01, "utc_time": 1773242680000}, {"instrument": "MSFT", "mid_signal": -61762, "gamma_signal": -36847, "vega_signal": -12048, "option_type": "C", "stock_price": 403.04, "utc_time": 1773242685000}, {"instrument": "MSFT", "mid_signal": -36009, "gamma_signal": 8775, "vega_signal": 2943, "option_type": "P", "stock_price": 403.04, "utc_time": 1773242685000}, {"instrument": "MSFT", "mid_signal": -25395, "gamma_signal": 2598, "vega_signal": 831, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242690000}, {"instrument": "MSFT", "mid_signal": 27258, "gamma_signal": 1031, "vega_signal": 474, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242690000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 4243, "vega_signal": 1473, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242695000}, {"instrument": "MSFT", "mid_signal": 36017, "gamma_signal": -8777, "vega_signal": -2944, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242695000}, {"instrument": "MSFT", "mid_signal": -483400, "gamma_signal": -170452, "vega_signal": -55062, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242700000}, {"instrument": "MSFT", "mid_signal": 71140, "gamma_signal": -18541, "vega_signal": -6682, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242700000}, {"instrument": "MSFT", "mid_signal": 31622, "gamma_signal": 2918, "vega_signal": 1089, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242705000}, {"instrument": "MSFT", "mid_signal": 103454, "gamma_signal": -27594, "vega_signal": -9465, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242705000}, {"instrument": "MSFT", "mid_signal": -71408, "gamma_signal": -20412, "vega_signal": -6626, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242710000}, {"instrument": "MSFT", "mid_signal": -8471, "gamma_signal": -71, "vega_signal": -340, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242710000}, {"instrument": "MSFT", "mid_signal": 289598, "gamma_signal": 56615, "vega_signal": 18858, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242715000}, {"instrument": "MSFT", "mid_signal": -60326, "gamma_signal": 15968, "vega_signal": 5460, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242720000}, {"instrument": "MSFT", "mid_signal": -30323, "gamma_signal": 7101, "vega_signal": 2253, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242720000}, {"instrument": "MSFT", "mid_signal": 12084, "gamma_signal": 4019, "vega_signal": 1292, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242725000}, {"instrument": "MSFT", "mid_signal": 172291, "gamma_signal": -11287, "vega_signal": -4236, "option_type": "P", "stock_price": 403.04, "utc_time": 1773242725000}, {"instrument": "MSFT", "mid_signal": 46175, "gamma_signal": 8684, "vega_signal": 2917, "option_type": "C", "stock_price": 403.28, "utc_time": 1773242730000}, {"instrument": "MSFT", "mid_signal": -40571, "gamma_signal": -21063, "vega_signal": -5613, "option_type": "P", "stock_price": 403.28, "utc_time": 1773242730000}, {"instrument": "MSFT", "mid_signal": 2160669, "gamma_signal": 756908, "vega_signal": 254250, "option_type": "C", "stock_price": 403.45, "utc_time": 1773242735000}, {"instrument": "MSFT", "mid_signal": -137881, "gamma_signal": 34813, "vega_signal": 11675, "option_type": "P", "stock_price": 403.42, "utc_time": 1773242735000}, {"instrument": "MSFT", "mid_signal": 776118, "gamma_signal": 189662, "vega_signal": 63273, "option_type": "C", "stock_price": 403.4, "utc_time": 1773242740000}, {"instrument": "MSFT", "mid_signal": 34474, "gamma_signal": -8704, "vega_signal": -2919, "option_type": "P", "stock_price": 403.45, "utc_time": 1773242740000}, {"instrument": "MSFT", "mid_signal": -16448, "gamma_signal": -6168, "vega_signal": -1983, "option_type": "C", "stock_price": 403.33, "utc_time": 1773242745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773242745000}, {"instrument": "MSFT", "mid_signal": -46174, "gamma_signal": -8684, "vega_signal": -2917, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242750000}, {"instrument": "MSFT", "mid_signal": 23724, "gamma_signal": -14983, "vega_signal": -5938, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242755000}, {"instrument": "MSFT", "mid_signal": 56676, "gamma_signal": -21960, "vega_signal": -12899, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242755000}, {"instrument": "MSFT", "mid_signal": 27991, "gamma_signal": 5777, "vega_signal": 2715, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242760000}, {"instrument": "MSFT", "mid_signal": 129499, "gamma_signal": -45839, "vega_signal": -18169, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242760000}, {"instrument": "MSFT", "mid_signal": 24660, "gamma_signal": 14911, "vega_signal": 5187, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242765000}, {"instrument": "MSFT", "mid_signal": 8480, "gamma_signal": -2898, "vega_signal": -1071, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242765000}, {"instrument": "MSFT", "mid_signal": -624668, "gamma_signal": -138216, "vega_signal": -45951, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242770000}, {"instrument": "MSFT", "mid_signal": -8480, "gamma_signal": 2898, "vega_signal": 1071, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242770000}, {"instrument": "MSFT", "mid_signal": -338217, "gamma_signal": -60446, "vega_signal": -20614, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242775000}, {"instrument": "MSFT", "mid_signal": 24504, "gamma_signal": 8123, "vega_signal": 2596, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242780000}, {"instrument": "MSFT", "mid_signal": -17054, "gamma_signal": 4268, "vega_signal": 1453, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242780000}, {"instrument": "MSFT", "mid_signal": -140485, "gamma_signal": -49359, "vega_signal": -15797, "option_type": "C", "stock_price": 403.02, "utc_time": 1773242785000}, {"instrument": "MSFT", "mid_signal": -4951, "gamma_signal": 1534, "vega_signal": 269, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242785000}, {"instrument": "MSFT", "mid_signal": 969020, "gamma_signal": 324649, "vega_signal": 103665, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242790000}, {"instrument": "MSFT", "mid_signal": 102321, "gamma_signal": -25609, "vega_signal": -8718, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242790000}, {"instrument": "MSFT", "mid_signal": 248112, "gamma_signal": 115038, "vega_signal": 37023, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242795000}, {"instrument": "MSFT", "mid_signal": -4497, "gamma_signal": -2188, "vega_signal": -705, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242800000}, {"instrument": "MSFT", "mid_signal": 105729, "gamma_signal": -11589, "vega_signal": -3604, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242800000}, {"instrument": "MSFT", "mid_signal": -16417, "gamma_signal": -7844, "vega_signal": -6036, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242805000}, {"instrument": "MSFT", "mid_signal": 170519, "gamma_signal": -42678, "vega_signal": -14528, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242805000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": -2189, "vega_signal": -705, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242810000}, {"instrument": "MSFT", "mid_signal": 221702, "gamma_signal": -55488, "vega_signal": -18889, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242810000}, {"instrument": "MSFT", "mid_signal": -95967, "gamma_signal": -21028, "vega_signal": -6891, "option_type": "C", "stock_price": 402.97, "utc_time": 1773242815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242815000}, {"instrument": "MSFT", "mid_signal": 14506, "gamma_signal": 5946, "vega_signal": 3697, "option_type": "C", "stock_price": 403.11, "utc_time": 1773242820000}, {"instrument": "MSFT", "mid_signal": 216461, "gamma_signal": -79026, "vega_signal": -32095, "option_type": "P", "stock_price": 403.11, "utc_time": 1773242820000}, {"instrument": "MSFT", "mid_signal": -2588796, "gamma_signal": -528575, "vega_signal": -174029, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773242825000}, {"instrument": "MSFT", "mid_signal": 306673, "gamma_signal": 71950, "vega_signal": 23421, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242830000}, {"instrument": "MSFT", "mid_signal": 35485, "gamma_signal": -8744, "vega_signal": -2920, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242830000}, {"instrument": "MSFT", "mid_signal": -223599, "gamma_signal": -30011, "vega_signal": -10334, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242835000}, {"instrument": "MSFT", "mid_signal": -28980, "gamma_signal": 4039, "vega_signal": 1249, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242835000}, {"instrument": "MSFT", "mid_signal": -55536, "gamma_signal": -36139, "vega_signal": -11242, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242840000}, {"instrument": "MSFT", "mid_signal": 176230, "gamma_signal": -60398, "vega_signal": -21848, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242845000}, {"instrument": "MSFT", "mid_signal": 35505, "gamma_signal": -8749, "vega_signal": -2922, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242845000}, {"instrument": "MSFT", "mid_signal": 32295, "gamma_signal": 14290, "vega_signal": 4724, "option_type": "C", "stock_price": 403.2, "utc_time": 1773242850000}, {"instrument": "MSFT", "mid_signal": 17753, "gamma_signal": -4374, "vega_signal": -1461, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242850000}, {"instrument": "MSFT", "mid_signal": -22591, "gamma_signal": -4419, "vega_signal": -1460, "option_type": "C", "stock_price": 403.15, "utc_time": 1773242855000}, {"instrument": "MSFT", "mid_signal": 26558, "gamma_signal": -7393, "vega_signal": -2553, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242855000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": 3968, "vega_signal": 1260, "option_type": "C", "stock_price": 403.15, "utc_time": 1773242860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242860000}, {"instrument": "MSFT", "mid_signal": 338925, "gamma_signal": 66292, "vega_signal": 21910, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242865000}, {"instrument": "MSFT", "mid_signal": 268494, "gamma_signal": 47664, "vega_signal": 15899, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242870000}, {"instrument": "MSFT", "mid_signal": -35504, "gamma_signal": 8748, "vega_signal": 2922, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242875000}, {"instrument": "MSFT", "mid_signal": 88111, "gamma_signal": -30198, "vega_signal": -10924, "option_type": "P", "stock_price": 403.2, "utc_time": 1773242875000}, {"instrument": "MSFT", "mid_signal": 31906, "gamma_signal": 12301, "vega_signal": 3837, "option_type": "C", "stock_price": 403.19, "utc_time": 1773242880000}, {"instrument": "MSFT", "mid_signal": 51129, "gamma_signal": -13071, "vega_signal": -4343, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242880000}, {"instrument": "MSFT", "mid_signal": -44000, "gamma_signal": -14347, "vega_signal": -4467, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242885000}, {"instrument": "MSFT", "mid_signal": 12608, "gamma_signal": 7850, "vega_signal": 2604, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242890000}, {"instrument": "MSFT", "mid_signal": -32208, "gamma_signal": 14708, "vega_signal": 5524, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242890000}, {"instrument": "MSFT", "mid_signal": 23281, "gamma_signal": 4357, "vega_signal": 1448, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242895000}, {"instrument": "MSFT", "mid_signal": 283688, "gamma_signal": -41600, "vega_signal": -12790, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242900000}, {"instrument": "MSFT", "mid_signal": -17042, "gamma_signal": 4357, "vega_signal": 1448, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242900000}, {"instrument": "MSFT", "mid_signal": 31992, "gamma_signal": 2923, "vega_signal": 1056, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242905000}, {"instrument": "MSFT", "mid_signal": 1261, "gamma_signal": 785, "vega_signal": 260, "option_type": "C", "stock_price": 403.19, "utc_time": 1773242910000}, {"instrument": "MSFT", "mid_signal": 248572, "gamma_signal": -87826, "vega_signal": -31567, "option_type": "P", "stock_price": 403.19, "utc_time": 1773242910000}, {"instrument": "MSFT", "mid_signal": 602402, "gamma_signal": 206161, "vega_signal": 64178, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242915000}, {"instrument": "MSFT", "mid_signal": 45306, "gamma_signal": 788, "vega_signal": 675, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242920000}, {"instrument": "MSFT", "mid_signal": 102254, "gamma_signal": -26142, "vega_signal": -8686, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773242925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773242925000}, {"instrument": "MSFT", "mid_signal": -53382, "gamma_signal": -7274, "vega_signal": -2494, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242930000}, {"instrument": "MSFT", "mid_signal": -17041, "gamma_signal": 4357, "vega_signal": 1448, "option_type": "P", "stock_price": 403.2, "utc_time": 1773242930000}, {"instrument": "MSFT", "mid_signal": -48672, "gamma_signal": 13828, "vega_signal": 3648, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242935000}, {"instrument": "MSFT", "mid_signal": -42360, "gamma_signal": 11639, "vega_signal": 3947, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242935000}, {"instrument": "MSFT", "mid_signal": 23078, "gamma_signal": 4510, "vega_signal": 1448, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242940000}, {"instrument": "MSFT", "mid_signal": -24693, "gamma_signal": -12613, "vega_signal": -3944, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242945000}, {"instrument": "MSFT", "mid_signal": -172196, "gamma_signal": -52227, "vega_signal": -16230, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242950000}, {"instrument": "MSFT", "mid_signal": -16321, "gamma_signal": 6145, "vega_signal": 2337, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242950000}, {"instrument": "MSFT", "mid_signal": 21823, "gamma_signal": 3735, "vega_signal": 1189, "option_type": "C", "stock_price": 403.07, "utc_time": 1773242955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773242955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242960000}, {"instrument": "MSFT", "mid_signal": -156960, "gamma_signal": 59865, "vega_signal": 21355, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242960000}, {"instrument": "MSFT", "mid_signal": -11703, "gamma_signal": -4106, "vega_signal": -1264, "option_type": "C", "stock_price": 403, "utc_time": 1773242965000}, {"instrument": "MSFT", "mid_signal": 286639, "gamma_signal": -60254, "vega_signal": -19571, "option_type": "P", "stock_price": 403, "utc_time": 1773242965000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": 11781, "vega_signal": 3506, "option_type": "C", "stock_price": 403, "utc_time": 1773242970000}, {"instrument": "MSFT", "mid_signal": 8403, "gamma_signal": -2974, "vega_signal": -1059, "option_type": "P", "stock_price": 403, "utc_time": 1773242970000}, {"instrument": "MSFT", "mid_signal": 265393, "gamma_signal": 164140, "vega_signal": 54772, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242975000}, {"instrument": "MSFT", "mid_signal": 114363, "gamma_signal": -7686, "vega_signal": -2553, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242980000}, {"instrument": "MSFT", "mid_signal": -17295, "gamma_signal": 4409, "vega_signal": 1449, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242980000}, {"instrument": "MSFT", "mid_signal": -58514, "gamma_signal": -20529, "vega_signal": -6318, "option_type": "C", "stock_price": 403, "utc_time": 1773242985000}, {"instrument": "MSFT", "mid_signal": 51884, "gamma_signal": -13226, "vega_signal": -4346, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242990000}, {"instrument": "MSFT", "mid_signal": -17292, "gamma_signal": 4408, "vega_signal": 1448, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242990000}, {"instrument": "MSFT", "mid_signal": -29054, "gamma_signal": -23783, "vega_signal": -7161, "option_type": "C", "stock_price": 402.83, "utc_time": 1773242995000}, {"instrument": "MSFT", "mid_signal": 17295, "gamma_signal": -4409, "vega_signal": -1449, "option_type": "P", "stock_price": 403.07, "utc_time": 1773242995000}, {"instrument": "MSFT", "mid_signal": -55417, "gamma_signal": -19878, "vega_signal": -6312, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243000000}, {"instrument": "MSFT", "mid_signal": 49748, "gamma_signal": -19384, "vega_signal": -7001, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243000000}, {"instrument": "MSFT", "mid_signal": 5729, "gamma_signal": 9095, "vega_signal": 2793, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243005000}, {"instrument": "MSFT", "mid_signal": 185065, "gamma_signal": -43282, "vega_signal": -14599, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243005000}, {"instrument": "MSFT", "mid_signal": 7073, "gamma_signal": 1943, "vega_signal": 601, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243010000}, {"instrument": "MSFT", "mid_signal": 3405, "gamma_signal": -3156, "vega_signal": -1001, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243015000}, {"instrument": "MSFT", "mid_signal": -9094, "gamma_signal": 1224, "vega_signal": 333, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243015000}, {"instrument": "MSFT", "mid_signal": 183737, "gamma_signal": 65748, "vega_signal": 20604, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243020000}, {"instrument": "MSFT", "mid_signal": -309193, "gamma_signal": 102579, "vega_signal": 40543, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243020000}, {"instrument": "MSFT", "mid_signal": 15924, "gamma_signal": -6749, "vega_signal": -1943, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243025000}, {"instrument": "MSFT", "mid_signal": -37331, "gamma_signal": 11655, "vega_signal": 4462, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243025000}, {"instrument": "MSFT", "mid_signal": -54370, "gamma_signal": -30924, "vega_signal": -10106, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243030000}, {"instrument": "MSFT", "mid_signal": -18504, "gamma_signal": 4328, "vega_signal": 1460, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243030000}, {"instrument": "MSFT", "mid_signal": 206263, "gamma_signal": 77393, "vega_signal": 24225, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243035000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": 15469, "vega_signal": 5815, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243035000}, {"instrument": "MSFT", "mid_signal": 7479, "gamma_signal": 3852, "vega_signal": 1222, "option_type": "C", "stock_price": 402.69, "utc_time": 1773243040000}, {"instrument": "MSFT", "mid_signal": 94085, "gamma_signal": -31029, "vega_signal": -11263, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243040000}, {"instrument": "MSFT", "mid_signal": -32841, "gamma_signal": -13516, "vega_signal": -4258, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.745, "utc_time": 1773243045000}, {"instrument": "MSFT", "mid_signal": 14364, "gamma_signal": 673, "vega_signal": 236, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243050000}, {"instrument": "MSFT", "mid_signal": 112917, "gamma_signal": -37240, "vega_signal": -13517, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243055000}, {"instrument": "MSFT", "mid_signal": 36999, "gamma_signal": -8653, "vega_signal": -2919, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243055000}, {"instrument": "MSFT", "mid_signal": -434, "gamma_signal": 2756, "vega_signal": 965, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243060000}, {"instrument": "MSFT", "mid_signal": -214268, "gamma_signal": 26356, "vega_signal": 8322, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243060000}, {"instrument": "MSFT", "mid_signal": -95453, "gamma_signal": -33318, "vega_signal": -10782, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243065000}, {"instrument": "MSFT", "mid_signal": -152023, "gamma_signal": 33812, "vega_signal": 10865, "option_type": "P", "stock_price": 402.69, "utc_time": 1773243065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773243070000}, {"instrument": "MSFT", "mid_signal": 96314, "gamma_signal": -32118, "vega_signal": -11385, "option_type": "P", "stock_price": 402.69, "utc_time": 1773243070000}, {"instrument": "MSFT", "mid_signal": -102188, "gamma_signal": -13349, "vega_signal": -6488, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243075000}, {"instrument": "MSFT", "mid_signal": -770472, "gamma_signal": 256932, "vega_signal": 91072, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243075000}, {"instrument": "MSFT", "mid_signal": -1165286, "gamma_signal": -238645, "vega_signal": -81228, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243080000}, {"instrument": "MSFT", "mid_signal": -37408, "gamma_signal": 11552, "vega_signal": 4292, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243080000}, {"instrument": "MSFT", "mid_signal": -54441, "gamma_signal": -8205, "vega_signal": -2779, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243085000}, {"instrument": "MSFT", "mid_signal": 13671, "gamma_signal": -5556, "vega_signal": -2504, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243085000}, {"instrument": "MSFT", "mid_signal": 21510, "gamma_signal": 4344, "vega_signal": 1550, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243090000}, {"instrument": "MSFT", "mid_signal": 74221, "gamma_signal": 25907, "vega_signal": 8383, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243095000}, {"instrument": "MSFT", "mid_signal": -63604, "gamma_signal": -19088, "vega_signal": -6251, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243100000}, {"instrument": "MSFT", "mid_signal": -285422, "gamma_signal": 67046, "vega_signal": 21899, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243100000}, {"instrument": "MSFT", "mid_signal": 23697, "gamma_signal": 11752, "vega_signal": 3782, "option_type": "C", "stock_price": 402.61, "utc_time": 1773243105000}, {"instrument": "MSFT", "mid_signal": 38058, "gamma_signal": -8940, "vega_signal": -2920, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243105000}, {"instrument": "MSFT", "mid_signal": 61926, "gamma_signal": 11098, "vega_signal": 3827, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243110000}, {"instrument": "MSFT", "mid_signal": 222845, "gamma_signal": 29707, "vega_signal": 10654, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243115000}, {"instrument": "MSFT", "mid_signal": 21303, "gamma_signal": -5395, "vega_signal": -1877, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243115000}, {"instrument": "MSFT", "mid_signal": -14103, "gamma_signal": -2355, "vega_signal": -844, "option_type": "C", "stock_price": 402.39, "utc_time": 1773243120000}, {"instrument": "MSFT", "mid_signal": -167391, "gamma_signal": 47511, "vega_signal": 16986, "option_type": "P", "stock_price": 402.4, "utc_time": 1773243120000}, {"instrument": "MSFT", "mid_signal": 47039, "gamma_signal": 10089, "vega_signal": 3397, "option_type": "C", "stock_price": 402.42, "utc_time": 1773243125000}, {"instrument": "MSFT", "mid_signal": -67017, "gamma_signal": -20176, "vega_signal": -7510, "option_type": "P", "stock_price": 402.42, "utc_time": 1773243125000}, {"instrument": "MSFT", "mid_signal": 219163, "gamma_signal": 59396, "vega_signal": 19947, "option_type": "C", "stock_price": 402.35, "utc_time": 1773243130000}, {"instrument": "MSFT", "mid_signal": 207257, "gamma_signal": -68730, "vega_signal": -24863, "option_type": "P", "stock_price": 402.35, "utc_time": 1773243130000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": -7128, "vega_signal": -2328, "option_type": "C", "stock_price": 402.445, "utc_time": 1773243135000}, {"instrument": "MSFT", "mid_signal": 19791, "gamma_signal": -4269, "vega_signal": -1459, "option_type": "P", "stock_price": 402.44, "utc_time": 1773243135000}, {"instrument": "MSFT", "mid_signal": -206536, "gamma_signal": -44072, "vega_signal": -15016, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243140000}, {"instrument": "MSFT", "mid_signal": -213322, "gamma_signal": 37973, "vega_signal": 13043, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243140000}, {"instrument": "MSFT", "mid_signal": 12877, "gamma_signal": -2482, "vega_signal": -1021, "option_type": "C", "stock_price": 402.6, "utc_time": 1773243145000}, {"instrument": "MSFT", "mid_signal": -59760, "gamma_signal": 6999, "vega_signal": 2363, "option_type": "P", "stock_price": 402.56, "utc_time": 1773243145000}, {"instrument": "MSFT", "mid_signal": -110939, "gamma_signal": -39212, "vega_signal": -12804, "option_type": "C", "stock_price": 402.49, "utc_time": 1773243150000}, {"instrument": "MSFT", "mid_signal": -160291, "gamma_signal": -6106, "vega_signal": -2584, "option_type": "P", "stock_price": 402.49, "utc_time": 1773243150000}, {"instrument": "MSFT", "mid_signal": -409126, "gamma_signal": -85658, "vega_signal": -29185, "option_type": "C", "stock_price": 402.49, "utc_time": 1773243155000}, {"instrument": "MSFT", "mid_signal": 69861, "gamma_signal": -16058, "vega_signal": -5566, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243155000}, {"instrument": "MSFT", "mid_signal": 6564, "gamma_signal": 1791, "vega_signal": 582, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243160000}, {"instrument": "MSFT", "mid_signal": 19790, "gamma_signal": -4269, "vega_signal": -1459, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243160000}, {"instrument": "MSFT", "mid_signal": -10086, "gamma_signal": -3565, "vega_signal": -1164, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243165000}, {"instrument": "MSFT", "mid_signal": 29878, "gamma_signal": -3499, "vega_signal": -1182, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243165000}, {"instrument": "MSFT", "mid_signal": -894502, "gamma_signal": -450575, "vega_signal": -147772, "option_type": "C", "stock_price": 402.515, "utc_time": 1773243170000}, {"instrument": "MSFT", "mid_signal": 19794, "gamma_signal": -4270, "vega_signal": -1459, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243175000}, {"instrument": "MSFT", "mid_signal": 19800, "gamma_signal": -4271, "vega_signal": -1460, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243175000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": 7131, "vega_signal": 2329, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243180000}, {"instrument": "MSFT", "mid_signal": 464781, "gamma_signal": -99221, "vega_signal": -33851, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243185000}, {"instrument": "MSFT", "mid_signal": -49944, "gamma_signal": 4035, "vega_signal": -764, "option_type": "P", "stock_price": 402.6, "utc_time": 1773243185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243190000}, {"instrument": "MSFT", "mid_signal": -10323, "gamma_signal": -770, "vega_signal": -293, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243190000}, {"instrument": "MSFT", "mid_signal": 7176, "gamma_signal": 3568, "vega_signal": 1178, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243195000}, {"instrument": "MSFT", "mid_signal": 168058, "gamma_signal": -47431, "vega_signal": -16750, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243195000}, {"instrument": "MSFT", "mid_signal": 42906, "gamma_signal": 9928, "vega_signal": 3342, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243200000}, {"instrument": "MSFT", "mid_signal": 20109, "gamma_signal": 4156, "vega_signal": 1373, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243205000}, {"instrument": "MSFT", "mid_signal": 19823, "gamma_signal": -4322, "vega_signal": -1457, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243210000}, {"instrument": "MSFT", "mid_signal": 159548, "gamma_signal": -36810, "vega_signal": -12563, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243215000}, {"instrument": "MSFT", "mid_signal": 257739, "gamma_signal": -56199, "vega_signal": -18948, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243215000}, {"instrument": "MSFT", "mid_signal": -20451, "gamma_signal": -4338, "vega_signal": -1458, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243220000}, {"instrument": "MSFT", "mid_signal": 3028, "gamma_signal": 1884, "vega_signal": 642, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243225000}, {"instrument": "MSFT", "mid_signal": 10385, "gamma_signal": -3275, "vega_signal": -1180, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243230000}, {"instrument": "MSFT", "mid_signal": -9066, "gamma_signal": -2937, "vega_signal": -948, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243235000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": -5943, "vega_signal": -2687, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243235000}, {"instrument": "MSFT", "mid_signal": -7181, "gamma_signal": -3570, "vega_signal": -1178, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773243240000}, {"instrument": "MSFT", "mid_signal": 43995, "gamma_signal": 8851, "vega_signal": 2895, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243245000}, {"instrument": "MSFT", "mid_signal": -45738, "gamma_signal": 10023, "vega_signal": 3237, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243245000}, {"instrument": "MSFT", "mid_signal": 44374, "gamma_signal": 18812, "vega_signal": 5859, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243250000}, {"instrument": "MSFT", "mid_signal": 18324, "gamma_signal": -4374, "vega_signal": -1448, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243250000}, {"instrument": "MSFT", "mid_signal": 200804, "gamma_signal": 89706, "vega_signal": 28609, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243255000}, {"instrument": "MSFT", "mid_signal": 201470, "gamma_signal": -68677, "vega_signal": -24798, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243255000}, {"instrument": "MSFT", "mid_signal": -22128, "gamma_signal": -7747, "vega_signal": -2436, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243260000}, {"instrument": "MSFT", "mid_signal": 163462, "gamma_signal": 83414, "vega_signal": 25255, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243265000}, {"instrument": "MSFT", "mid_signal": -18325, "gamma_signal": 4375, "vega_signal": 1448, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243265000}, {"instrument": "MSFT", "mid_signal": 622099, "gamma_signal": 177860, "vega_signal": 57839, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243270000}, {"instrument": "MSFT", "mid_signal": 43266, "gamma_signal": -12592, "vega_signal": -4164, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243275000}, {"instrument": "MSFT", "mid_signal": -101209, "gamma_signal": 30438, "vega_signal": 10642, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243275000}, {"instrument": "MSFT", "mid_signal": 447579, "gamma_signal": 90508, "vega_signal": 29568, "option_type": "C", "stock_price": 403.385, "utc_time": 1773243280000}, {"instrument": "MSFT", "mid_signal": -27451, "gamma_signal": 5657, "vega_signal": 1792, "option_type": "P", "stock_price": 403.385, "utc_time": 1773243280000}, {"instrument": "MSFT", "mid_signal": -177127, "gamma_signal": -62014, "vega_signal": -19499, "option_type": "C", "stock_price": 403.385, "utc_time": 1773243285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.385, "utc_time": 1773243285000}, {"instrument": "MSFT", "mid_signal": 1105135, "gamma_signal": 223520, "vega_signal": 73080, "option_type": "C", "stock_price": 403.43, "utc_time": 1773243290000}, {"instrument": "MSFT", "mid_signal": -56307, "gamma_signal": 6996, "vega_signal": 2656, "option_type": "P", "stock_price": 403.43, "utc_time": 1773243290000}, {"instrument": "MSFT", "mid_signal": -177345, "gamma_signal": -68649, "vega_signal": -21474, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243295000}, {"instrument": "MSFT", "mid_signal": -2121, "gamma_signal": 876, "vega_signal": 392, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243295000}, {"instrument": "MSFT", "mid_signal": 55345, "gamma_signal": 19377, "vega_signal": 6093, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243300000}, {"instrument": "MSFT", "mid_signal": -107833, "gamma_signal": -21172, "vega_signal": -6980, "option_type": "C", "stock_price": 403.35, "utc_time": 1773243305000}, {"instrument": "MSFT", "mid_signal": -4900, "gamma_signal": -3245, "vega_signal": -1799, "option_type": "P", "stock_price": 403.35, "utc_time": 1773243305000}, {"instrument": "MSFT", "mid_signal": 7484925, "gamma_signal": 1336700, "vega_signal": 445799, "option_type": "C", "stock_price": 403.48, "utc_time": 1773243310000}, {"instrument": "MSFT", "mid_signal": 185432, "gamma_signal": -30407, "vega_signal": -9941, "option_type": "P", "stock_price": 403.48, "utc_time": 1773243310000}, {"instrument": "MSFT", "mid_signal": -959272, "gamma_signal": -184059, "vega_signal": -60863, "option_type": "C", "stock_price": 403.48, "utc_time": 1773243315000}, {"instrument": "MSFT", "mid_signal": 250356, "gamma_signal": -73574, "vega_signal": -25227, "option_type": "P", "stock_price": 403.48, "utc_time": 1773243315000}, {"instrument": "MSFT", "mid_signal": 370870, "gamma_signal": 124016, "vega_signal": 38435, "option_type": "C", "stock_price": 403.54, "utc_time": 1773243320000}, {"instrument": "MSFT", "mid_signal": -2002599, "gamma_signal": 732365, "vega_signal": 257014, "option_type": "P", "stock_price": 403.54, "utc_time": 1773243320000}, {"instrument": "MSFT", "mid_signal": -299026, "gamma_signal": -116856, "vega_signal": -37124, "option_type": "C", "stock_price": 403.46, "utc_time": 1773243325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773243325000}, {"instrument": "MSFT", "mid_signal": -4707, "gamma_signal": -2273, "vega_signal": -716, "option_type": "C", "stock_price": 403.38, "utc_time": 1773243330000}, {"instrument": "MSFT", "mid_signal": 90496, "gamma_signal": -24312, "vega_signal": -8104, "option_type": "P", "stock_price": 403.38, "utc_time": 1773243330000}, {"instrument": "MSFT", "mid_signal": -103511, "gamma_signal": -37046, "vega_signal": -11565, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243335000}, {"instrument": "MSFT", "mid_signal": -16533, "gamma_signal": 4290, "vega_signal": 1420, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243335000}, {"instrument": "MSFT", "mid_signal": -25828, "gamma_signal": -8466, "vega_signal": -2688, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243340000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": 776, "vega_signal": 352, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243345000}, {"instrument": "MSFT", "mid_signal": -260000, "gamma_signal": 75767, "vega_signal": 25648, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243345000}, {"instrument": "MSFT", "mid_signal": 12724, "gamma_signal": 4129, "vega_signal": 1298, "option_type": "C", "stock_price": 403.19, "utc_time": 1773243350000}, {"instrument": "MSFT", "mid_signal": 15632, "gamma_signal": -5717, "vega_signal": -2006, "option_type": "P", "stock_price": 403.19, "utc_time": 1773243350000}, {"instrument": "MSFT", "mid_signal": -8107, "gamma_signal": -3728, "vega_signal": -1168, "option_type": "C", "stock_price": 403.19, "utc_time": 1773243355000}, {"instrument": "MSFT", "mid_signal": -95023, "gamma_signal": 39892, "vega_signal": 15648, "option_type": "P", "stock_price": 403.16, "utc_time": 1773243355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773243360000}, {"instrument": "MSFT", "mid_signal": 65399, "gamma_signal": -24959, "vega_signal": -8909, "option_type": "P", "stock_price": 403.16, "utc_time": 1773243360000}, {"instrument": "MSFT", "mid_signal": -138521, "gamma_signal": -22407, "vega_signal": -7438, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243365000}, {"instrument": "MSFT", "mid_signal": -68185, "gamma_signal": 17432, "vega_signal": 5706, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243365000}, {"instrument": "MSFT", "mid_signal": -66775, "gamma_signal": -23575, "vega_signal": -7484, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243370000}, {"instrument": "MSFT", "mid_signal": 68185, "gamma_signal": -17432, "vega_signal": -5706, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243370000}, {"instrument": "MSFT", "mid_signal": -107951, "gamma_signal": -23327, "vega_signal": -7581, "option_type": "C", "stock_price": 403.26, "utc_time": 1773243375000}, {"instrument": "MSFT", "mid_signal": 7310, "gamma_signal": -2995, "vega_signal": -1556, "option_type": "P", "stock_price": 403.26, "utc_time": 1773243375000}, {"instrument": "MSFT", "mid_signal": 527627, "gamma_signal": 98335, "vega_signal": 32209, "option_type": "C", "stock_price": 403.26, "utc_time": 1773243380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773243380000}, {"instrument": "MSFT", "mid_signal": -97047, "gamma_signal": -50179, "vega_signal": -15676, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243385000}, {"instrument": "MSFT", "mid_signal": 8246, "gamma_signal": -2932, "vega_signal": -1034, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243395000}, {"instrument": "MSFT", "mid_signal": -12241, "gamma_signal": -4049, "vega_signal": -1274, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243400000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": -446, "vega_signal": -228, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243400000}, {"instrument": "MSFT", "mid_signal": 4371, "gamma_signal": 2169, "vega_signal": 678, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243405000}, {"instrument": "MSFT", "mid_signal": -2776701, "gamma_signal": -915237, "vega_signal": -287957, "option_type": "C", "stock_price": 403.12, "utc_time": 1773243410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243415000}, {"instrument": "MSFT", "mid_signal": -24728, "gamma_signal": 8793, "vega_signal": 3100, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243415000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": 167, "vega_signal": 119, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243420000}, {"instrument": "MSFT", "mid_signal": -70019, "gamma_signal": 17609, "vega_signal": 5721, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243425000}, {"instrument": "MSFT", "mid_signal": -17500, "gamma_signal": 4401, "vega_signal": 1430, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243425000}, {"instrument": "MSFT", "mid_signal": 41075, "gamma_signal": 9053, "vega_signal": 3007, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243430000}, {"instrument": "MSFT", "mid_signal": -361631, "gamma_signal": -69945, "vega_signal": -22220, "option_type": "C", "stock_price": 403.11, "utc_time": 1773243435000}, {"instrument": "MSFT", "mid_signal": 8772, "gamma_signal": -3616, "vega_signal": -1824, "option_type": "P", "stock_price": 403.11, "utc_time": 1773243435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773243440000}, {"instrument": "MSFT", "mid_signal": 35013, "gamma_signal": -8805, "vega_signal": -2861, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243440000}, {"instrument": "MSFT", "mid_signal": 11613, "gamma_signal": 4044, "vega_signal": 1240, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243450000}, {"instrument": "MSFT", "mid_signal": -34113, "gamma_signal": -4961, "vega_signal": -1618, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243460000}, {"instrument": "MSFT", "mid_signal": 3426, "gamma_signal": 1702, "vega_signal": 497, "option_type": "C", "stock_price": 403.08, "utc_time": 1773243465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773243470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773243470000}, {"instrument": "MSFT", "mid_signal": 32694, "gamma_signal": 16981, "vega_signal": 5333, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773243475000}, {"instrument": "MSFT", "mid_signal": -25296, "gamma_signal": -9326, "vega_signal": -2963, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243480000}, {"instrument": "MSFT", "mid_signal": -613, "gamma_signal": -356, "vega_signal": -139, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243485000}, {"instrument": "MSFT", "mid_signal": -16225, "gamma_signal": -946, "vega_signal": -44, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243490000}, {"instrument": "MSFT", "mid_signal": -53903, "gamma_signal": 13392, "vega_signal": 4299, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243490000}, {"instrument": "MSFT", "mid_signal": 1266, "gamma_signal": 762, "vega_signal": 256, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243500000}, {"instrument": "MSFT", "mid_signal": -202144, "gamma_signal": 81146, "vega_signal": 38756, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243500000}, {"instrument": "MSFT", "mid_signal": 37355, "gamma_signal": 11549, "vega_signal": 3616, "option_type": "C", "stock_price": 403, "utc_time": 1773243505000}, {"instrument": "MSFT", "mid_signal": 179668, "gamma_signal": -44638, "vega_signal": -14331, "option_type": "P", "stock_price": 403, "utc_time": 1773243505000}, {"instrument": "MSFT", "mid_signal": -22768, "gamma_signal": -7802, "vega_signal": -2451, "option_type": "C", "stock_price": 403.01, "utc_time": 1773243510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773243510000}, {"instrument": "MSFT", "mid_signal": -80317, "gamma_signal": -10713, "vega_signal": -3932, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243515000}, {"instrument": "MSFT", "mid_signal": 17528, "gamma_signal": -6169, "vega_signal": -2133, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243515000}, {"instrument": "MSFT", "mid_signal": 4089, "gamma_signal": 2027, "vega_signal": 643, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243520000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": -241, "vega_signal": -131, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243520000}, {"instrument": "MSFT", "mid_signal": 4091, "gamma_signal": 2028, "vega_signal": 643, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243525000}, {"instrument": "MSFT", "mid_signal": 592998, "gamma_signal": -147330, "vega_signal": -47299, "option_type": "P", "stock_price": 403.07, "utc_time": 1773243525000}, {"instrument": "MSFT", "mid_signal": 44722, "gamma_signal": 9009, "vega_signal": 2867, "option_type": "C", "stock_price": 403.18, "utc_time": 1773243530000}, {"instrument": "MSFT", "mid_signal": 84665, "gamma_signal": -35695, "vega_signal": -19380, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243530000}, {"instrument": "MSFT", "mid_signal": -18674, "gamma_signal": -5773, "vega_signal": -1808, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773243540000}, {"instrument": "MSFT", "mid_signal": -17968, "gamma_signal": 4464, "vega_signal": 1433, "option_type": "P", "stock_price": 403.03, "utc_time": 1773243540000}, {"instrument": "MSFT", "mid_signal": -498223, "gamma_signal": -172264, "vega_signal": -52678, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243545000}, {"instrument": "MSFT", "mid_signal": -52714, "gamma_signal": 15251, "vega_signal": 4964, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243545000}, {"instrument": "MSFT", "mid_signal": -1719159, "gamma_signal": -317786, "vega_signal": -102034, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243550000}, {"instrument": "MSFT", "mid_signal": -206057, "gamma_signal": 59529, "vega_signal": 19415, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243550000}, {"instrument": "MSFT", "mid_signal": -37789, "gamma_signal": -6869, "vega_signal": -2347, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243555000}, {"instrument": "MSFT", "mid_signal": -36946, "gamma_signal": 1231, "vega_signal": 548, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243555000}, {"instrument": "MSFT", "mid_signal": -9759, "gamma_signal": -4303, "vega_signal": -1257, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243560000}, {"instrument": "MSFT", "mid_signal": -2225606, "gamma_signal": 787579, "vega_signal": 271313, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243560000}, {"instrument": "MSFT", "mid_signal": -67575, "gamma_signal": -16825, "vega_signal": -4949, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243565000}, {"instrument": "MSFT", "mid_signal": -15348, "gamma_signal": -6028, "vega_signal": -1854, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243570000}, {"instrument": "MSFT", "mid_signal": 44064, "gamma_signal": -12185, "vega_signal": -3907, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243575000}, {"instrument": "MSFT", "mid_signal": -8626, "gamma_signal": 3059, "vega_signal": 1054, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243575000}, {"instrument": "MSFT", "mid_signal": -123025, "gamma_signal": -51845, "vega_signal": -16279, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243580000}, {"instrument": "MSFT", "mid_signal": 53163, "gamma_signal": -13691, "vega_signal": -4280, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243585000}, {"instrument": "MSFT", "mid_signal": -33972, "gamma_signal": -11982, "vega_signal": -3660, "option_type": "C", "stock_price": 402.77, "utc_time": 1773243590000}, {"instrument": "MSFT", "mid_signal": -8627, "gamma_signal": 3060, "vega_signal": 1055, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243590000}, {"instrument": "MSFT", "mid_signal": 1268, "gamma_signal": 767, "vega_signal": 256, "option_type": "C", "stock_price": 402.77, "utc_time": 1773243595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243595000}, {"instrument": "MSFT", "mid_signal": 258237, "gamma_signal": 53281, "vega_signal": 17209, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773243600000}, {"instrument": "MSFT", "mid_signal": 42643, "gamma_signal": 8866, "vega_signal": 2871, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243605000}, {"instrument": "MSFT", "mid_signal": 84501, "gamma_signal": -21472, "vega_signal": -7083, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243605000}, {"instrument": "MSFT", "mid_signal": 15308, "gamma_signal": 6565, "vega_signal": 2137, "option_type": "C", "stock_price": 402.94, "utc_time": 1773243610000}, {"instrument": "MSFT", "mid_signal": 9327, "gamma_signal": -3244, "vega_signal": -1100, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243610000}, {"instrument": "MSFT", "mid_signal": -566134, "gamma_signal": -199953, "vega_signal": -63053, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243615000}, {"instrument": "MSFT", "mid_signal": 32957, "gamma_signal": -11236, "vega_signal": -3729, "option_type": "P", "stock_price": 402.94, "utc_time": 1773243615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243620000}, {"instrument": "MSFT", "mid_signal": -18944, "gamma_signal": 4496, "vega_signal": 1435, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243625000}, {"instrument": "MSFT", "mid_signal": -37885, "gamma_signal": 8991, "vega_signal": 2871, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243625000}, {"instrument": "MSFT", "mid_signal": 85291, "gamma_signal": 17732, "vega_signal": 5742, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243635000}, {"instrument": "MSFT", "mid_signal": -37595, "gamma_signal": 8865, "vega_signal": 2799, "option_type": "P", "stock_price": 402.79, "utc_time": 1773243635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773243640000}, {"instrument": "MSFT", "mid_signal": -18940, "gamma_signal": 4495, "vega_signal": 1435, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243640000}, {"instrument": "MSFT", "mid_signal": -148768, "gamma_signal": -43168, "vega_signal": -13725, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243645000}, {"instrument": "MSFT", "mid_signal": -18934, "gamma_signal": 4493, "vega_signal": 1435, "option_type": "P", "stock_price": 402.64, "utc_time": 1773243645000}, {"instrument": "MSFT", "mid_signal": -22437, "gamma_signal": -5087, "vega_signal": -1692, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243650000}, {"instrument": "MSFT", "mid_signal": 106033, "gamma_signal": -39343, "vega_signal": -14834, "option_type": "P", "stock_price": 402.64, "utc_time": 1773243650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243655000}, {"instrument": "MSFT", "mid_signal": -87097, "gamma_signal": 34849, "vega_signal": 13400, "option_type": "P", "stock_price": 402.64, "utc_time": 1773243655000}, {"instrument": "MSFT", "mid_signal": 21305, "gamma_signal": 4558, "vega_signal": 1433, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243660000}, {"instrument": "MSFT", "mid_signal": -37972, "gamma_signal": 8990, "vega_signal": 2866, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243660000}, {"instrument": "MSFT", "mid_signal": -43786, "gamma_signal": -9823, "vega_signal": -3105, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243665000}, {"instrument": "MSFT", "mid_signal": 21305, "gamma_signal": 4558, "vega_signal": 1433, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243675000}, {"instrument": "MSFT", "mid_signal": 85052, "gamma_signal": -34718, "vega_signal": -13148, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243675000}, {"instrument": "MSFT", "mid_signal": 58119, "gamma_signal": 23245, "vega_signal": 7347, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243680000}, {"instrument": "MSFT", "mid_signal": 132820, "gamma_signal": -35397, "vega_signal": -11592, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243680000}, {"instrument": "MSFT", "mid_signal": 21315, "gamma_signal": 4560, "vega_signal": 1433, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773243690000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": -3725, "vega_signal": -1175, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243700000}, {"instrument": "MSFT", "mid_signal": -42630, "gamma_signal": -9120, "vega_signal": -2867, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243705000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -886, "vega_signal": -381, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243705000}, {"instrument": "MSFT", "mid_signal": 16474, "gamma_signal": 7259, "vega_signal": 2373, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243710000}, {"instrument": "MSFT", "mid_signal": -2082, "gamma_signal": 886, "vega_signal": 381, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243715000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 3231, "vega_signal": 1107, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243720000}, {"instrument": "MSFT", "mid_signal": 130487, "gamma_signal": -46567, "vega_signal": -15805, "option_type": "P", "stock_price": 402.97, "utc_time": 1773243720000}, {"instrument": "MSFT", "mid_signal": 512601, "gamma_signal": 52180, "vega_signal": 17913, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243725000}, {"instrument": "MSFT", "mid_signal": -8698, "gamma_signal": 3104, "vega_signal": 1053, "option_type": "P", "stock_price": 402.89, "utc_time": 1773243725000}, {"instrument": "MSFT", "mid_signal": 66879, "gamma_signal": 13480, "vega_signal": 4266, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243730000}, {"instrument": "MSFT", "mid_signal": -8696, "gamma_signal": 3103, "vega_signal": 1053, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243735000}, {"instrument": "MSFT", "mid_signal": -3966, "gamma_signal": 1634, "vega_signal": 624, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243740000}, {"instrument": "MSFT", "mid_signal": -8700, "gamma_signal": 3105, "vega_signal": 1054, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243745000}, {"instrument": "MSFT", "mid_signal": 155832, "gamma_signal": 80208, "vega_signal": 24781, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243750000}, {"instrument": "MSFT", "mid_signal": 61491, "gamma_signal": -20017, "vega_signal": -6691, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243750000}, {"instrument": "MSFT", "mid_signal": -7836, "gamma_signal": -4139, "vega_signal": -1871, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243755000}, {"instrument": "MSFT", "mid_signal": -55753, "gamma_signal": -12943, "vega_signal": -4049, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243760000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": -812, "vega_signal": -347, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243760000}, {"instrument": "MSFT", "mid_signal": -390492, "gamma_signal": -91578, "vega_signal": -28545, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243765000}, {"instrument": "MSFT", "mid_signal": -8698, "gamma_signal": 3104, "vega_signal": 1054, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243765000}, {"instrument": "MSFT", "mid_signal": 3803, "gamma_signal": 2285, "vega_signal": 764, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243770000}, {"instrument": "MSFT", "mid_signal": 89665, "gamma_signal": 23410, "vega_signal": 7310, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243775000}, {"instrument": "MSFT", "mid_signal": 394932, "gamma_signal": -8154, "vega_signal": -3678, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243775000}, {"instrument": "MSFT", "mid_signal": 46198, "gamma_signal": 12768, "vega_signal": 4194, "option_type": "C", "stock_price": 403.18, "utc_time": 1773243780000}, {"instrument": "MSFT", "mid_signal": 88333, "gamma_signal": -22900, "vega_signal": -7083, "option_type": "P", "stock_price": 403.18, "utc_time": 1773243780000}, {"instrument": "MSFT", "mid_signal": 486100, "gamma_signal": 181718, "vega_signal": 55444, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243785000}, {"instrument": "MSFT", "mid_signal": 8388, "gamma_signal": -3062, "vega_signal": -1030, "option_type": "P", "stock_price": 403.2, "utc_time": 1773243785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243790000}, {"instrument": "MSFT", "mid_signal": -52735, "gamma_signal": 13800, "vega_signal": 4244, "option_type": "P", "stock_price": 403.08, "utc_time": 1773243790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773243795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773243795000}, {"instrument": "MSFT", "mid_signal": 111989, "gamma_signal": 21542, "vega_signal": 6822, "option_type": "C", "stock_price": 403.01, "utc_time": 1773243800000}, {"instrument": "MSFT", "mid_signal": -380639, "gamma_signal": 7731, "vega_signal": 4025, "option_type": "P", "stock_price": 403.01, "utc_time": 1773243800000}, {"instrument": "MSFT", "mid_signal": -226548, "gamma_signal": -44634, "vega_signal": -14156, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773243805000}, {"instrument": "MSFT", "mid_signal": 45310, "gamma_signal": 8927, "vega_signal": 2831, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773243810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243815000}, {"instrument": "MSFT", "mid_signal": -43532, "gamma_signal": 12258, "vega_signal": 3858, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243815000}, {"instrument": "MSFT", "mid_signal": 46120, "gamma_signal": 15959, "vega_signal": 4887, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243820000}, {"instrument": "MSFT", "mid_signal": -156003, "gamma_signal": -29692, "vega_signal": -9397, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773243825000}, {"instrument": "MSFT", "mid_signal": -53712, "gamma_signal": -30897, "vega_signal": -11740, "option_type": "C", "stock_price": 402.89, "utc_time": 1773243830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243830000}, {"instrument": "MSFT", "mid_signal": -2855, "gamma_signal": -1291, "vega_signal": -386, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243835000}, {"instrument": "MSFT", "mid_signal": -8383, "gamma_signal": 3060, "vega_signal": 1029, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243835000}, {"instrument": "MSFT", "mid_signal": 43995, "gamma_signal": 8865, "vega_signal": 2839, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243840000}, {"instrument": "MSFT", "mid_signal": -173436, "gamma_signal": -69227, "vega_signal": -21392, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243845000}, {"instrument": "MSFT", "mid_signal": -72967, "gamma_signal": 18093, "vega_signal": 5673, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243845000}, {"instrument": "MSFT", "mid_signal": -38346, "gamma_signal": -19579, "vega_signal": -6062, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243850000}, {"instrument": "MSFT", "mid_signal": 6254, "gamma_signal": 3746, "vega_signal": 1254, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243855000}, {"instrument": "MSFT", "mid_signal": -11035, "gamma_signal": -3876, "vega_signal": -1193, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243860000}, {"instrument": "MSFT", "mid_signal": 44133, "gamma_signal": 15501, "vega_signal": 4770, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243865000}, {"instrument": "MSFT", "mid_signal": 49040, "gamma_signal": 17964, "vega_signal": 5918, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243870000}, {"instrument": "MSFT", "mid_signal": 11657, "gamma_signal": 4233, "vega_signal": 1332, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243880000}, {"instrument": "MSFT", "mid_signal": -174228, "gamma_signal": 63298, "vega_signal": 20999, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243880000}, {"instrument": "MSFT", "mid_signal": 43977, "gamma_signal": 8862, "vega_signal": 2838, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243885000}, {"instrument": "MSFT", "mid_signal": 110318, "gamma_signal": 38749, "vega_signal": 11924, "option_type": "C", "stock_price": 402.68, "utc_time": 1773243890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243890000}, {"instrument": "MSFT", "mid_signal": 43972, "gamma_signal": 8861, "vega_signal": 2838, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243895000}, {"instrument": "MSFT", "mid_signal": -8711, "gamma_signal": 3165, "vega_signal": 1050, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243900000}, {"instrument": "MSFT", "mid_signal": 4266, "gamma_signal": -1750, "vega_signal": -654, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243900000}, {"instrument": "MSFT", "mid_signal": 62940, "gamma_signal": 16360, "vega_signal": 5151, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243905000}, {"instrument": "MSFT", "mid_signal": 76673, "gamma_signal": -17985, "vega_signal": -5691, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243910000}, {"instrument": "MSFT", "mid_signal": -31107, "gamma_signal": -11152, "vega_signal": -3459, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243915000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": -474, "vega_signal": -279, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243920000}, {"instrument": "MSFT", "mid_signal": 19143, "gamma_signal": -6523, "vega_signal": -2210, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243930000}, {"instrument": "MSFT", "mid_signal": -191432, "gamma_signal": 65232, "vega_signal": 22097, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243930000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -1705, "vega_signal": -1003, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243940000}, {"instrument": "MSFT", "mid_signal": 26552, "gamma_signal": -464, "vega_signal": -772, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243945000}, {"instrument": "MSFT", "mid_signal": -4267, "gamma_signal": 1751, "vega_signal": 654, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243955000}, {"instrument": "MSFT", "mid_signal": -606759, "gamma_signal": -171007, "vega_signal": -53613, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.775, "utc_time": 1773243960000}, {"instrument": "MSFT", "mid_signal": 21432, "gamma_signal": 4440, "vega_signal": 1418, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243965000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": -908, "vega_signal": -433, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243965000}, {"instrument": "MSFT", "mid_signal": 21437, "gamma_signal": 4441, "vega_signal": 1418, "option_type": "C", "stock_price": 402.81, "utc_time": 1773243970000}, {"instrument": "MSFT", "mid_signal": 94067, "gamma_signal": -22797, "vega_signal": -7090, "option_type": "P", "stock_price": 402.81, "utc_time": 1773243970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.81, "utc_time": 1773243975000}, {"instrument": "MSFT", "mid_signal": -397308, "gamma_signal": 3276, "vega_signal": 1264, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243980000}, {"instrument": "MSFT", "mid_signal": 31967, "gamma_signal": 11298, "vega_signal": 3502, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243985000}, {"instrument": "MSFT", "mid_signal": -303168, "gamma_signal": -19523, "vega_signal": -5827, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243985000}, {"instrument": "MSFT", "mid_signal": -31943, "gamma_signal": -11290, "vega_signal": -3499, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243995000}, {"instrument": "MSFT", "mid_signal": -18801, "gamma_signal": 4557, "vega_signal": 1417, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243995000}, {"instrument": "MSFT", "mid_signal": 10651, "gamma_signal": 3765, "vega_signal": 1167, "option_type": "C", "stock_price": 402.7, "utc_time": 1773244000000}, {"instrument": "MSFT", "mid_signal": 18688, "gamma_signal": -6420, "vega_signal": -2176, "option_type": "P", "stock_price": 402.7, "utc_time": 1773244000000}, {"instrument": "MSFT", "mid_signal": -13741, "gamma_signal": -6296, "vega_signal": -1575, "option_type": "C", "stock_price": 402.77, "utc_time": 1773244005000}, {"instrument": "MSFT", "mid_signal": -9346, "gamma_signal": 3211, "vega_signal": 1088, "option_type": "P", "stock_price": 402.77, "utc_time": 1773244005000}, {"instrument": "MSFT", "mid_signal": -10656, "gamma_signal": -3766, "vega_signal": -1167, "option_type": "C", "stock_price": 402.87, "utc_time": 1773244010000}, {"instrument": "MSFT", "mid_signal": 37627, "gamma_signal": -9119, "vega_signal": -2836, "option_type": "P", "stock_price": 402.81, "utc_time": 1773244010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.87, "utc_time": 1773244015000}, {"instrument": "MSFT", "mid_signal": -27099, "gamma_signal": 4578, "vega_signal": 672, "option_type": "P", "stock_price": 402.87, "utc_time": 1773244015000}, {"instrument": "MSFT", "mid_signal": 21821, "gamma_signal": 4575, "vega_signal": 1413, "option_type": "C", "stock_price": 402.87, "utc_time": 1773244020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773244020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244025000}, {"instrument": "MSFT", "mid_signal": -331, "gamma_signal": 120, "vega_signal": 90, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244025000}, {"instrument": "MSFT", "mid_signal": -131207, "gamma_signal": -21213, "vega_signal": -6601, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244030000}, {"instrument": "MSFT", "mid_signal": -370376, "gamma_signal": -373, "vega_signal": 617, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244030000}, {"instrument": "MSFT", "mid_signal": -284413, "gamma_signal": -144677, "vega_signal": -44762, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244035000}, {"instrument": "MSFT", "mid_signal": -3798, "gamma_signal": -1931, "vega_signal": -598, "option_type": "C", "stock_price": 402.7, "utc_time": 1773244040000}, {"instrument": "MSFT", "mid_signal": -724244, "gamma_signal": 96511, "vega_signal": 29676, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244040000}, {"instrument": "MSFT", "mid_signal": 155953, "gamma_signal": 15836, "vega_signal": 5342, "option_type": "C", "stock_price": 402.65, "utc_time": 1773244045000}, {"instrument": "MSFT", "mid_signal": -407009, "gamma_signal": 10409, "vega_signal": 4172, "option_type": "P", "stock_price": 402.65, "utc_time": 1773244045000}, {"instrument": "MSFT", "mid_signal": -152666, "gamma_signal": -5167, "vega_signal": -1518, "option_type": "C", "stock_price": 402.66, "utc_time": 1773244050000}, {"instrument": "MSFT", "mid_signal": 73976, "gamma_signal": -17846, "vega_signal": -5650, "option_type": "P", "stock_price": 402.66, "utc_time": 1773244050000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": 742, "vega_signal": 248, "option_type": "C", "stock_price": 402.66, "utc_time": 1773244055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773244055000}, {"instrument": "MSFT", "mid_signal": -598328, "gamma_signal": -203591, "vega_signal": -62364, "option_type": "C", "stock_price": 402.51, "utc_time": 1773244060000}, {"instrument": "MSFT", "mid_signal": -331993, "gamma_signal": 39322, "vega_signal": 12147, "option_type": "P", "stock_price": 402.51, "utc_time": 1773244060000}, {"instrument": "MSFT", "mid_signal": 44326, "gamma_signal": 15757, "vega_signal": 4970, "option_type": "C", "stock_price": 402.43, "utc_time": 1773244065000}, {"instrument": "MSFT", "mid_signal": 348666, "gamma_signal": -94085, "vega_signal": -30319, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244065000}, {"instrument": "MSFT", "mid_signal": 320, "gamma_signal": 147, "vega_signal": 78, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244070000}, {"instrument": "MSFT", "mid_signal": -9369, "gamma_signal": 1301, "vega_signal": 341, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244075000}, {"instrument": "MSFT", "mid_signal": 45578, "gamma_signal": -15793, "vega_signal": -5354, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244075000}, {"instrument": "MSFT", "mid_signal": 68590, "gamma_signal": 17298, "vega_signal": 5442, "option_type": "C", "stock_price": 402.53, "utc_time": 1773244080000}, {"instrument": "MSFT", "mid_signal": 26759, "gamma_signal": -5579, "vega_signal": -1687, "option_type": "P", "stock_price": 402.53, "utc_time": 1773244080000}, {"instrument": "MSFT", "mid_signal": -3000967, "gamma_signal": -663537, "vega_signal": -209622, "option_type": "C", "stock_price": 402.4, "utc_time": 1773244085000}, {"instrument": "MSFT", "mid_signal": -229272, "gamma_signal": 52424, "vega_signal": 16699, "option_type": "P", "stock_price": 402.4, "utc_time": 1773244085000}, {"instrument": "MSFT", "mid_signal": -48572, "gamma_signal": -17993, "vega_signal": -5530, "option_type": "C", "stock_price": 402.4, "utc_time": 1773244090000}, {"instrument": "MSFT", "mid_signal": 100981, "gamma_signal": -32911, "vega_signal": -11127, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244090000}, {"instrument": "MSFT", "mid_signal": -95245, "gamma_signal": -20517, "vega_signal": -6510, "option_type": "C", "stock_price": 402.28, "utc_time": 1773244095000}, {"instrument": "MSFT", "mid_signal": -258818, "gamma_signal": 57992, "vega_signal": 18387, "option_type": "P", "stock_price": 402.28, "utc_time": 1773244095000}, {"instrument": "MSFT", "mid_signal": 899, "gamma_signal": -2718, "vega_signal": -797, "option_type": "C", "stock_price": 402.33, "utc_time": 1773244100000}, {"instrument": "MSFT", "mid_signal": -249202, "gamma_signal": 73471, "vega_signal": 27291, "option_type": "P", "stock_price": 402.33, "utc_time": 1773244100000}, {"instrument": "MSFT", "mid_signal": -274227, "gamma_signal": -63688, "vega_signal": -20119, "option_type": "C", "stock_price": 402.35, "utc_time": 1773244105000}, {"instrument": "MSFT", "mid_signal": -18178, "gamma_signal": 5735, "vega_signal": 1872, "option_type": "P", "stock_price": 402.35, "utc_time": 1773244105000}, {"instrument": "MSFT", "mid_signal": 22420, "gamma_signal": 7325, "vega_signal": 2229, "option_type": "C", "stock_price": 402.22, "utc_time": 1773244110000}, {"instrument": "MSFT", "mid_signal": -47391, "gamma_signal": 18011, "vega_signal": 7063, "option_type": "P", "stock_price": 402.22, "utc_time": 1773244110000}, {"instrument": "MSFT", "mid_signal": 48555, "gamma_signal": 17986, "vega_signal": 5528, "option_type": "C", "stock_price": 402.26, "utc_time": 1773244115000}, {"instrument": "MSFT", "mid_signal": -20421, "gamma_signal": 6678, "vega_signal": 2271, "option_type": "P", "stock_price": 402.26, "utc_time": 1773244115000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 2744, "vega_signal": 871, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244120000}, {"instrument": "MSFT", "mid_signal": 29609, "gamma_signal": -5583, "vega_signal": -1693, "option_type": "P", "stock_price": 402.27, "utc_time": 1773244120000}, {"instrument": "MSFT", "mid_signal": -81844, "gamma_signal": -24718, "vega_signal": -7725, "option_type": "C", "stock_price": 402.22, "utc_time": 1773244125000}, {"instrument": "MSFT", "mid_signal": 60238, "gamma_signal": -15600, "vega_signal": -5100, "option_type": "P", "stock_price": 402.27, "utc_time": 1773244125000}, {"instrument": "MSFT", "mid_signal": -1181, "gamma_signal": -688, "vega_signal": -237, "option_type": "C", "stock_price": 402.22, "utc_time": 1773244130000}, {"instrument": "MSFT", "mid_signal": 89338, "gamma_signal": -18966, "vega_signal": -5936, "option_type": "P", "stock_price": 402.31, "utc_time": 1773244130000}, {"instrument": "MSFT", "mid_signal": 253934, "gamma_signal": 92754, "vega_signal": 27872, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244135000}, {"instrument": "MSFT", "mid_signal": 52288, "gamma_signal": -84431, "vega_signal": -43251, "option_type": "P", "stock_price": 402.16, "utc_time": 1773244135000}, {"instrument": "MSFT", "mid_signal": 65493, "gamma_signal": 10297, "vega_signal": 3309, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773244140000}, {"instrument": "MSFT", "mid_signal": 37760, "gamma_signal": 8768, "vega_signal": 2888, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244145000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.18, "utc_time": 1773244145000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -1557, "vega_signal": -505, "option_type": "C", "stock_price": 402.19, "utc_time": 1773244150000}, {"instrument": "MSFT", "mid_signal": 11411, "gamma_signal": -3567, "vega_signal": -1197, "option_type": "P", "stock_price": 402.19, "utc_time": 1773244150000}, {"instrument": "MSFT", "mid_signal": -8736, "gamma_signal": -3284, "vega_signal": -1039, "option_type": "C", "stock_price": 402.24, "utc_time": 1773244155000}, {"instrument": "MSFT", "mid_signal": 150271, "gamma_signal": -30967, "vega_signal": -9686, "option_type": "P", "stock_price": 402.24, "utc_time": 1773244155000}, {"instrument": "MSFT", "mid_signal": 445938, "gamma_signal": 106703, "vega_signal": 34844, "option_type": "C", "stock_price": 402.33, "utc_time": 1773244160000}, {"instrument": "MSFT", "mid_signal": 570747, "gamma_signal": -178434, "vega_signal": -59890, "option_type": "P", "stock_price": 402.33, "utc_time": 1773244160000}, {"instrument": "MSFT", "mid_signal": 83975, "gamma_signal": 36356, "vega_signal": 11518, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244165000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": 285, "vega_signal": 145, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244170000}, {"instrument": "MSFT", "mid_signal": 78689, "gamma_signal": -22322, "vega_signal": -7398, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244175000}, {"instrument": "MSFT", "mid_signal": 107899, "gamma_signal": -22341, "vega_signal": -7028, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244175000}, {"instrument": "MSFT", "mid_signal": -187318, "gamma_signal": -43023, "vega_signal": -14057, "option_type": "C", "stock_price": 402.47, "utc_time": 1773244180000}, {"instrument": "MSFT", "mid_signal": -11419, "gamma_signal": 3570, "vega_signal": 1198, "option_type": "P", "stock_price": 402.49, "utc_time": 1773244180000}, {"instrument": "MSFT", "mid_signal": -51330, "gamma_signal": -28928, "vega_signal": -10330, "option_type": "C", "stock_price": 402.49, "utc_time": 1773244185000}, {"instrument": "MSFT", "mid_signal": -11419, "gamma_signal": 3570, "vega_signal": 1198, "option_type": "P", "stock_price": 402.49, "utc_time": 1773244185000}, {"instrument": "MSFT", "mid_signal": 114976, "gamma_signal": 14169, "vega_signal": 4811, "option_type": "C", "stock_price": 402.53, "utc_time": 1773244190000}, {"instrument": "MSFT", "mid_signal": 32998, "gamma_signal": -8038, "vega_signal": -2604, "option_type": "P", "stock_price": 402.53, "utc_time": 1773244190000}, {"instrument": "MSFT", "mid_signal": 9885, "gamma_signal": 3930, "vega_signal": 1270, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773244195000}, {"instrument": "MSFT", "mid_signal": 409187, "gamma_signal": 93126, "vega_signal": 30432, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244200000}, {"instrument": "MSFT", "mid_signal": 38879, "gamma_signal": -8835, "vega_signal": -2818, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244200000}, {"instrument": "MSFT", "mid_signal": -16874, "gamma_signal": 2217, "vega_signal": 576, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244205000}, {"instrument": "MSFT", "mid_signal": 168615, "gamma_signal": -36796, "vega_signal": -12580, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773244210000}, {"instrument": "MSFT", "mid_signal": -19445, "gamma_signal": 4419, "vega_signal": 1410, "option_type": "P", "stock_price": 402.73, "utc_time": 1773244210000}, {"instrument": "MSFT", "mid_signal": 17637, "gamma_signal": 9023, "vega_signal": 2814, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773244215000}, {"instrument": "MSFT", "mid_signal": 18456, "gamma_signal": 6619, "vega_signal": 1844, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244220000}, {"instrument": "MSFT", "mid_signal": 9842, "gamma_signal": -3282, "vega_signal": -1110, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244220000}, {"instrument": "MSFT", "mid_signal": -51712, "gamma_signal": -12625, "vega_signal": -3941, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244225000}, {"instrument": "MSFT", "mid_signal": -15581, "gamma_signal": 4783, "vega_signal": 1480, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244225000}, {"instrument": "MSFT", "mid_signal": 427559, "gamma_signal": 90072, "vega_signal": 28483, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244230000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": 3283, "vega_signal": 1110, "option_type": "P", "stock_price": 402.82, "utc_time": 1773244230000}, {"instrument": "MSFT", "mid_signal": 100462, "gamma_signal": 36977, "vega_signal": 11226, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773244235000}, {"instrument": "MSFT", "mid_signal": 72243, "gamma_signal": 22539, "vega_signal": 6723, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244240000}, {"instrument": "MSFT", "mid_signal": -90416, "gamma_signal": -33279, "vega_signal": -10103, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244245000}, {"instrument": "MSFT", "mid_signal": -2051, "gamma_signal": 891, "vega_signal": 370, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244245000}, {"instrument": "MSFT", "mid_signal": -50049, "gamma_signal": -18416, "vega_signal": -5567, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244250000}, {"instrument": "MSFT", "mid_signal": 29284, "gamma_signal": -7700, "vega_signal": -2520, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244255000}, {"instrument": "MSFT", "mid_signal": -3528, "gamma_signal": -1805, "vega_signal": -563, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244260000}, {"instrument": "MSFT", "mid_signal": 194722, "gamma_signal": -46341, "vega_signal": -14909, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244260000}, {"instrument": "MSFT", "mid_signal": 442986, "gamma_signal": 185961, "vega_signal": 56553, "option_type": "C", "stock_price": 402.97, "utc_time": 1773244265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244265000}, {"instrument": "MSFT", "mid_signal": 214428, "gamma_signal": 45129, "vega_signal": 14048, "option_type": "C", "stock_price": 403.01, "utc_time": 1773244270000}, {"instrument": "MSFT", "mid_signal": 38862, "gamma_signal": -9438, "vega_signal": -3037, "option_type": "P", "stock_price": 402.97, "utc_time": 1773244270000}, {"instrument": "MSFT", "mid_signal": 214953, "gamma_signal": 45437, "vega_signal": 14163, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244275000}, {"instrument": "MSFT", "mid_signal": 103402, "gamma_signal": -29537, "vega_signal": -9608, "option_type": "P", "stock_price": 403.08, "utc_time": 1773244275000}, {"instrument": "MSFT", "mid_signal": 46437, "gamma_signal": 17549, "vega_signal": 5374, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773244280000}, {"instrument": "MSFT", "mid_signal": 21000, "gamma_signal": 7606, "vega_signal": 2295, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244290000}, {"instrument": "MSFT", "mid_signal": -18719, "gamma_signal": 6436, "vega_signal": 2157, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244290000}, {"instrument": "MSFT", "mid_signal": 63669, "gamma_signal": 13169, "vega_signal": 4057, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244295000}, {"instrument": "MSFT", "mid_signal": 48416, "gamma_signal": -8215, "vega_signal": -2567, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244295000}, {"instrument": "MSFT", "mid_signal": -270589, "gamma_signal": -66026, "vega_signal": -20358, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244300000}, {"instrument": "MSFT", "mid_signal": 169869, "gamma_signal": -40354, "vega_signal": -12649, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244300000}, {"instrument": "MSFT", "mid_signal": -161498, "gamma_signal": -11092, "vega_signal": -3463, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244305000}, {"instrument": "MSFT", "mid_signal": 220381, "gamma_signal": 89863, "vega_signal": 27003, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244310000}, {"instrument": "MSFT", "mid_signal": -9359, "gamma_signal": 3218, "vega_signal": 1079, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244315000}, {"instrument": "MSFT", "mid_signal": 161965, "gamma_signal": 62321, "vega_signal": 19461, "option_type": "C", "stock_price": 403.17, "utc_time": 1773244320000}, {"instrument": "MSFT", "mid_signal": -9509, "gamma_signal": 1264, "vega_signal": 326, "option_type": "P", "stock_price": 403.17, "utc_time": 1773244320000}, {"instrument": "MSFT", "mid_signal": 42005, "gamma_signal": 15214, "vega_signal": 4590, "option_type": "C", "stock_price": 403.17, "utc_time": 1773244325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773244325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244330000}, {"instrument": "MSFT", "mid_signal": -17121, "gamma_signal": 4510, "vega_signal": 1383, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244335000}, {"instrument": "MSFT", "mid_signal": -18171, "gamma_signal": 7687, "vega_signal": 2870, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244335000}, {"instrument": "MSFT", "mid_signal": -579826, "gamma_signal": -263034, "vega_signal": -76501, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244340000}, {"instrument": "MSFT", "mid_signal": 40149, "gamma_signal": -14947, "vega_signal": -4929, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244345000}, {"instrument": "MSFT", "mid_signal": -128893, "gamma_signal": 33082, "vega_signal": 10076, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244345000}, {"instrument": "MSFT", "mid_signal": 49770, "gamma_signal": 18092, "vega_signal": 5360, "option_type": "C", "stock_price": 403.14, "utc_time": 1773244350000}, {"instrument": "MSFT", "mid_signal": -25150, "gamma_signal": 7500, "vega_signal": 2369, "option_type": "P", "stock_price": 403.14, "utc_time": 1773244350000}, {"instrument": "MSFT", "mid_signal": 281279, "gamma_signal": 80437, "vega_signal": 23907, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244355000}, {"instrument": "MSFT", "mid_signal": 1885021, "gamma_signal": -499641, "vega_signal": -154198, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244355000}, {"instrument": "MSFT", "mid_signal": 11802, "gamma_signal": 4129, "vega_signal": 1214, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244360000}, {"instrument": "MSFT", "mid_signal": 64628, "gamma_signal": -11077, "vega_signal": -3435, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773244365000}, {"instrument": "MSFT", "mid_signal": -21309, "gamma_signal": 7508, "vega_signal": 1754, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244365000}, {"instrument": "MSFT", "mid_signal": 23212, "gamma_signal": 4527, "vega_signal": 1383, "option_type": "C", "stock_price": 403.24, "utc_time": 1773244370000}, {"instrument": "MSFT", "mid_signal": 1843, "gamma_signal": -749, "vega_signal": -407, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244370000}, {"instrument": "MSFT", "mid_signal": -27124, "gamma_signal": -41841, "vega_signal": -11828, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244375000}, {"instrument": "MSFT", "mid_signal": -17122, "gamma_signal": 4511, "vega_signal": 1383, "option_type": "P", "stock_price": 403.22, "utc_time": 1773244375000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": 3095, "vega_signal": 1822, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244380000}, {"instrument": "MSFT", "mid_signal": 20964, "gamma_signal": -12434, "vega_signal": -4104, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244380000}, {"instrument": "MSFT", "mid_signal": 152515, "gamma_signal": 35374, "vega_signal": 10602, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244385000}, {"instrument": "MSFT", "mid_signal": -32634, "gamma_signal": 9145, "vega_signal": 2732, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244385000}, {"instrument": "MSFT", "mid_signal": 42954, "gamma_signal": 22211, "vega_signal": 6477, "option_type": "C", "stock_price": 403.35, "utc_time": 1773244390000}, {"instrument": "MSFT", "mid_signal": 32640, "gamma_signal": -9146, "vega_signal": -2733, "option_type": "P", "stock_price": 403.35, "utc_time": 1773244390000}, {"instrument": "MSFT", "mid_signal": 6287763, "gamma_signal": 1254739, "vega_signal": 367752, "option_type": "C", "stock_price": 403.39, "utc_time": 1773244395000}, {"instrument": "MSFT", "mid_signal": 7528, "gamma_signal": -2885, "vega_signal": -946, "option_type": "P", "stock_price": 403.39, "utc_time": 1773244395000}, {"instrument": "MSFT", "mid_signal": -54979, "gamma_signal": 3290, "vega_signal": 1024, "option_type": "C", "stock_price": 403.38, "utc_time": 1773244400000}, {"instrument": "MSFT", "mid_signal": -23848, "gamma_signal": 7458, "vega_signal": 2313, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244400000}, {"instrument": "MSFT", "mid_signal": 1630321, "gamma_signal": 428408, "vega_signal": 122999, "option_type": "C", "stock_price": 403.41, "utc_time": 1773244405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244405000}, {"instrument": "MSFT", "mid_signal": -12851, "gamma_signal": -8251, "vega_signal": -2342, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773244410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244415000}, {"instrument": "MSFT", "mid_signal": -27997, "gamma_signal": 4294, "vega_signal": 1236, "option_type": "P", "stock_price": 403.22, "utc_time": 1773244415000}, {"instrument": "MSFT", "mid_signal": 13545, "gamma_signal": 7961, "vega_signal": 2584, "option_type": "C", "stock_price": 403.23, "utc_time": 1773244420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773244425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773244425000}, {"instrument": "MSFT", "mid_signal": -29486, "gamma_signal": -13183, "vega_signal": -3825, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244430000}, {"instrument": "MSFT", "mid_signal": -16313, "gamma_signal": 4571, "vega_signal": 1366, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244430000}, {"instrument": "MSFT", "mid_signal": -1505, "gamma_signal": -885, "vega_signal": -287, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244435000}, {"instrument": "MSFT", "mid_signal": 16313, "gamma_signal": -4571, "vega_signal": -1366, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244435000}, {"instrument": "MSFT", "mid_signal": 108096, "gamma_signal": 18974, "vega_signal": 5587, "option_type": "C", "stock_price": 403.27, "utc_time": 1773244440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773244440000}, {"instrument": "MSFT", "mid_signal": 12186, "gamma_signal": 4207, "vega_signal": 1227, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244445000}, {"instrument": "MSFT", "mid_signal": -6338, "gamma_signal": -3518, "vega_signal": -1164, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244450000}, {"instrument": "MSFT", "mid_signal": -4973, "gamma_signal": 4731, "vega_signal": 1521, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244450000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 146, "vega_signal": 91, "option_type": "C", "stock_price": 403.13, "utc_time": 1773244455000}, {"instrument": "MSFT", "mid_signal": -33299, "gamma_signal": 9016, "vega_signal": 2739, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244455000}, {"instrument": "MSFT", "mid_signal": -76554, "gamma_signal": -30938, "vega_signal": -9271, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244460000}, {"instrument": "MSFT", "mid_signal": 16648, "gamma_signal": -4508, "vega_signal": -1369, "option_type": "P", "stock_price": 403.13, "utc_time": 1773244460000}, {"instrument": "MSFT", "mid_signal": 70966, "gamma_signal": 13479, "vega_signal": 4109, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244465000}, {"instrument": "MSFT", "mid_signal": 33301, "gamma_signal": -9017, "vega_signal": -2739, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244465000}, {"instrument": "MSFT", "mid_signal": 1680, "gamma_signal": 932, "vega_signal": 313, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244470000}, {"instrument": "MSFT", "mid_signal": 7592, "gamma_signal": -2933, "vega_signal": -949, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244475000}, {"instrument": "MSFT", "mid_signal": 118279, "gamma_signal": 22465, "vega_signal": 6849, "option_type": "C", "stock_price": 403.17, "utc_time": 1773244480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773244485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773244485000}, {"instrument": "MSFT", "mid_signal": 1266027, "gamma_signal": 429713, "vega_signal": 125449, "option_type": "C", "stock_price": 403.28, "utc_time": 1773244490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244490000}, {"instrument": "MSFT", "mid_signal": 118318, "gamma_signal": 22472, "vega_signal": 6851, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244495000}, {"instrument": "MSFT", "mid_signal": 15186, "gamma_signal": -5867, "vega_signal": -1898, "option_type": "P", "stock_price": 403.28, "utc_time": 1773244495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773244500000}, {"instrument": "MSFT", "mid_signal": -23657, "gamma_signal": -4493, "vega_signal": -1370, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244505000}, {"instrument": "MSFT", "mid_signal": -1868852, "gamma_signal": 518912, "vega_signal": 153639, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244505000}, {"instrument": "MSFT", "mid_signal": -452194, "gamma_signal": -185719, "vega_signal": -57536, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244510000}, {"instrument": "MSFT", "mid_signal": -33406, "gamma_signal": 9243, "vega_signal": 2735, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244515000}, {"instrument": "MSFT", "mid_signal": -16709, "gamma_signal": 4623, "vega_signal": 1368, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244515000}, {"instrument": "MSFT", "mid_signal": -23516, "gamma_signal": -4494, "vega_signal": -1370, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244520000}, {"instrument": "MSFT", "mid_signal": -60261, "gamma_signal": -20948, "vega_signal": -6091, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244530000}, {"instrument": "MSFT", "mid_signal": 120508, "gamma_signal": 41891, "vega_signal": 12181, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244535000}, {"instrument": "MSFT", "mid_signal": 50120, "gamma_signal": -13867, "vega_signal": -4103, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244540000}, {"instrument": "MSFT", "mid_signal": 16442, "gamma_signal": 6376, "vega_signal": 1873, "option_type": "C", "stock_price": 403.19, "utc_time": 1773244545000}, {"instrument": "MSFT", "mid_signal": 192426, "gamma_signal": -69795, "vega_signal": -21417, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244545000}, {"instrument": "MSFT", "mid_signal": 15000, "gamma_signal": 23623, "vega_signal": 6555, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244550000}, {"instrument": "MSFT", "mid_signal": 3221, "gamma_signal": -1456, "vega_signal": -521, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244555000}, {"instrument": "MSFT", "mid_signal": -108522, "gamma_signal": -37676, "vega_signal": -10969, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244560000}, {"instrument": "MSFT", "mid_signal": -16732, "gamma_signal": 4589, "vega_signal": 1365, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244565000}, {"instrument": "MSFT", "mid_signal": -125356, "gamma_signal": -26988, "vega_signal": -7949, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244570000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": 399, "vega_signal": 149, "option_type": "P", "stock_price": 403.03, "utc_time": 1773244570000}, {"instrument": "MSFT", "mid_signal": -139043, "gamma_signal": -44616, "vega_signal": -12832, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244575000}, {"instrument": "MSFT", "mid_signal": -247953, "gamma_signal": -47150, "vega_signal": -13785, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244585000}, {"instrument": "MSFT", "mid_signal": 33458, "gamma_signal": -9176, "vega_signal": -2730, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244585000}, {"instrument": "MSFT", "mid_signal": 70946, "gamma_signal": 14019, "vega_signal": 4093, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244590000}, {"instrument": "MSFT", "mid_signal": -16734, "gamma_signal": 4589, "vega_signal": 1366, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244590000}, {"instrument": "MSFT", "mid_signal": -119833, "gamma_signal": -42143, "vega_signal": -12125, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244595000}, {"instrument": "MSFT", "mid_signal": -16728, "gamma_signal": 4588, "vega_signal": 1365, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244595000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": 147, "vega_signal": 107, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773244610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773244610000}, {"instrument": "MSFT", "mid_signal": 126117, "gamma_signal": 27847, "vega_signal": 8307, "option_type": "C", "stock_price": 403.04, "utc_time": 1773244615000}, {"instrument": "MSFT", "mid_signal": 37875, "gamma_signal": -14802, "vega_signal": -4719, "option_type": "P", "stock_price": 403.04, "utc_time": 1773244615000}, {"instrument": "MSFT", "mid_signal": 1702328, "gamma_signal": 602324, "vega_signal": 173275, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244620000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 403.12, "utc_time": 1773244620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244625000}, {"instrument": "MSFT", "mid_signal": -4266, "gamma_signal": 1480, "vega_signal": 414, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244630000}, {"instrument": "MSFT", "mid_signal": 30460, "gamma_signal": 17169, "vega_signal": 5135, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244635000}, {"instrument": "MSFT", "mid_signal": 49889, "gamma_signal": -14813, "vega_signal": -4670, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244645000}, {"instrument": "MSFT", "mid_signal": 117978, "gamma_signal": 24356, "vega_signal": 6814, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244650000}, {"instrument": "MSFT", "mid_signal": 52283, "gamma_signal": -5857, "vega_signal": -2093, "option_type": "P", "stock_price": 403.34, "utc_time": 1773244650000}, {"instrument": "MSFT", "mid_signal": 47200, "gamma_signal": 9744, "vega_signal": 2726, "option_type": "C", "stock_price": 403.4, "utc_time": 1773244655000}, {"instrument": "MSFT", "mid_signal": 3313, "gamma_signal": -1482, "vega_signal": -530, "option_type": "P", "stock_price": 403.355, "utc_time": 1773244655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773244660000}, {"instrument": "MSFT", "mid_signal": -7904, "gamma_signal": 2973, "vega_signal": 967, "option_type": "P", "stock_price": 403.34, "utc_time": 1773244660000}, {"instrument": "MSFT", "mid_signal": 117986, "gamma_signal": 24357, "vega_signal": 6814, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244665000}, {"instrument": "MSFT", "mid_signal": -17040, "gamma_signal": 4433, "vega_signal": 1368, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244675000}, {"instrument": "MSFT", "mid_signal": 45030, "gamma_signal": -8419, "vega_signal": -2595, "option_type": "P", "stock_price": 403.34, "utc_time": 1773244675000}, {"instrument": "MSFT", "mid_signal": -168284, "gamma_signal": -69739, "vega_signal": -20377, "option_type": "C", "stock_price": 403.38, "utc_time": 1773244680000}, {"instrument": "MSFT", "mid_signal": -20347, "gamma_signal": 5914, "vega_signal": 1898, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244680000}, {"instrument": "MSFT", "mid_signal": 11967, "gamma_signal": 4200, "vega_signal": 1207, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244690000}, {"instrument": "MSFT", "mid_signal": 47869, "gamma_signal": 16803, "vega_signal": 4828, "option_type": "C", "stock_price": 403.22, "utc_time": 1773244695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773244700000}, {"instrument": "MSFT", "mid_signal": -28323, "gamma_signal": 4187, "vega_signal": 1209, "option_type": "P", "stock_price": 403.27, "utc_time": 1773244700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244705000}, {"instrument": "MSFT", "mid_signal": -16755, "gamma_signal": 4623, "vega_signal": 1360, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244705000}, {"instrument": "MSFT", "mid_signal": -266788, "gamma_signal": -131350, "vega_signal": -39457, "option_type": "C", "stock_price": 403.04, "utc_time": 1773244710000}, {"instrument": "MSFT", "mid_signal": -33501, "gamma_signal": 9243, "vega_signal": 2719, "option_type": "P", "stock_price": 403.04, "utc_time": 1773244710000}, {"instrument": "MSFT", "mid_signal": 23929, "gamma_signal": 8399, "vega_signal": 2413, "option_type": "C", "stock_price": 403.13, "utc_time": 1773244715000}, {"instrument": "MSFT", "mid_signal": -5352, "gamma_signal": 2314, "vega_signal": 978, "option_type": "P", "stock_price": 403.13, "utc_time": 1773244715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244720000}, {"instrument": "MSFT", "mid_signal": 174489, "gamma_signal": -68286, "vega_signal": -21636, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244730000}, {"instrument": "MSFT", "mid_signal": -15175, "gamma_signal": 5939, "vega_signal": 1882, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244730000}, {"instrument": "MSFT", "mid_signal": -260031, "gamma_signal": -58688, "vega_signal": -17057, "option_type": "C", "stock_price": 403, "utc_time": 1773244735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244735000}, {"instrument": "MSFT", "mid_signal": 92184, "gamma_signal": 18943, "vega_signal": 5464, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773244740000}, {"instrument": "MSFT", "mid_signal": 22867, "gamma_signal": 4762, "vega_signal": 1368, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773244760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773244760000}, {"instrument": "MSFT", "mid_signal": -11308, "gamma_signal": -4087, "vega_signal": -1172, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244770000}, {"instrument": "MSFT", "mid_signal": -22867, "gamma_signal": -4762, "vega_signal": -1368, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244780000}, {"instrument": "MSFT", "mid_signal": -37618, "gamma_signal": 13833, "vega_signal": 5084, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244780000}, {"instrument": "MSFT", "mid_signal": -12147, "gamma_signal": -4529, "vega_signal": -1346, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244785000}, {"instrument": "MSFT", "mid_signal": -113068, "gamma_signal": -40869, "vega_signal": -11720, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244790000}, {"instrument": "MSFT", "mid_signal": 113310, "gamma_signal": 37454, "vega_signal": 10743, "option_type": "C", "stock_price": 403.03, "utc_time": 1773244795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.995, "utc_time": 1773244795000}, {"instrument": "MSFT", "mid_signal": -11306, "gamma_signal": -4087, "vega_signal": -1172, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244800000}, {"instrument": "MSFT", "mid_signal": -60405, "gamma_signal": 17170, "vega_signal": 5072, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244800000}, {"instrument": "MSFT", "mid_signal": -59243, "gamma_signal": -2748, "vega_signal": -1200, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244805000}, {"instrument": "MSFT", "mid_signal": -172818, "gamma_signal": -28995, "vega_signal": -8683, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244810000}, {"instrument": "MSFT", "mid_signal": 119412, "gamma_signal": -16020, "vega_signal": -4136, "option_type": "P", "stock_price": 402.75, "utc_time": 1773244810000}, {"instrument": "MSFT", "mid_signal": 22578, "gamma_signal": 4707, "vega_signal": 1367, "option_type": "C", "stock_price": 402.75, "utc_time": 1773244815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773244815000}, {"instrument": "MSFT", "mid_signal": -250864, "gamma_signal": -67245, "vega_signal": -19443, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244820000}, {"instrument": "MSFT", "mid_signal": -199418, "gamma_signal": 49162, "vega_signal": 13387, "option_type": "P", "stock_price": 402.31, "utc_time": 1773244820000}, {"instrument": "MSFT", "mid_signal": 207723, "gamma_signal": 49757, "vega_signal": 14496, "option_type": "C", "stock_price": 402.52, "utc_time": 1773244825000}, {"instrument": "MSFT", "mid_signal": -18529, "gamma_signal": 5274, "vega_signal": 1554, "option_type": "P", "stock_price": 402.52, "utc_time": 1773244825000}, {"instrument": "MSFT", "mid_signal": -94168, "gamma_signal": -11443, "vega_signal": -2993, "option_type": "C", "stock_price": 402.38, "utc_time": 1773244830000}, {"instrument": "MSFT", "mid_signal": -63660, "gamma_signal": 2186, "vega_signal": 694, "option_type": "P", "stock_price": 402.37, "utc_time": 1773244830000}, {"instrument": "MSFT", "mid_signal": 184591, "gamma_signal": 78745, "vega_signal": 22864, "option_type": "C", "stock_price": 402.99, "utc_time": 1773244835000}, {"instrument": "MSFT", "mid_signal": 97939, "gamma_signal": -14041, "vega_signal": -3856, "option_type": "P", "stock_price": 402.99, "utc_time": 1773244835000}, {"instrument": "MSFT", "mid_signal": -2738, "gamma_signal": -1414, "vega_signal": -576, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773244840000}, {"instrument": "MSFT", "mid_signal": 79789, "gamma_signal": 7629, "vega_signal": 2465, "option_type": "C", "stock_price": 402.63, "utc_time": 1773244845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773244845000}, {"instrument": "MSFT", "mid_signal": -33361, "gamma_signal": -12116, "vega_signal": -3478, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244850000}, {"instrument": "MSFT", "mid_signal": -17614, "gamma_signal": 4867, "vega_signal": 1366, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244855000}, {"instrument": "MSFT", "mid_signal": -2697411, "gamma_signal": 1084090, "vega_signal": 327899, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244855000}, {"instrument": "MSFT", "mid_signal": 45156, "gamma_signal": 9413, "vega_signal": 2735, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773244865000}, {"instrument": "MSFT", "mid_signal": -783621, "gamma_signal": 315585, "vega_signal": 95484, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244875000}, {"instrument": "MSFT", "mid_signal": 36776, "gamma_signal": -9052, "vega_signal": -2744, "option_type": "P", "stock_price": 402.81, "utc_time": 1773244875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244880000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": -3174, "vega_signal": -1027, "option_type": "P", "stock_price": 402.91, "utc_time": 1773244880000}, {"instrument": "MSFT", "mid_signal": -4282, "gamma_signal": -2104, "vega_signal": -671, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244885000}, {"instrument": "MSFT", "mid_signal": -18395, "gamma_signal": 4528, "vega_signal": 1372, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244885000}, {"instrument": "MSFT", "mid_signal": 32525, "gamma_signal": 11648, "vega_signal": 3427, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244890000}, {"instrument": "MSFT", "mid_signal": -8897, "gamma_signal": 3173, "vega_signal": 1027, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244890000}, {"instrument": "MSFT", "mid_signal": -24046, "gamma_signal": -11829, "vega_signal": -3629, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244895000}, {"instrument": "MSFT", "mid_signal": -37097, "gamma_signal": 1189, "vega_signal": 509, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244900000}, {"instrument": "MSFT", "mid_signal": 328548, "gamma_signal": 68596, "vega_signal": 20568, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244905000}, {"instrument": "MSFT", "mid_signal": -18382, "gamma_signal": 4525, "vega_signal": 1371, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244905000}, {"instrument": "MSFT", "mid_signal": 619491, "gamma_signal": 126206, "vega_signal": 37621, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244915000}, {"instrument": "MSFT", "mid_signal": 18376, "gamma_signal": -4523, "vega_signal": -1371, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244915000}, {"instrument": "MSFT", "mid_signal": -10828, "gamma_signal": -3878, "vega_signal": -1141, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244920000}, {"instrument": "MSFT", "mid_signal": -193840, "gamma_signal": 44765, "vega_signal": 13373, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244920000}, {"instrument": "MSFT", "mid_signal": -65753, "gamma_signal": -8460, "vega_signal": -2301, "option_type": "C", "stock_price": 402.35, "utc_time": 1773244925000}, {"instrument": "MSFT", "mid_signal": 47653, "gamma_signal": -8358, "vega_signal": -2520, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244925000}, {"instrument": "MSFT", "mid_signal": 328238, "gamma_signal": 68531, "vega_signal": 20549, "option_type": "C", "stock_price": 402.3, "utc_time": 1773244930000}, {"instrument": "MSFT", "mid_signal": -1817817, "gamma_signal": 620287, "vega_signal": 195823, "option_type": "P", "stock_price": 402.25, "utc_time": 1773244930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.25, "utc_time": 1773244935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.25, "utc_time": 1773244935000}, {"instrument": "MSFT", "mid_signal": -55916, "gamma_signal": -26683, "vega_signal": -8215, "option_type": "C", "stock_price": 402.44, "utc_time": 1773244940000}, {"instrument": "MSFT", "mid_signal": 41427, "gamma_signal": -11750, "vega_signal": -3599, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244940000}, {"instrument": "MSFT", "mid_signal": 18624, "gamma_signal": 6914, "vega_signal": 2099, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244945000}, {"instrument": "MSFT", "mid_signal": 51908, "gamma_signal": -17640, "vega_signal": -5564, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.63, "utc_time": 1773244955000}, {"instrument": "MSFT", "mid_signal": -3048845, "gamma_signal": 458494, "vega_signal": 118069, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244955000}, {"instrument": "MSFT", "mid_signal": 85257, "gamma_signal": 30670, "vega_signal": 8711, "option_type": "C", "stock_price": 402.5, "utc_time": 1773244960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244960000}, {"instrument": "MSFT", "mid_signal": 9313, "gamma_signal": 3457, "vega_signal": 1050, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244965000}, {"instrument": "MSFT", "mid_signal": 383724, "gamma_signal": -116424, "vega_signal": -36079, "option_type": "P", "stock_price": 402.65, "utc_time": 1773244965000}, {"instrument": "MSFT", "mid_signal": -3570, "gamma_signal": -1717, "vega_signal": -553, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244970000}, {"instrument": "MSFT", "mid_signal": -184789, "gamma_signal": -68379, "vega_signal": -20721, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244975000}, {"instrument": "MSFT", "mid_signal": -135013, "gamma_signal": 45883, "vega_signal": 14472, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244975000}, {"instrument": "MSFT", "mid_signal": -485205, "gamma_signal": -177294, "vega_signal": -53855, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244980000}, {"instrument": "MSFT", "mid_signal": 20671, "gamma_signal": -4695, "vega_signal": -1374, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244985000}, {"instrument": "MSFT", "mid_signal": 103357, "gamma_signal": -23477, "vega_signal": -6869, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244985000}, {"instrument": "MSFT", "mid_signal": 69749, "gamma_signal": 17597, "vega_signal": 5496, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244990000}, {"instrument": "MSFT", "mid_signal": -30714, "gamma_signal": -11144, "vega_signal": -3311, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244995000}, {"instrument": "MSFT", "mid_signal": 66529, "gamma_signal": -23074, "vega_signal": -7422, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245000000}, {"instrument": "MSFT", "mid_signal": 19012, "gamma_signal": -6594, "vega_signal": -2121, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245000000}, {"instrument": "MSFT", "mid_signal": -69355, "gamma_signal": -18323, "vega_signal": -5570, "option_type": "C", "stock_price": 402.52, "utc_time": 1773245005000}, {"instrument": "MSFT", "mid_signal": -19242, "gamma_signal": 4542, "vega_signal": 1371, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.52, "utc_time": 1773245010000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": -3295, "vega_signal": -1060, "option_type": "P", "stock_price": 402.52, "utc_time": 1773245010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245015000}, {"instrument": "MSFT", "mid_signal": -199693, "gamma_signal": -40440, "vega_signal": -12602, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245020000}, {"instrument": "MSFT", "mid_signal": -52742, "gamma_signal": -9532, "vega_signal": -3008, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245025000}, {"instrument": "MSFT", "mid_signal": 210066, "gamma_signal": 44182, "vega_signal": 13715, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245040000}, {"instrument": "MSFT", "mid_signal": -19242, "gamma_signal": 4542, "vega_signal": 1371, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245040000}, {"instrument": "MSFT", "mid_signal": -51181, "gamma_signal": -18569, "vega_signal": -5517, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245045000}, {"instrument": "MSFT", "mid_signal": -760145, "gamma_signal": 194254, "vega_signal": 60721, "option_type": "P", "stock_price": 402.48, "utc_time": 1773245045000}, {"instrument": "MSFT", "mid_signal": -666182, "gamma_signal": -177655, "vega_signal": -53927, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245050000}, {"instrument": "MSFT", "mid_signal": 3539, "gamma_signal": 231, "vega_signal": -173, "option_type": "P", "stock_price": 402.38, "utc_time": 1773245050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245055000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": -4527, "vega_signal": -1367, "option_type": "P", "stock_price": 402.38, "utc_time": 1773245055000}, {"instrument": "MSFT", "mid_signal": -282604, "gamma_signal": -62730, "vega_signal": -19456, "option_type": "C", "stock_price": 402.3, "utc_time": 1773245060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245060000}, {"instrument": "MSFT", "mid_signal": 75896, "gamma_signal": 7313, "vega_signal": 2626, "option_type": "C", "stock_price": 402.3, "utc_time": 1773245065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245065000}, {"instrument": "MSFT", "mid_signal": 5644, "gamma_signal": -2332, "vega_signal": -783, "option_type": "C", "stock_price": 402.29, "utc_time": 1773245070000}, {"instrument": "MSFT", "mid_signal": 20792, "gamma_signal": -4526, "vega_signal": -1367, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245070000}, {"instrument": "MSFT", "mid_signal": 3454, "gamma_signal": 1685, "vega_signal": 538, "option_type": "C", "stock_price": 402.32, "utc_time": 1773245075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.32, "utc_time": 1773245075000}, {"instrument": "MSFT", "mid_signal": -46462, "gamma_signal": -17062, "vega_signal": -5218, "option_type": "C", "stock_price": 402.35, "utc_time": 1773245080000}, {"instrument": "MSFT", "mid_signal": -21481, "gamma_signal": 6973, "vega_signal": 2254, "option_type": "P", "stock_price": 402.32, "utc_time": 1773245080000}, {"instrument": "MSFT", "mid_signal": -109464, "gamma_signal": -62484, "vega_signal": -23214, "option_type": "C", "stock_price": 402.36, "utc_time": 1773245085000}, {"instrument": "MSFT", "mid_signal": -40901, "gamma_signal": 6607, "vega_signal": 1846, "option_type": "P", "stock_price": 402.36, "utc_time": 1773245085000}, {"instrument": "MSFT", "mid_signal": -103936, "gamma_signal": -32695, "vega_signal": -10035, "option_type": "C", "stock_price": 402.17, "utc_time": 1773245090000}, {"instrument": "MSFT", "mid_signal": -649321, "gamma_signal": 211134, "vega_signal": 68327, "option_type": "P", "stock_price": 402.12, "utc_time": 1773245090000}, {"instrument": "MSFT", "mid_signal": -39876, "gamma_signal": -25065, "vega_signal": -8217, "option_type": "C", "stock_price": 402.13, "utc_time": 1773245095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.095, "utc_time": 1773245095000}, {"instrument": "MSFT", "mid_signal": -1066130, "gamma_signal": -273763, "vega_signal": -85782, "option_type": "C", "stock_price": 401.9, "utc_time": 1773245100000}, {"instrument": "MSFT", "mid_signal": -226106, "gamma_signal": 48106, "vega_signal": 14666, "option_type": "P", "stock_price": 401.92, "utc_time": 1773245100000}, {"instrument": "MSFT", "mid_signal": -78634, "gamma_signal": -15206, "vega_signal": -4741, "option_type": "C", "stock_price": 402.09, "utc_time": 1773245105000}, {"instrument": "MSFT", "mid_signal": 187681, "gamma_signal": -43155, "vega_signal": -13178, "option_type": "P", "stock_price": 402.17, "utc_time": 1773245105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.17, "utc_time": 1773245110000}, {"instrument": "MSFT", "mid_signal": -155735, "gamma_signal": 23905, "vega_signal": 7194, "option_type": "P", "stock_price": 402.26, "utc_time": 1773245110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.26, "utc_time": 1773245115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.26, "utc_time": 1773245115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.24, "utc_time": 1773245120000}, {"instrument": "MSFT", "mid_signal": -11161, "gamma_signal": 3515, "vega_signal": 1146, "option_type": "P", "stock_price": 402.28, "utc_time": 1773245120000}, {"instrument": "MSFT", "mid_signal": -44331, "gamma_signal": -11934, "vega_signal": -3715, "option_type": "C", "stock_price": 402.42, "utc_time": 1773245125000}, {"instrument": "MSFT", "mid_signal": 21212, "gamma_signal": -4466, "vega_signal": -1362, "option_type": "P", "stock_price": 402.42, "utc_time": 1773245125000}, {"instrument": "MSFT", "mid_signal": 50758, "gamma_signal": 16998, "vega_signal": 5189, "option_type": "C", "stock_price": 402.43, "utc_time": 1773245130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.42, "utc_time": 1773245130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.43, "utc_time": 1773245135000}, {"instrument": "MSFT", "mid_signal": 21213, "gamma_signal": -4466, "vega_signal": -1362, "option_type": "P", "stock_price": 402.43, "utc_time": 1773245135000}, {"instrument": "MSFT", "mid_signal": -85200, "gamma_signal": -39948, "vega_signal": -13921, "option_type": "C", "stock_price": 402.48, "utc_time": 1773245140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.43, "utc_time": 1773245140000}, {"instrument": "MSFT", "mid_signal": 381156, "gamma_signal": 87495, "vega_signal": 27242, "option_type": "C", "stock_price": 402.47, "utc_time": 1773245145000}, {"instrument": "MSFT", "mid_signal": -42430, "gamma_signal": 8933, "vega_signal": 2724, "option_type": "P", "stock_price": 402.48, "utc_time": 1773245145000}, {"instrument": "MSFT", "mid_signal": 190597, "gamma_signal": 43752, "vega_signal": 13622, "option_type": "C", "stock_price": 402.51, "utc_time": 1773245150000}, {"instrument": "MSFT", "mid_signal": 21217, "gamma_signal": -4467, "vega_signal": -1362, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245150000}, {"instrument": "MSFT", "mid_signal": -57179, "gamma_signal": -13126, "vega_signal": -4087, "option_type": "C", "stock_price": 402.51, "utc_time": 1773245155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245155000}, {"instrument": "MSFT", "mid_signal": -14440, "gamma_signal": -6134, "vega_signal": -2018, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245160000}, {"instrument": "MSFT", "mid_signal": 75785, "gamma_signal": 13577, "vega_signal": 4368, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245165000}, {"instrument": "MSFT", "mid_signal": 38137, "gamma_signal": 8755, "vega_signal": 2726, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245170000}, {"instrument": "MSFT", "mid_signal": 8095, "gamma_signal": -948, "vega_signal": -215, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245170000}, {"instrument": "MSFT", "mid_signal": 737, "gamma_signal": 15698, "vega_signal": 4540, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773245180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245185000}, {"instrument": "MSFT", "mid_signal": 2236, "gamma_signal": -924, "vega_signal": -383, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245185000}, {"instrument": "MSFT", "mid_signal": 16218, "gamma_signal": 1868, "vega_signal": 488, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245190000}, {"instrument": "MSFT", "mid_signal": 165084, "gamma_signal": -55425, "vega_signal": -18123, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245195000}, {"instrument": "MSFT", "mid_signal": 144595, "gamma_signal": -34533, "vega_signal": -10604, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245200000}, {"instrument": "MSFT", "mid_signal": -104079, "gamma_signal": -36711, "vega_signal": -11061, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245205000}, {"instrument": "MSFT", "mid_signal": -10407, "gamma_signal": -3671, "vega_signal": -1106, "option_type": "C", "stock_price": 402.755, "utc_time": 1773245210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773245210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.755, "utc_time": 1773245215000}, {"instrument": "MSFT", "mid_signal": -19270, "gamma_signal": 4468, "vega_signal": 1363, "option_type": "P", "stock_price": 402.755, "utc_time": 1773245215000}, {"instrument": "MSFT", "mid_signal": -15901, "gamma_signal": -8338, "vega_signal": -2917, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245220000}, {"instrument": "MSFT", "mid_signal": 74834, "gamma_signal": -16944, "vega_signal": -5067, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245225000}, {"instrument": "MSFT", "mid_signal": 52039, "gamma_signal": 18355, "vega_signal": 5530, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245230000}, {"instrument": "MSFT", "mid_signal": -2236, "gamma_signal": 924, "vega_signal": 383, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245230000}, {"instrument": "MSFT", "mid_signal": -202401, "gamma_signal": -39931, "vega_signal": -11260, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245235000}, {"instrument": "MSFT", "mid_signal": -18699, "gamma_signal": 4627, "vega_signal": 1388, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245245000}, {"instrument": "MSFT", "mid_signal": -3952, "gamma_signal": 1674, "vega_signal": 591, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245245000}, {"instrument": "MSFT", "mid_signal": -7577, "gamma_signal": -3839, "vega_signal": -1146, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245250000}, {"instrument": "MSFT", "mid_signal": -18571, "gamma_signal": 4582, "vega_signal": 1356, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245250000}, {"instrument": "MSFT", "mid_signal": -3545, "gamma_signal": -1266, "vega_signal": -881, "option_type": "C", "stock_price": 402.68, "utc_time": 1773245255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245260000}, {"instrument": "MSFT", "mid_signal": 18570, "gamma_signal": -4582, "vega_signal": -1356, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245260000}, {"instrument": "MSFT", "mid_signal": -413287, "gamma_signal": -90444, "vega_signal": -25744, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245265000}, {"instrument": "MSFT", "mid_signal": -1095, "gamma_signal": 463, "vega_signal": 214, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245265000}, {"instrument": "MSFT", "mid_signal": -105963, "gamma_signal": -38641, "vega_signal": -11142, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245275000}, {"instrument": "MSFT", "mid_signal": -18565, "gamma_signal": 4581, "vega_signal": 1355, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245280000}, {"instrument": "MSFT", "mid_signal": -8915, "gamma_signal": 3218, "vega_signal": 1014, "option_type": "P", "stock_price": 402.5, "utc_time": 1773245280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.5, "utc_time": 1773245285000}, {"instrument": "MSFT", "mid_signal": 8916, "gamma_signal": -3219, "vega_signal": -1014, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245290000}, {"instrument": "MSFT", "mid_signal": -18570, "gamma_signal": 4582, "vega_signal": 1355, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245290000}, {"instrument": "MSFT", "mid_signal": 3240, "gamma_signal": 1740, "vega_signal": 508, "option_type": "C", "stock_price": 402.66, "utc_time": 1773245295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773245295000}, {"instrument": "MSFT", "mid_signal": 97771, "gamma_signal": 37084, "vega_signal": 10652, "option_type": "C", "stock_price": 402.66, "utc_time": 1773245300000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": -4676, "vega_signal": -1357, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245300000}, {"instrument": "MSFT", "mid_signal": -103580, "gamma_signal": -23297, "vega_signal": -6788, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245305000}, {"instrument": "MSFT", "mid_signal": -52569, "gamma_signal": -13783, "vega_signal": -4035, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245310000}, {"instrument": "MSFT", "mid_signal": 15373, "gamma_signal": -2904, "vega_signal": -744, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245310000}, {"instrument": "MSFT", "mid_signal": -579963, "gamma_signal": -130446, "vega_signal": -38005, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245320000}, {"instrument": "MSFT", "mid_signal": 3668, "gamma_signal": 1954, "vega_signal": 604, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245325000}, {"instrument": "MSFT", "mid_signal": -215075, "gamma_signal": -81577, "vega_signal": -23432, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245330000}, {"instrument": "MSFT", "mid_signal": 17556, "gamma_signal": 9452, "vega_signal": 2797, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245345000}, {"instrument": "MSFT", "mid_signal": 148922, "gamma_signal": 50157, "vega_signal": 14425, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245350000}, {"instrument": "MSFT", "mid_signal": 19287, "gamma_signal": 7455, "vega_signal": 2110, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245355000}, {"instrument": "MSFT", "mid_signal": -19563, "gamma_signal": 4753, "vega_signal": 1354, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245355000}, {"instrument": "MSFT", "mid_signal": -96422, "gamma_signal": -37271, "vega_signal": -10548, "option_type": "C", "stock_price": 402.54, "utc_time": 1773245360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245360000}, {"instrument": "MSFT", "mid_signal": 49630, "gamma_signal": 20276, "vega_signal": 5894, "option_type": "C", "stock_price": 402.54, "utc_time": 1773245365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773245365000}, {"instrument": "MSFT", "mid_signal": 19601, "gamma_signal": 7599, "vega_signal": 2183, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245380000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": -1776, "vega_signal": -615, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245380000}, {"instrument": "MSFT", "mid_signal": -20691, "gamma_signal": -4684, "vega_signal": -1354, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245395000}, {"instrument": "MSFT", "mid_signal": 7483, "gamma_signal": -2497, "vega_signal": -694, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245395000}, {"instrument": "MSFT", "mid_signal": -2416087, "gamma_signal": -477690, "vega_signal": -140107, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245400000}, {"instrument": "MSFT", "mid_signal": 97824, "gamma_signal": -23769, "vega_signal": -6772, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245405000}, {"instrument": "MSFT", "mid_signal": -96576, "gamma_signal": -46390, "vega_signal": -13609, "option_type": "C", "stock_price": 402.58, "utc_time": 1773245410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773245410000}, {"instrument": "MSFT", "mid_signal": -3471, "gamma_signal": 3294, "vega_signal": 820, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773245415000}, {"instrument": "MSFT", "mid_signal": -19351, "gamma_signal": -7429, "vega_signal": -2109, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245420000}, {"instrument": "MSFT", "mid_signal": -38105, "gamma_signal": 13574, "vega_signal": 4182, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245425000}, {"instrument": "MSFT", "mid_signal": -9526, "gamma_signal": 3393, "vega_signal": 1046, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245425000}, {"instrument": "MSFT", "mid_signal": -16890, "gamma_signal": -8813, "vega_signal": -2612, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245430000}, {"instrument": "MSFT", "mid_signal": 147183, "gamma_signal": -34709, "vega_signal": -9767, "option_type": "P", "stock_price": 402.65, "utc_time": 1773245430000}, {"instrument": "MSFT", "mid_signal": -13512, "gamma_signal": -7050, "vega_signal": -2089, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245435000}, {"instrument": "MSFT", "mid_signal": -316373, "gamma_signal": -102811, "vega_signal": -30325, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245440000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": -775, "vega_signal": -264, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245445000}, {"instrument": "MSFT", "mid_signal": 292216, "gamma_signal": 93102, "vega_signal": 26627, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245450000}, {"instrument": "MSFT", "mid_signal": -195960, "gamma_signal": 47646, "vega_signal": 13521, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245450000}, {"instrument": "MSFT", "mid_signal": -9677, "gamma_signal": -3715, "vega_signal": -1055, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245455000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": 40, "vega_signal": 32, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245465000}, {"instrument": "MSFT", "mid_signal": -86936, "gamma_signal": -42693, "vega_signal": -12559, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245470000}, {"instrument": "MSFT", "mid_signal": 39669, "gamma_signal": 416, "vega_signal": 127, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245480000}, {"instrument": "MSFT", "mid_signal": 19106, "gamma_signal": -8404, "vega_signal": -3347, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245480000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 342, "vega_signal": 126, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245485000}, {"instrument": "MSFT", "mid_signal": 8856, "gamma_signal": -3247, "vega_signal": -1002, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245485000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 342, "vega_signal": 126, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245490000}, {"instrument": "MSFT", "mid_signal": -124229, "gamma_signal": -44075, "vega_signal": -12206, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245505000}, {"instrument": "MSFT", "mid_signal": 8856, "gamma_signal": -3247, "vega_signal": -1002, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245515000}, {"instrument": "MSFT", "mid_signal": 1911, "gamma_signal": -840, "vega_signal": -335, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245515000}, {"instrument": "MSFT", "mid_signal": -3562, "gamma_signal": -1875, "vega_signal": -543, "option_type": "C", "stock_price": 402.68, "utc_time": 1773245520000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": -6665, "vega_signal": -2301, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773245525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245525000}, {"instrument": "MSFT", "mid_signal": -63019, "gamma_signal": -14233, "vega_signal": -4034, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245530000}, {"instrument": "MSFT", "mid_signal": -27712, "gamma_signal": 8100, "vega_signal": 2360, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245530000}, {"instrument": "MSFT", "mid_signal": -6607, "gamma_signal": -3749, "vega_signal": -1237, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245535000}, {"instrument": "MSFT", "mid_signal": -7925, "gamma_signal": -2967, "vega_signal": -633, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245540000}, {"instrument": "MSFT", "mid_signal": 92620, "gamma_signal": 9987, "vega_signal": 3097, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245545000}, {"instrument": "MSFT", "mid_signal": -21006, "gamma_signal": -4744, "vega_signal": -1345, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245560000}, {"instrument": "MSFT", "mid_signal": 40993, "gamma_signal": -17143, "vega_signal": -8623, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245560000}, {"instrument": "MSFT", "mid_signal": 21007, "gamma_signal": 4745, "vega_signal": 1345, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245565000}, {"instrument": "MSFT", "mid_signal": 80479, "gamma_signal": -89, "vega_signal": -17, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245565000}, {"instrument": "MSFT", "mid_signal": 9749, "gamma_signal": 3810, "vega_signal": 1054, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245570000}, {"instrument": "MSFT", "mid_signal": 168135, "gamma_signal": 37974, "vega_signal": 10762, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245575000}, {"instrument": "MSFT", "mid_signal": -9752, "gamma_signal": -3811, "vega_signal": -1055, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245580000}, {"instrument": "MSFT", "mid_signal": 19261, "gamma_signal": -4782, "vega_signal": -1345, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245585000}, {"instrument": "MSFT", "mid_signal": 36844, "gamma_signal": 20030, "vega_signal": 5890, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245590000}, {"instrument": "MSFT", "mid_signal": 49748, "gamma_signal": 19366, "vega_signal": 5320, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245600000}, {"instrument": "MSFT", "mid_signal": -46711, "gamma_signal": 12954, "vega_signal": 3677, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245600000}, {"instrument": "MSFT", "mid_signal": 54033, "gamma_signal": 10441, "vega_signal": 2957, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245615000}, {"instrument": "MSFT", "mid_signal": -44185, "gamma_signal": 16706, "vega_signal": 4981, "option_type": "P", "stock_price": 402.87, "utc_time": 1773245615000}, {"instrument": "MSFT", "mid_signal": 9952, "gamma_signal": 3874, "vega_signal": 1064, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245620000}, {"instrument": "MSFT", "mid_signal": 299864, "gamma_signal": 39316, "vega_signal": 11121, "option_type": "C", "stock_price": 402.92, "utc_time": 1773245625000}, {"instrument": "MSFT", "mid_signal": 33085, "gamma_signal": -7473, "vega_signal": -2285, "option_type": "P", "stock_price": 402.92, "utc_time": 1773245625000}, {"instrument": "MSFT", "mid_signal": 10785, "gamma_signal": 5518, "vega_signal": 1355, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773245630000}, {"instrument": "MSFT", "mid_signal": -6723, "gamma_signal": -3620, "vega_signal": -1034, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773245635000}, {"instrument": "MSFT", "mid_signal": 423864, "gamma_signal": 86268, "vega_signal": 24274, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245640000}, {"instrument": "MSFT", "mid_signal": 10110, "gamma_signal": -1468, "vega_signal": -345, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245640000}, {"instrument": "MSFT", "mid_signal": -99567, "gamma_signal": -38760, "vega_signal": -10647, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245645000}, {"instrument": "MSFT", "mid_signal": -31286, "gamma_signal": 12626, "vega_signal": 4059, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245645000}, {"instrument": "MSFT", "mid_signal": 42686, "gamma_signal": 9550, "vega_signal": 2683, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245650000}, {"instrument": "MSFT", "mid_signal": -18952, "gamma_signal": 4811, "vega_signal": 1341, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245650000}, {"instrument": "MSFT", "mid_signal": -26582, "gamma_signal": -6869, "vega_signal": -1880, "option_type": "C", "stock_price": 402.95, "utc_time": 1773245655000}, {"instrument": "MSFT", "mid_signal": -34902, "gamma_signal": 9647, "vega_signal": 2648, "option_type": "P", "stock_price": 402.95, "utc_time": 1773245655000}, {"instrument": "MSFT", "mid_signal": 709689, "gamma_signal": 78248, "vega_signal": 22856, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773245660000}, {"instrument": "MSFT", "mid_signal": -61233, "gamma_signal": -10620, "vega_signal": -2861, "option_type": "C", "stock_price": 403.17, "utc_time": 1773245665000}, {"instrument": "MSFT", "mid_signal": 18491, "gamma_signal": -5263, "vega_signal": -1526, "option_type": "P", "stock_price": 403.19, "utc_time": 1773245665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773245670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773245670000}, {"instrument": "MSFT", "mid_signal": 54659, "gamma_signal": 20947, "vega_signal": 5580, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245675000}, {"instrument": "MSFT", "mid_signal": -139668, "gamma_signal": 38603, "vega_signal": 10597, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245675000}, {"instrument": "MSFT", "mid_signal": 9549, "gamma_signal": 3379, "vega_signal": 860, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245680000}, {"instrument": "MSFT", "mid_signal": 87209, "gamma_signal": 24616, "vega_signal": 6755, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245690000}, {"instrument": "MSFT", "mid_signal": -31959, "gamma_signal": 12413, "vega_signal": 3751, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245690000}, {"instrument": "MSFT", "mid_signal": -7218, "gamma_signal": -2189, "vega_signal": -560, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245695000}, {"instrument": "MSFT", "mid_signal": 90508, "gamma_signal": 22995, "vega_signal": 6205, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245700000}, {"instrument": "MSFT", "mid_signal": 83636, "gamma_signal": -27232, "vega_signal": -8244, "option_type": "P", "stock_price": 403.25, "utc_time": 1773245700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773245705000}, {"instrument": "MSFT", "mid_signal": 15983, "gamma_signal": -6208, "vega_signal": -1876, "option_type": "P", "stock_price": 403.25, "utc_time": 1773245705000}, {"instrument": "MSFT", "mid_signal": 229340, "gamma_signal": 87862, "vega_signal": 23373, "option_type": "C", "stock_price": 403.24, "utc_time": 1773245710000}, {"instrument": "MSFT", "mid_signal": -245508, "gamma_signal": 67561, "vega_signal": 18569, "option_type": "P", "stock_price": 403.24, "utc_time": 1773245710000}, {"instrument": "MSFT", "mid_signal": 35754, "gamma_signal": -1611, "vega_signal": -472, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245715000}, {"instrument": "MSFT", "mid_signal": -29718, "gamma_signal": 8239, "vega_signal": 2117, "option_type": "P", "stock_price": 403.23, "utc_time": 1773245715000}, {"instrument": "MSFT", "mid_signal": 11866, "gamma_signal": 4312, "vega_signal": 1159, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245720000}, {"instrument": "MSFT", "mid_signal": 49330, "gamma_signal": -14521, "vega_signal": -3916, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773245725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773245730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773245730000}, {"instrument": "MSFT", "mid_signal": -2429690, "gamma_signal": -486444, "vega_signal": -133277, "option_type": "C", "stock_price": 403.21, "utc_time": 1773245735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773245735000}, {"instrument": "MSFT", "mid_signal": -15316, "gamma_signal": -6527, "vega_signal": -1931, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245740000}, {"instrument": "MSFT", "mid_signal": -16436, "gamma_signal": 4838, "vega_signal": 1305, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245745000}, {"instrument": "MSFT", "mid_signal": 11862, "gamma_signal": 4311, "vega_signal": 1159, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245750000}, {"instrument": "MSFT", "mid_signal": -142342, "gamma_signal": -51732, "vega_signal": -13903, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245755000}, {"instrument": "MSFT", "mid_signal": 16441, "gamma_signal": -4840, "vega_signal": -1305, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245765000}, {"instrument": "MSFT", "mid_signal": 50217, "gamma_signal": -21744, "vega_signal": -6737, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245765000}, {"instrument": "MSFT", "mid_signal": -34094, "gamma_signal": -12062, "vega_signal": -3204, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245770000}, {"instrument": "MSFT", "mid_signal": 23187, "gamma_signal": 4798, "vega_signal": 1314, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245775000}, {"instrument": "MSFT", "mid_signal": -171389, "gamma_signal": 47795, "vega_signal": 13142, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245780000}, {"instrument": "MSFT", "mid_signal": -59121, "gamma_signal": 17396, "vega_signal": 4856, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773245790000}, {"instrument": "MSFT", "mid_signal": 43209, "gamma_signal": 7917, "vega_signal": 2198, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773245795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245800000}, {"instrument": "MSFT", "mid_signal": 3360, "gamma_signal": -1508, "vega_signal": -514, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.035, "utc_time": 1773245805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.035, "utc_time": 1773245805000}, {"instrument": "MSFT", "mid_signal": 69543, "gamma_signal": 14391, "vega_signal": 3941, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245810000}, {"instrument": "MSFT", "mid_signal": 94156, "gamma_signal": -35343, "vega_signal": -10444, "option_type": "P", "stock_price": 403.04, "utc_time": 1773245810000}, {"instrument": "MSFT", "mid_signal": -46362, "gamma_signal": -9594, "vega_signal": -2627, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773245815000}, {"instrument": "MSFT", "mid_signal": 11257, "gamma_signal": 4237, "vega_signal": 1128, "option_type": "C", "stock_price": 403.02, "utc_time": 1773245820000}, {"instrument": "MSFT", "mid_signal": 13443, "gamma_signal": -6031, "vega_signal": -2057, "option_type": "P", "stock_price": 403.15, "utc_time": 1773245820000}, {"instrument": "MSFT", "mid_signal": -47704, "gamma_signal": -2245, "vega_signal": -746, "option_type": "C", "stock_price": 402.95, "utc_time": 1773245825000}, {"instrument": "MSFT", "mid_signal": -209637, "gamma_signal": 81170, "vega_signal": 24134, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245825000}, {"instrument": "MSFT", "mid_signal": 50112, "gamma_signal": 11630, "vega_signal": 3187, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245830000}, {"instrument": "MSFT", "mid_signal": 11801, "gamma_signal": 867, "vega_signal": 256, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245835000}, {"instrument": "MSFT", "mid_signal": -101547, "gamma_signal": -54655, "vega_signal": -15332, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245840000}, {"instrument": "MSFT", "mid_signal": -30052, "gamma_signal": 4028, "vega_signal": 1070, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245845000}, {"instrument": "MSFT", "mid_signal": 54941, "gamma_signal": -14610, "vega_signal": -3973, "option_type": "P", "stock_price": 402.81, "utc_time": 1773245845000}, {"instrument": "MSFT", "mid_signal": -50898, "gamma_signal": -20202, "vega_signal": -5339, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245850000}, {"instrument": "MSFT", "mid_signal": -18313, "gamma_signal": 4870, "vega_signal": 1324, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245850000}, {"instrument": "MSFT", "mid_signal": 10179, "gamma_signal": 4040, "vega_signal": 1068, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245855000}, {"instrument": "MSFT", "mid_signal": -64310, "gamma_signal": -17894, "vega_signal": -4783, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245860000}, {"instrument": "MSFT", "mid_signal": -18311, "gamma_signal": 4869, "vega_signal": 1324, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245860000}, {"instrument": "MSFT", "mid_signal": -21974, "gamma_signal": -4906, "vega_signal": -1324, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245865000}, {"instrument": "MSFT", "mid_signal": 1919, "gamma_signal": -850, "vega_signal": -375, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245870000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": 4039, "vega_signal": 1067, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245875000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": -4040, "vega_signal": -1068, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245885000}, {"instrument": "MSFT", "mid_signal": -73240, "gamma_signal": 19476, "vega_signal": 5296, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245885000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": -4040, "vega_signal": -1068, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245890000}, {"instrument": "MSFT", "mid_signal": -45953, "gamma_signal": -17859, "vega_signal": -4724, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.75, "utc_time": 1773245900000}, {"instrument": "MSFT", "mid_signal": -3676, "gamma_signal": 1658, "vega_signal": 547, "option_type": "P", "stock_price": 402.75, "utc_time": 1773245900000}, {"instrument": "MSFT", "mid_signal": -483358, "gamma_signal": -192854, "vega_signal": -51321, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245905000}, {"instrument": "MSFT", "mid_signal": 11970, "gamma_signal": 163, "vega_signal": 247, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245910000}, {"instrument": "MSFT", "mid_signal": -8535, "gamma_signal": 3353, "vega_signal": 966, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245925000}, {"instrument": "MSFT", "mid_signal": -30589, "gamma_signal": 3976, "vega_signal": 1038, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245925000}, {"instrument": "MSFT", "mid_signal": -151851, "gamma_signal": -35468, "vega_signal": -9522, "option_type": "C", "stock_price": 402.91, "utc_time": 1773245930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245930000}, {"instrument": "MSFT", "mid_signal": 134934, "gamma_signal": 72853, "vega_signal": 20515, "option_type": "C", "stock_price": 402.85, "utc_time": 1773245935000}, {"instrument": "MSFT", "mid_signal": -8536, "gamma_signal": 3353, "vega_signal": 966, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245935000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": 4639, "vega_signal": 1108, "option_type": "C", "stock_price": 402.85, "utc_time": 1773245940000}, {"instrument": "MSFT", "mid_signal": -30588, "gamma_signal": 3975, "vega_signal": 1038, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245940000}, {"instrument": "MSFT", "mid_signal": -971248, "gamma_signal": -398379, "vega_signal": -105996, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245950000}, {"instrument": "MSFT", "mid_signal": 1220, "gamma_signal": 474, "vega_signal": 291, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245955000}, {"instrument": "MSFT", "mid_signal": 21944, "gamma_signal": 5032, "vega_signal": 1318, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245965000}, {"instrument": "MSFT", "mid_signal": -8460, "gamma_signal": 3261, "vega_signal": 959, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245965000}, {"instrument": "MSFT", "mid_signal": 3327, "gamma_signal": 1845, "vega_signal": 506, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245970000}, {"instrument": "MSFT", "mid_signal": 11570, "gamma_signal": 905, "vega_signal": 248, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245975000}, {"instrument": "MSFT", "mid_signal": 29953, "gamma_signal": -3975, "vega_signal": -1071, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245980000}, {"instrument": "MSFT", "mid_signal": 4141, "gamma_signal": -1629, "vega_signal": -974, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245980000}, {"instrument": "MSFT", "mid_signal": -153634, "gamma_signal": -35233, "vega_signal": -9229, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245990000}, {"instrument": "MSFT", "mid_signal": 22033, "gamma_signal": -6507, "vega_signal": -1862, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245990000}, {"instrument": "MSFT", "mid_signal": -1136921, "gamma_signal": -456516, "vega_signal": -119345, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245995000}, {"instrument": "MSFT", "mid_signal": -36755, "gamma_signal": 9756, "vega_signal": 2637, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245995000}, {"instrument": "MSFT", "mid_signal": -21938, "gamma_signal": -5031, "vega_signal": -1318, "option_type": "C", "stock_price": 402.62, "utc_time": 1773246000000}, {"instrument": "MSFT", "mid_signal": -593, "gamma_signal": 250, "vega_signal": 124, "option_type": "P", "stock_price": 402.62, "utc_time": 1773246000000}, {"instrument": "MSFT", "mid_signal": 16314, "gamma_signal": 1839, "vega_signal": 403, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246005000}, {"instrument": "MSFT", "mid_signal": -46682, "gamma_signal": 11375, "vega_signal": 2997, "option_type": "P", "stock_price": 402.71, "utc_time": 1773246005000}, {"instrument": "MSFT", "mid_signal": 244195, "gamma_signal": 135042, "vega_signal": 38158, "option_type": "C", "stock_price": 402.54, "utc_time": 1773246010000}, {"instrument": "MSFT", "mid_signal": -192395, "gamma_signal": 49322, "vega_signal": 13204, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246010000}, {"instrument": "MSFT", "mid_signal": -134531, "gamma_signal": -46327, "vega_signal": -12247, "option_type": "C", "stock_price": 402.54, "utc_time": 1773246015000}, {"instrument": "MSFT", "mid_signal": 19239, "gamma_signal": -4932, "vega_signal": -1320, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246015000}, {"instrument": "MSFT", "mid_signal": 19128, "gamma_signal": 7683, "vega_signal": 2050, "option_type": "C", "stock_price": 402.56, "utc_time": 1773246020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.55, "utc_time": 1773246020000}, {"instrument": "MSFT", "mid_signal": 965993, "gamma_signal": 222038, "vega_signal": 60748, "option_type": "C", "stock_price": 402.57, "utc_time": 1773246025000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -3423, "vega_signal": -981, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246025000}, {"instrument": "MSFT", "mid_signal": 13001, "gamma_signal": 7046, "vega_signal": 1985, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246030000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -3423, "vega_signal": -981, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246030000}, {"instrument": "MSFT", "mid_signal": -44872, "gamma_signal": -19116, "vega_signal": -5316, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773246035000}, {"instrument": "MSFT", "mid_signal": -41999, "gamma_signal": -9654, "vega_signal": -2641, "option_type": "C", "stock_price": 402.56, "utc_time": 1773246040000}, {"instrument": "MSFT", "mid_signal": -8845, "gamma_signal": 3423, "vega_signal": 981, "option_type": "P", "stock_price": 402.56, "utc_time": 1773246040000}, {"instrument": "MSFT", "mid_signal": 65001, "gamma_signal": 35231, "vega_signal": 9925, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246045000}, {"instrument": "MSFT", "mid_signal": 57779, "gamma_signal": -25683, "vega_signal": -8449, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246045000}, {"instrument": "MSFT", "mid_signal": -51072, "gamma_signal": -20969, "vega_signal": -5621, "option_type": "C", "stock_price": 402.57, "utc_time": 1773246050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246050000}, {"instrument": "MSFT", "mid_signal": -31046, "gamma_signal": -3363, "vega_signal": -1004, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246055000}, {"instrument": "MSFT", "mid_signal": 63004, "gamma_signal": 14482, "vega_signal": 3962, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246060000}, {"instrument": "MSFT", "mid_signal": -28085, "gamma_signal": 8355, "vega_signal": 2301, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246060000}, {"instrument": "MSFT", "mid_signal": 389751, "gamma_signal": 165648, "vega_signal": 44088, "option_type": "C", "stock_price": 402.46, "utc_time": 1773246065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246065000}, {"instrument": "MSFT", "mid_signal": 3250, "gamma_signal": 1761, "vega_signal": 496, "option_type": "C", "stock_price": 402.58, "utc_time": 1773246070000}, {"instrument": "MSFT", "mid_signal": -33646, "gamma_signal": 7688, "vega_signal": 1704, "option_type": "P", "stock_price": 402.58, "utc_time": 1773246070000}, {"instrument": "MSFT", "mid_signal": -11439, "gamma_signal": -985, "vega_signal": -296, "option_type": "C", "stock_price": 402.74, "utc_time": 1773246075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773246075000}, {"instrument": "MSFT", "mid_signal": 21007, "gamma_signal": 4829, "vega_signal": 1321, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773246080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773246085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773246085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773246090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773246090000}, {"instrument": "MSFT", "mid_signal": -532039, "gamma_signal": -123133, "vega_signal": -32905, "option_type": "C", "stock_price": 402.67, "utc_time": 1773246095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773246095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773246100000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": -1750, "vega_signal": -478, "option_type": "C", "stock_price": 402.66, "utc_time": 1773246105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773246105000}, {"instrument": "MSFT", "mid_signal": 1883587, "gamma_signal": 439611, "vega_signal": 117391, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246110000}, {"instrument": "MSFT", "mid_signal": 5283, "gamma_signal": -2186, "vega_signal": -1176, "option_type": "P", "stock_price": 402.81, "utc_time": 1773246110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773246115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246120000}, {"instrument": "MSFT", "mid_signal": 18987, "gamma_signal": -4968, "vega_signal": -1317, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.87, "utc_time": 1773246125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246125000}, {"instrument": "MSFT", "mid_signal": -340683, "gamma_signal": -78846, "vega_signal": -21070, "option_type": "C", "stock_price": 402.88, "utc_time": 1773246130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773246130000}, {"instrument": "MSFT", "mid_signal": 42579, "gamma_signal": 9854, "vega_signal": 2633, "option_type": "C", "stock_price": 402.82, "utc_time": 1773246135000}, {"instrument": "MSFT", "mid_signal": 26178, "gamma_signal": -10128, "vega_signal": -2913, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246135000}, {"instrument": "MSFT", "mid_signal": 9615, "gamma_signal": 3922, "vega_signal": 1026, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246140000}, {"instrument": "MSFT", "mid_signal": -99034, "gamma_signal": -40074, "vega_signal": -10400, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773246145000}, {"instrument": "MSFT", "mid_signal": 3224, "gamma_signal": 1808, "vega_signal": 491, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246150000}, {"instrument": "MSFT", "mid_signal": 18546, "gamma_signal": -4994, "vega_signal": -1311, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246150000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": 4007, "vega_signal": 1040, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246165000}, {"instrument": "MSFT", "mid_signal": 21710, "gamma_signal": 4918, "vega_signal": 1311, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773246170000}, {"instrument": "MSFT", "mid_signal": 201403, "gamma_signal": 103656, "vega_signal": 27863, "option_type": "C", "stock_price": 403, "utc_time": 1773246175000}, {"instrument": "MSFT", "mid_signal": 177754, "gamma_signal": -57211, "vega_signal": -16424, "option_type": "P", "stock_price": 403, "utc_time": 1773246175000}, {"instrument": "MSFT", "mid_signal": -41776, "gamma_signal": -21896, "vega_signal": -5868, "option_type": "C", "stock_price": 403, "utc_time": 1773246180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246180000}, {"instrument": "MSFT", "mid_signal": 166, "gamma_signal": 77, "vega_signal": 40, "option_type": "C", "stock_price": 403, "utc_time": 1773246185000}, {"instrument": "MSFT", "mid_signal": -37113, "gamma_signal": 9994, "vega_signal": 2623, "option_type": "P", "stock_price": 403, "utc_time": 1773246185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246190000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": -3099, "vega_signal": -770, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246195000}, {"instrument": "MSFT", "mid_signal": 18560, "gamma_signal": -4998, "vega_signal": -1312, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246195000}, {"instrument": "MSFT", "mid_signal": 78769, "gamma_signal": 19376, "vega_signal": 4973, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246200000}, {"instrument": "MSFT", "mid_signal": -10607, "gamma_signal": -4182, "vega_signal": -1076, "option_type": "C", "stock_price": 403.03, "utc_time": 1773246205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773246210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773246210000}, {"instrument": "MSFT", "mid_signal": -398, "gamma_signal": -210, "vega_signal": -87, "option_type": "C", "stock_price": 403.05, "utc_time": 1773246215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773246215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246220000}, {"instrument": "MSFT", "mid_signal": 668213, "gamma_signal": 263466, "vega_signal": 67808, "option_type": "C", "stock_price": 403, "utc_time": 1773246225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773246235000}, {"instrument": "MSFT", "mid_signal": 3161, "gamma_signal": -1506, "vega_signal": -483, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246235000}, {"instrument": "MSFT", "mid_signal": 699, "gamma_signal": 299, "vega_signal": 172, "option_type": "C", "stock_price": 402.87, "utc_time": 1773246240000}, {"instrument": "MSFT", "mid_signal": -7850, "gamma_signal": 3166, "vega_signal": 908, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246240000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": -363, "vega_signal": -130, "option_type": "C", "stock_price": 402.83, "utc_time": 1773246245000}, {"instrument": "MSFT", "mid_signal": -66422, "gamma_signal": 14890, "vega_signal": 3953, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246250000}, {"instrument": "MSFT", "mid_signal": 33305, "gamma_signal": 9240, "vega_signal": 2374, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246255000}, {"instrument": "MSFT", "mid_signal": 30150, "gamma_signal": 12085, "vega_signal": 3131, "option_type": "C", "stock_price": 402.89, "utc_time": 1773246260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773246260000}, {"instrument": "MSFT", "mid_signal": -10049, "gamma_signal": -4028, "vega_signal": -1043, "option_type": "C", "stock_price": 402.85, "utc_time": 1773246265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246265000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": 4029, "vega_signal": 1044, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246270000}, {"instrument": "MSFT", "mid_signal": 16527, "gamma_signal": 9187, "vega_signal": 2492, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246275000}, {"instrument": "MSFT", "mid_signal": 40205, "gamma_signal": 16115, "vega_signal": 4175, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246280000}, {"instrument": "MSFT", "mid_signal": -110377, "gamma_signal": 30090, "vega_signal": 7824, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246280000}, {"instrument": "MSFT", "mid_signal": 545759, "gamma_signal": 122760, "vega_signal": 32392, "option_type": "C", "stock_price": 403.04, "utc_time": 1773246285000}, {"instrument": "MSFT", "mid_signal": 30426, "gamma_signal": -4073, "vega_signal": -1034, "option_type": "P", "stock_price": 403.04, "utc_time": 1773246285000}, {"instrument": "MSFT", "mid_signal": -10053, "gamma_signal": -4029, "vega_signal": -1044, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773246290000}, {"instrument": "MSFT", "mid_signal": -45892, "gamma_signal": -5757, "vega_signal": -1666, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246295000}, {"instrument": "MSFT", "mid_signal": 10056, "gamma_signal": 4031, "vega_signal": 1044, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246300000}, {"instrument": "MSFT", "mid_signal": 214454, "gamma_signal": -54240, "vega_signal": -14079, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246300000}, {"instrument": "MSFT", "mid_signal": -10055, "gamma_signal": -4030, "vega_signal": -1044, "option_type": "C", "stock_price": 403.06, "utc_time": 1773246305000}, {"instrument": "MSFT", "mid_signal": -18402, "gamma_signal": 5017, "vega_signal": 1304, "option_type": "P", "stock_price": 403.06, "utc_time": 1773246305000}, {"instrument": "MSFT", "mid_signal": 52301, "gamma_signal": -6603, "vega_signal": -1269, "option_type": "C", "stock_price": 403.06, "utc_time": 1773246310000}, {"instrument": "MSFT", "mid_signal": -164786, "gamma_signal": 65942, "vega_signal": 18628, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246315000}, {"instrument": "MSFT", "mid_signal": 92029, "gamma_signal": -25088, "vega_signal": -6524, "option_type": "P", "stock_price": 403.15, "utc_time": 1773246315000}, {"instrument": "MSFT", "mid_signal": 9720, "gamma_signal": -13673, "vega_signal": -3336, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246320000}, {"instrument": "MSFT", "mid_signal": -109734, "gamma_signal": -42397, "vega_signal": -10902, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246325000}, {"instrument": "MSFT", "mid_signal": -26244, "gamma_signal": -10586, "vega_signal": -3161, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246330000}, {"instrument": "MSFT", "mid_signal": 17216, "gamma_signal": -4984, "vega_signal": -1288, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246330000}, {"instrument": "MSFT", "mid_signal": 32920, "gamma_signal": 12719, "vega_signal": 3271, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246340000}, {"instrument": "MSFT", "mid_signal": -35954, "gamma_signal": 14825, "vega_signal": 4123, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246345000}, {"instrument": "MSFT", "mid_signal": -369344, "gamma_signal": -8769, "vega_signal": -2483, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773246355000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": -4984, "vega_signal": -1288, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246355000}, {"instrument": "MSFT", "mid_signal": -109742, "gamma_signal": -42400, "vega_signal": -10903, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246360000}, {"instrument": "MSFT", "mid_signal": 185776, "gamma_signal": -6103, "vega_signal": -2401, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246360000}, {"instrument": "MSFT", "mid_signal": 14569, "gamma_signal": 6232, "vega_signal": 1620, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246365000}, {"instrument": "MSFT", "mid_signal": 75055, "gamma_signal": -31118, "vega_signal": -8801, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246370000}, {"instrument": "MSFT", "mid_signal": 21902, "gamma_signal": -16657, "vega_signal": -6014, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246375000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 12, "vega_signal": 6, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246380000}, {"instrument": "MSFT", "mid_signal": -7124, "gamma_signal": -3954, "vega_signal": -1050, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246390000}, {"instrument": "MSFT", "mid_signal": 22277, "gamma_signal": -9413, "vega_signal": -2616, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246390000}, {"instrument": "MSFT", "mid_signal": -10851, "gamma_signal": -4234, "vega_signal": -1081, "option_type": "C", "stock_price": 403, "utc_time": 1773246395000}, {"instrument": "MSFT", "mid_signal": -39548, "gamma_signal": 14475, "vega_signal": 3902, "option_type": "P", "stock_price": 403, "utc_time": 1773246395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246400000}, {"instrument": "MSFT", "mid_signal": 108514, "gamma_signal": 42338, "vega_signal": 10814, "option_type": "C", "stock_price": 403, "utc_time": 1773246405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246405000}, {"instrument": "MSFT", "mid_signal": 162771, "gamma_signal": 63507, "vega_signal": 16221, "option_type": "C", "stock_price": 403, "utc_time": 1773246410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246410000}, {"instrument": "MSFT", "mid_signal": 22932, "gamma_signal": 4888, "vega_signal": 1287, "option_type": "C", "stock_price": 403, "utc_time": 1773246415000}, {"instrument": "MSFT", "mid_signal": 29914, "gamma_signal": -4374, "vega_signal": -1058, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246415000}, {"instrument": "MSFT", "mid_signal": -28833, "gamma_signal": -12424, "vega_signal": -3213, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246420000}, {"instrument": "MSFT", "mid_signal": 17278, "gamma_signal": -5064, "vega_signal": -1286, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246425000}, {"instrument": "MSFT", "mid_signal": -15680, "gamma_signal": 7429, "vega_signal": 2384, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246425000}, {"instrument": "MSFT", "mid_signal": 105090, "gamma_signal": 25316, "vega_signal": 6685, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246430000}, {"instrument": "MSFT", "mid_signal": 19859, "gamma_signal": -10628, "vega_signal": -3076, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246440000}, {"instrument": "MSFT", "mid_signal": -16625, "gamma_signal": -4967, "vega_signal": -1071, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246445000}, {"instrument": "MSFT", "mid_signal": 98519, "gamma_signal": -29664, "vega_signal": -7616, "option_type": "P", "stock_price": 403.24, "utc_time": 1773246445000}, {"instrument": "MSFT", "mid_signal": 623539, "gamma_signal": 227456, "vega_signal": 56621, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246450000}, {"instrument": "MSFT", "mid_signal": 28722, "gamma_signal": -4391, "vega_signal": -1115, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773246455000}, {"instrument": "MSFT", "mid_signal": -17713, "gamma_signal": -8385, "vega_signal": -2254, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246460000}, {"instrument": "MSFT", "mid_signal": -39009, "gamma_signal": -11456, "vega_signal": -2914, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246465000}, {"instrument": "MSFT", "mid_signal": 7007, "gamma_signal": -2984, "vega_signal": -839, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246470000}, {"instrument": "MSFT", "mid_signal": 1537, "gamma_signal": -710, "vega_signal": -271, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246475000}, {"instrument": "MSFT", "mid_signal": 28724, "gamma_signal": -4392, "vega_signal": -1115, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246475000}, {"instrument": "MSFT", "mid_signal": 18375, "gamma_signal": 10406, "vega_signal": 2680, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246485000}, {"instrument": "MSFT", "mid_signal": -16415, "gamma_signal": 4943, "vega_signal": 1269, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246490000}, {"instrument": "MSFT", "mid_signal": 11025, "gamma_signal": 6244, "vega_signal": 1608, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246495000}, {"instrument": "MSFT", "mid_signal": -214600, "gamma_signal": -26574, "vega_signal": -7397, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246500000}, {"instrument": "MSFT", "mid_signal": -45936, "gamma_signal": 9392, "vega_signal": 2361, "option_type": "P", "stock_price": 402.96, "utc_time": 1773246500000}, {"instrument": "MSFT", "mid_signal": 58123, "gamma_signal": 14374, "vega_signal": 3630, "option_type": "C", "stock_price": 402.86, "utc_time": 1773246505000}, {"instrument": "MSFT", "mid_signal": 29445, "gamma_signal": -14219, "vega_signal": -4524, "option_type": "P", "stock_price": 402.86, "utc_time": 1773246505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.86, "utc_time": 1773246510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773246510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773246515000}, {"instrument": "MSFT", "mid_signal": -44300, "gamma_signal": -17584, "vega_signal": -4350, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246520000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 123, "vega_signal": 56, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246525000}, {"instrument": "MSFT", "mid_signal": 29176, "gamma_signal": -4381, "vega_signal": -1090, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246525000}, {"instrument": "MSFT", "mid_signal": -51035, "gamma_signal": -10334, "vega_signal": -2589, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246540000}, {"instrument": "MSFT", "mid_signal": 45707, "gamma_signal": 13791, "vega_signal": 3449, "option_type": "C", "stock_price": 403.23, "utc_time": 1773246545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773246545000}, {"instrument": "MSFT", "mid_signal": 58178, "gamma_signal": 14388, "vega_signal": 3634, "option_type": "C", "stock_price": 403.27, "utc_time": 1773246550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773246555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773246555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773246560000}, {"instrument": "MSFT", "mid_signal": 16762, "gamma_signal": -5013, "vega_signal": -1272, "option_type": "P", "stock_price": 403.2, "utc_time": 1773246560000}, {"instrument": "MSFT", "mid_signal": 100314, "gamma_signal": 39995, "vega_signal": 9800, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246565000}, {"instrument": "MSFT", "mid_signal": 2276327, "gamma_signal": -687433, "vega_signal": -173566, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246565000}, {"instrument": "MSFT", "mid_signal": 222919, "gamma_signal": 88878, "vega_signal": 21777, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246570000}, {"instrument": "MSFT", "mid_signal": -16180, "gamma_signal": -7311, "vega_signal": -1863, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246575000}, {"instrument": "MSFT", "mid_signal": 29116, "gamma_signal": -4421, "vega_signal": -1092, "option_type": "P", "stock_price": 403.3, "utc_time": 1773246575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246580000}, {"instrument": "MSFT", "mid_signal": -137028, "gamma_signal": 45753, "vega_signal": 11576, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773246585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246585000}, {"instrument": "MSFT", "mid_signal": 22293, "gamma_signal": 8888, "vega_signal": 2178, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246595000}, {"instrument": "MSFT", "mid_signal": 494169, "gamma_signal": 195866, "vega_signal": 47925, "option_type": "C", "stock_price": 403.33, "utc_time": 1773246600000}, {"instrument": "MSFT", "mid_signal": 84130, "gamma_signal": -36348, "vega_signal": -10028, "option_type": "P", "stock_price": 403.33, "utc_time": 1773246600000}, {"instrument": "MSFT", "mid_signal": 39456, "gamma_signal": 738, "vega_signal": 169, "option_type": "C", "stock_price": 403.33, "utc_time": 1773246605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773246605000}, {"instrument": "MSFT", "mid_signal": 129195, "gamma_signal": 79547, "vega_signal": 23386, "option_type": "C", "stock_price": 403.25, "utc_time": 1773246610000}, {"instrument": "MSFT", "mid_signal": -7009, "gamma_signal": 3028, "vega_signal": 835, "option_type": "P", "stock_price": 403.25, "utc_time": 1773246610000}, {"instrument": "MSFT", "mid_signal": 60012, "gamma_signal": 10642, "vega_signal": 2712, "option_type": "C", "stock_price": 403.29, "utc_time": 1773246615000}, {"instrument": "MSFT", "mid_signal": -2843, "gamma_signal": 1396, "vega_signal": 440, "option_type": "P", "stock_price": 403.29, "utc_time": 1773246615000}, {"instrument": "MSFT", "mid_signal": -49635, "gamma_signal": -10238, "vega_signal": -2484, "option_type": "C", "stock_price": 403.4, "utc_time": 1773246620000}, {"instrument": "MSFT", "mid_signal": 26733, "gamma_signal": 2579, "vega_signal": 1095, "option_type": "P", "stock_price": 403.41, "utc_time": 1773246620000}, {"instrument": "MSFT", "mid_signal": 324834, "gamma_signal": 67806, "vega_signal": 16581, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246625000}, {"instrument": "MSFT", "mid_signal": -91573, "gamma_signal": 32218, "vega_signal": 7528, "option_type": "P", "stock_price": 403.52, "utc_time": 1773246625000}, {"instrument": "MSFT", "mid_signal": 714253, "gamma_signal": 54784, "vega_signal": 12276, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246630000}, {"instrument": "MSFT", "mid_signal": 108716, "gamma_signal": -39038, "vega_signal": -10911, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246630000}, {"instrument": "MSFT", "mid_signal": 8016, "gamma_signal": 2477, "vega_signal": 569, "option_type": "C", "stock_price": 403.49, "utc_time": 1773246635000}, {"instrument": "MSFT", "mid_signal": 13061, "gamma_signal": -5743, "vega_signal": -1594, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246635000}, {"instrument": "MSFT", "mid_signal": 33165, "gamma_signal": 17353, "vega_signal": 4119, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246640000}, {"instrument": "MSFT", "mid_signal": -6531, "gamma_signal": 2872, "vega_signal": 797, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246640000}, {"instrument": "MSFT", "mid_signal": 8015, "gamma_signal": 2477, "vega_signal": 569, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246645000}, {"instrument": "MSFT", "mid_signal": 10538, "gamma_signal": 3831, "vega_signal": 882, "option_type": "C", "stock_price": 403.565, "utc_time": 1773246650000}, {"instrument": "MSFT", "mid_signal": -93408, "gamma_signal": 15437, "vega_signal": 3865, "option_type": "P", "stock_price": 403.565, "utc_time": 1773246650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.565, "utc_time": 1773246655000}, {"instrument": "MSFT", "mid_signal": 71859, "gamma_signal": -31598, "vega_signal": -8769, "option_type": "P", "stock_price": 403.565, "utc_time": 1773246655000}, {"instrument": "MSFT", "mid_signal": -1319, "gamma_signal": -828, "vega_signal": -238, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246660000}, {"instrument": "MSFT", "mid_signal": 15744, "gamma_signal": -4886, "vega_signal": -1248, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246660000}, {"instrument": "MSFT", "mid_signal": -11862, "gamma_signal": -4661, "vega_signal": -1120, "option_type": "C", "stock_price": 403.47, "utc_time": 1773246665000}, {"instrument": "MSFT", "mid_signal": -24956, "gamma_signal": 6901, "vega_signal": 1698, "option_type": "P", "stock_price": 403.47, "utc_time": 1773246665000}, {"instrument": "MSFT", "mid_signal": 374950, "gamma_signal": 127258, "vega_signal": 30622, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246670000}, {"instrument": "MSFT", "mid_signal": 220457, "gamma_signal": -68422, "vega_signal": -17468, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246670000}, {"instrument": "MSFT", "mid_signal": 99312, "gamma_signal": 20485, "vega_signal": 4971, "option_type": "C", "stock_price": 403.57, "utc_time": 1773246675000}, {"instrument": "MSFT", "mid_signal": 1650, "gamma_signal": -1112, "vega_signal": -478, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246675000}, {"instrument": "MSFT", "mid_signal": -47459, "gamma_signal": -18647, "vega_signal": -4481, "option_type": "C", "stock_price": 403.57, "utc_time": 1773246680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773246680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246685000}, {"instrument": "MSFT", "mid_signal": 624035, "gamma_signal": 217440, "vega_signal": 52357, "option_type": "C", "stock_price": 403.67, "utc_time": 1773246690000}, {"instrument": "MSFT", "mid_signal": 56573, "gamma_signal": -25001, "vega_signal": -7142, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246690000}, {"instrument": "MSFT", "mid_signal": -21408, "gamma_signal": -4606, "vega_signal": -794, "option_type": "C", "stock_price": 403.7, "utc_time": 1773246695000}, {"instrument": "MSFT", "mid_signal": 48256, "gamma_signal": -22047, "vega_signal": -7476, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246695000}, {"instrument": "MSFT", "mid_signal": 220016, "gamma_signal": 7855, "vega_signal": 1906, "option_type": "C", "stock_price": 403.68, "utc_time": 1773246700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773246700000}, {"instrument": "MSFT", "mid_signal": -125886, "gamma_signal": -11615, "vega_signal": -2888, "option_type": "C", "stock_price": 403.7, "utc_time": 1773246705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246705000}, {"instrument": "MSFT", "mid_signal": -27304, "gamma_signal": -9778, "vega_signal": -2373, "option_type": "C", "stock_price": 403.69, "utc_time": 1773246710000}, {"instrument": "MSFT", "mid_signal": -84057, "gamma_signal": 38708, "vega_signal": 10772, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246710000}, {"instrument": "MSFT", "mid_signal": 70681, "gamma_signal": 9347, "vega_signal": 2072, "option_type": "C", "stock_price": 403.66, "utc_time": 1773246715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773246715000}, {"instrument": "MSFT", "mid_signal": 1693314, "gamma_signal": 38086, "vega_signal": 8050, "option_type": "C", "stock_price": 403.77, "utc_time": 1773246720000}, {"instrument": "MSFT", "mid_signal": -13977, "gamma_signal": 4752, "vega_signal": 1197, "option_type": "P", "stock_price": 403.77, "utc_time": 1773246720000}, {"instrument": "MSFT", "mid_signal": 182464, "gamma_signal": 56460, "vega_signal": 13709, "option_type": "C", "stock_price": 403.79, "utc_time": 1773246725000}, {"instrument": "MSFT", "mid_signal": 13980, "gamma_signal": -4753, "vega_signal": -1198, "option_type": "P", "stock_price": 403.79, "utc_time": 1773246725000}, {"instrument": "MSFT", "mid_signal": -13655, "gamma_signal": -4890, "vega_signal": -1187, "option_type": "C", "stock_price": 403.79, "utc_time": 1773246730000}, {"instrument": "MSFT", "mid_signal": -32717, "gamma_signal": 15769, "vega_signal": 5965, "option_type": "P", "stock_price": 403.79, "utc_time": 1773246730000}, {"instrument": "MSFT", "mid_signal": 1089383, "gamma_signal": 310174, "vega_signal": 75307, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246735000}, {"instrument": "MSFT", "mid_signal": -25330, "gamma_signal": 184, "vega_signal": -18, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246735000}, {"instrument": "MSFT", "mid_signal": 24017, "gamma_signal": 12649, "vega_signal": 3226, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246740000}, {"instrument": "MSFT", "mid_signal": 11205, "gamma_signal": -5160, "vega_signal": -1436, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246740000}, {"instrument": "MSFT", "mid_signal": 117984, "gamma_signal": 41440, "vega_signal": 10027, "option_type": "C", "stock_price": 403.32, "utc_time": 1773246745000}, {"instrument": "MSFT", "mid_signal": -53257, "gamma_signal": 9683, "vega_signal": 2376, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773246750000}, {"instrument": "MSFT", "mid_signal": 813739, "gamma_signal": -272982, "vega_signal": -67925, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246750000}, {"instrument": "MSFT", "mid_signal": 48005, "gamma_signal": 25284, "vega_signal": 6449, "option_type": "C", "stock_price": 403.37, "utc_time": 1773246755000}, {"instrument": "MSFT", "mid_signal": 16804, "gamma_signal": -7738, "vega_signal": -2153, "option_type": "P", "stock_price": 403.52, "utc_time": 1773246755000}, {"instrument": "MSFT", "mid_signal": -43912, "gamma_signal": -23166, "vega_signal": -6034, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773246760000}, {"instrument": "MSFT", "mid_signal": 456595, "gamma_signal": 240882, "vega_signal": 62740, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246765000}, {"instrument": "MSFT", "mid_signal": -37932, "gamma_signal": 16782, "vega_signal": 4656, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246775000}, {"instrument": "MSFT", "mid_signal": -12476, "gamma_signal": -4643, "vega_signal": -1139, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246780000}, {"instrument": "MSFT", "mid_signal": -2375, "gamma_signal": 5206, "vega_signal": 1321, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246780000}, {"instrument": "MSFT", "mid_signal": 12475, "gamma_signal": 4642, "vega_signal": 1139, "option_type": "C", "stock_price": 403.42, "utc_time": 1773246785000}, {"instrument": "MSFT", "mid_signal": 15187, "gamma_signal": -4955, "vega_signal": -1227, "option_type": "P", "stock_price": 403.42, "utc_time": 1773246785000}, {"instrument": "MSFT", "mid_signal": 126985, "gamma_signal": 29838, "vega_signal": 7476, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246790000}, {"instrument": "MSFT", "mid_signal": 316096, "gamma_signal": -139854, "vega_signal": -38799, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246795000}, {"instrument": "MSFT", "mid_signal": -72851, "gamma_signal": 75715, "vega_signal": 19814, "option_type": "C", "stock_price": 403.4, "utc_time": 1773246800000}, {"instrument": "MSFT", "mid_signal": -49339, "gamma_signal": 18302, "vega_signal": 4783, "option_type": "P", "stock_price": 403.4, "utc_time": 1773246800000}, {"instrument": "MSFT", "mid_signal": -24948, "gamma_signal": -9284, "vega_signal": -2279, "option_type": "C", "stock_price": 403.4, "utc_time": 1773246805000}, {"instrument": "MSFT", "mid_signal": 15186, "gamma_signal": -4955, "vega_signal": -1227, "option_type": "P", "stock_price": 403.4, "utc_time": 1773246805000}, {"instrument": "MSFT", "mid_signal": -43890, "gamma_signal": -23155, "vega_signal": -6031, "option_type": "C", "stock_price": 403.32, "utc_time": 1773246810000}, {"instrument": "MSFT", "mid_signal": -27994, "gamma_signal": 4705, "vega_signal": 1134, "option_type": "P", "stock_price": 403.32, "utc_time": 1773246810000}, {"instrument": "MSFT", "mid_signal": 192868, "gamma_signal": 17866, "vega_signal": 4097, "option_type": "C", "stock_price": 403.39, "utc_time": 1773246815000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": -7958, "vega_signal": -2426, "option_type": "P", "stock_price": 403.39, "utc_time": 1773246815000}, {"instrument": "MSFT", "mid_signal": -14695, "gamma_signal": -5999, "vega_signal": -1655, "option_type": "C", "stock_price": 403.39, "utc_time": 1773246820000}, {"instrument": "MSFT", "mid_signal": 112821, "gamma_signal": -18730, "vega_signal": -4490, "option_type": "P", "stock_price": 403.39, "utc_time": 1773246820000}, {"instrument": "MSFT", "mid_signal": -22680, "gamma_signal": -12286, "vega_signal": -3199, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246825000}, {"instrument": "MSFT", "mid_signal": -15349, "gamma_signal": 5019, "vega_signal": 1229, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246825000}, {"instrument": "MSFT", "mid_signal": -24903, "gamma_signal": -4922, "vega_signal": -1231, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246830000}, {"instrument": "MSFT", "mid_signal": 36609, "gamma_signal": 13960, "vega_signal": 3376, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246835000}, {"instrument": "MSFT", "mid_signal": -61852, "gamma_signal": 28295, "vega_signal": 7629, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246835000}, {"instrument": "MSFT", "mid_signal": 33353, "gamma_signal": 12081, "vega_signal": 2817, "option_type": "C", "stock_price": 403.54, "utc_time": 1773246840000}, {"instrument": "MSFT", "mid_signal": -30698, "gamma_signal": 10037, "vega_signal": 2457, "option_type": "P", "stock_price": 403.54, "utc_time": 1773246840000}, {"instrument": "MSFT", "mid_signal": -7995, "gamma_signal": -2385, "vega_signal": -542, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246845000}, {"instrument": "MSFT", "mid_signal": 172178, "gamma_signal": -85977, "vega_signal": -26970, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246845000}, {"instrument": "MSFT", "mid_signal": -122059, "gamma_signal": -46543, "vega_signal": -11258, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246850000}, {"instrument": "MSFT", "mid_signal": 28216, "gamma_signal": -4684, "vega_signal": -1123, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246850000}, {"instrument": "MSFT", "mid_signal": -12206, "gamma_signal": -4654, "vega_signal": -1126, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246860000}, {"instrument": "MSFT", "mid_signal": -61401, "gamma_signal": 20077, "vega_signal": 4915, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246860000}, {"instrument": "MSFT", "mid_signal": -65234, "gamma_signal": -25539, "vega_signal": -6212, "option_type": "C", "stock_price": 403.51, "utc_time": 1773246865000}, {"instrument": "MSFT", "mid_signal": -128214, "gamma_signal": 23756, "vega_signal": 5720, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246865000}, {"instrument": "MSFT", "mid_signal": 1000, "gamma_signal": -15341, "vega_signal": -3951, "option_type": "C", "stock_price": 403.63, "utc_time": 1773246870000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246875000}, {"instrument": "MSFT", "mid_signal": -205056, "gamma_signal": -76689, "vega_signal": -18363, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246885000}, {"instrument": "MSFT", "mid_signal": -128163, "gamma_signal": -47932, "vega_signal": -11477, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246890000}, {"instrument": "MSFT", "mid_signal": 25633, "gamma_signal": 9586, "vega_signal": 2295, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246895000}, {"instrument": "MSFT", "mid_signal": -525242, "gamma_signal": -102075, "vega_signal": -25354, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246900000}, {"instrument": "MSFT", "mid_signal": 348892, "gamma_signal": 26930, "vega_signal": 7008, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246905000}, {"instrument": "MSFT", "mid_signal": 80594, "gamma_signal": -25652, "vega_signal": -7220, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246905000}, {"instrument": "MSFT", "mid_signal": 512621, "gamma_signal": 144522, "vega_signal": 35061, "option_type": "C", "stock_price": 403.69, "utc_time": 1773246910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773246915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773246915000}, {"instrument": "MSFT", "mid_signal": 116166, "gamma_signal": 66113, "vega_signal": 16600, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246920000}, {"instrument": "MSFT", "mid_signal": 102435, "gamma_signal": -34657, "vega_signal": -8452, "option_type": "P", "stock_price": 403.59, "utc_time": 1773246920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246925000}, {"instrument": "MSFT", "mid_signal": 9826, "gamma_signal": -4801, "vega_signal": -1774, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246930000}, {"instrument": "MSFT", "mid_signal": -29271, "gamma_signal": 9904, "vega_signal": 2415, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246930000}, {"instrument": "MSFT", "mid_signal": -21500, "gamma_signal": -11820, "vega_signal": -2958, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246935000}, {"instrument": "MSFT", "mid_signal": -43353, "gamma_signal": 18481, "vega_signal": 4831, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246935000}, {"instrument": "MSFT", "mid_signal": -21259, "gamma_signal": -11928, "vega_signal": -2927, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246940000}, {"instrument": "MSFT", "mid_signal": 25010, "gamma_signal": -3697, "vega_signal": -723, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246940000}, {"instrument": "MSFT", "mid_signal": 767083, "gamma_signal": 298492, "vega_signal": 68625, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246945000}, {"instrument": "MSFT", "mid_signal": 128667, "gamma_signal": 19659, "vega_signal": 4776, "option_type": "C", "stock_price": 403.67, "utc_time": 1773246950000}, {"instrument": "MSFT", "mid_signal": 27380, "gamma_signal": -4865, "vega_signal": -1151, "option_type": "P", "stock_price": 403.67, "utc_time": 1773246950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246955000}, {"instrument": "MSFT", "mid_signal": -4251, "gamma_signal": -2385, "vega_signal": -585, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246960000}, {"instrument": "MSFT", "mid_signal": -28764, "gamma_signal": 9864, "vega_signal": 2395, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246960000}, {"instrument": "MSFT", "mid_signal": -32900, "gamma_signal": -16402, "vega_signal": -4022, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246970000}, {"instrument": "MSFT", "mid_signal": -27370, "gamma_signal": 4863, "vega_signal": 1151, "option_type": "P", "stock_price": 403.53, "utc_time": 1773246970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246975000}, {"instrument": "MSFT", "mid_signal": -76681, "gamma_signal": -29839, "vega_signal": -6860, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246980000}, {"instrument": "MSFT", "mid_signal": -27365, "gamma_signal": 4862, "vega_signal": 1151, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246985000}, {"instrument": "MSFT", "mid_signal": 27368, "gamma_signal": -4863, "vega_signal": -1151, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246990000}, {"instrument": "MSFT", "mid_signal": -43141, "gamma_signal": 14794, "vega_signal": 3592, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246990000}, {"instrument": "MSFT", "mid_signal": -63900, "gamma_signal": -24865, "vega_signal": -5717, "option_type": "C", "stock_price": 403.45, "utc_time": 1773246995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246995000}, {"instrument": "MSFT", "mid_signal": 695826, "gamma_signal": 55054, "vega_signal": 14091, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247000000}, {"instrument": "MSFT", "mid_signal": -26863, "gamma_signal": 4238, "vega_signal": 898, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247000000}, {"instrument": "MSFT", "mid_signal": -98211, "gamma_signal": -38640, "vega_signal": -8963, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247005000}, {"instrument": "MSFT", "mid_signal": 36699, "gamma_signal": -2650, "vega_signal": -728, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247005000}, {"instrument": "MSFT", "mid_signal": 76269, "gamma_signal": 15156, "vega_signal": 3625, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247015000}, {"instrument": "MSFT", "mid_signal": 584888, "gamma_signal": 56219, "vega_signal": 14104, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247020000}, {"instrument": "MSFT", "mid_signal": 14955, "gamma_signal": -5013, "vega_signal": -1210, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247020000}, {"instrument": "MSFT", "mid_signal": 67438, "gamma_signal": 15223, "vega_signal": 3543, "option_type": "C", "stock_price": 403.64, "utc_time": 1773247025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247025000}, {"instrument": "MSFT", "mid_signal": 205289, "gamma_signal": 31228, "vega_signal": 7609, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247030000}, {"instrument": "MSFT", "mid_signal": -17808, "gamma_signal": 8307, "vega_signal": 2211, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247030000}, {"instrument": "MSFT", "mid_signal": 395327, "gamma_signal": 6786, "vega_signal": 1596, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247040000}, {"instrument": "MSFT", "mid_signal": 24569, "gamma_signal": 9666, "vega_signal": 2242, "option_type": "C", "stock_price": 403.69, "utc_time": 1773247045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247045000}, {"instrument": "MSFT", "mid_signal": -35977, "gamma_signal": -19109, "vega_signal": -4396, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773247050000}, {"instrument": "MSFT", "mid_signal": 86873, "gamma_signal": 29225, "vega_signal": 6816, "option_type": "C", "stock_price": 403.72, "utc_time": 1773247055000}, {"instrument": "MSFT", "mid_signal": 44905, "gamma_signal": -15053, "vega_signal": -3632, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773247060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247060000}, {"instrument": "MSFT", "mid_signal": -276089, "gamma_signal": -107126, "vega_signal": -24189, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247075000}, {"instrument": "MSFT", "mid_signal": -79635, "gamma_signal": -14891, "vega_signal": -3524, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773247080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247085000}, {"instrument": "MSFT", "mid_signal": -67276, "gamma_signal": -33647, "vega_signal": -7731, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247090000}, {"instrument": "MSFT", "mid_signal": -69105, "gamma_signal": 24970, "vega_signal": 5909, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247090000}, {"instrument": "MSFT", "mid_signal": 13171, "gamma_signal": 7385, "vega_signal": 1789, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247095000}, {"instrument": "MSFT", "mid_signal": 87685, "gamma_signal": -45517, "vega_signal": -14085, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247100000}, {"instrument": "MSFT", "mid_signal": -5362, "gamma_signal": 2585, "vega_signal": 686, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247100000}, {"instrument": "MSFT", "mid_signal": 251288, "gamma_signal": 59782, "vega_signal": 14037, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247105000}, {"instrument": "MSFT", "mid_signal": -17509, "gamma_signal": -7555, "vega_signal": -1746, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247110000}, {"instrument": "MSFT", "mid_signal": -31320, "gamma_signal": 14082, "vega_signal": 3990, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247115000}, {"instrument": "MSFT", "mid_signal": 5359, "gamma_signal": -2584, "vega_signal": -686, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247115000}, {"instrument": "MSFT", "mid_signal": 23129, "gamma_signal": 9510, "vega_signal": 2169, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247130000}, {"instrument": "MSFT", "mid_signal": -80939, "gamma_signal": -33279, "vega_signal": -7589, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247135000}, {"instrument": "MSFT", "mid_signal": -45788, "gamma_signal": 3948, "vega_signal": 650, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247140000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -9834, "vega_signal": -2342, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247145000}, {"instrument": "MSFT", "mid_signal": -21412, "gamma_signal": -13811, "vega_signal": -3119, "option_type": "C", "stock_price": 403.19, "utc_time": 1773247150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773247150000}, {"instrument": "MSFT", "mid_signal": 81008, "gamma_signal": 21876, "vega_signal": 5039, "option_type": "C", "stock_price": 403.31, "utc_time": 1773247155000}, {"instrument": "MSFT", "mid_signal": -30957, "gamma_signal": 10444, "vega_signal": 2432, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247155000}, {"instrument": "MSFT", "mid_signal": 11560, "gamma_signal": 4753, "vega_signal": 1084, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773247165000}, {"instrument": "MSFT", "mid_signal": -23537, "gamma_signal": -9730, "vega_signal": -2255, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247170000}, {"instrument": "MSFT", "mid_signal": -1786, "gamma_signal": -1331, "vega_signal": -664, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247180000}, {"instrument": "MSFT", "mid_signal": -3953, "gamma_signal": -2289, "vega_signal": -611, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247185000}, {"instrument": "MSFT", "mid_signal": 93370, "gamma_signal": 63418, "vega_signal": 14167, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247190000}, {"instrument": "MSFT", "mid_signal": 32243, "gamma_signal": -6031, "vega_signal": -1421, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247190000}, {"instrument": "MSFT", "mid_signal": -31404, "gamma_signal": -16764, "vega_signal": -4009, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247205000}, {"instrument": "MSFT", "mid_signal": -2528, "gamma_signal": 1273, "vega_signal": 448, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247210000}, {"instrument": "MSFT", "mid_signal": -29756, "gamma_signal": 4721, "vega_signal": 1034, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247210000}, {"instrument": "MSFT", "mid_signal": -17121, "gamma_signal": -17093, "vega_signal": -3841, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247215000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 6023, "vega_signal": 1545, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247220000}, {"instrument": "MSFT", "mid_signal": -120502, "gamma_signal": -26520, "vega_signal": -6144, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247225000}, {"instrument": "MSFT", "mid_signal": 29760, "gamma_signal": -4722, "vega_signal": -1035, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247230000}, {"instrument": "MSFT", "mid_signal": 10889, "gamma_signal": 4617, "vega_signal": 1050, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247235000}, {"instrument": "MSFT", "mid_signal": 72858, "gamma_signal": 5210, "vega_signal": 1089, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247240000}, {"instrument": "MSFT", "mid_signal": 30929, "gamma_signal": -6128, "vega_signal": -1480, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247240000}, {"instrument": "MSFT", "mid_signal": 1321, "gamma_signal": 836, "vega_signal": 232, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247245000}, {"instrument": "MSFT", "mid_signal": -28444, "gamma_signal": 4818, "vega_signal": 1094, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247250000}, {"instrument": "MSFT", "mid_signal": 21013, "gamma_signal": -7974, "vega_signal": -1926, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247250000}, {"instrument": "MSFT", "mid_signal": 116646, "gamma_signal": 49254, "vega_signal": 10836, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247260000}, {"instrument": "MSFT", "mid_signal": -2441, "gamma_signal": 3285, "vega_signal": 968, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247260000}, {"instrument": "MSFT", "mid_signal": 76051, "gamma_signal": 15918, "vega_signal": 3596, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247265000}, {"instrument": "MSFT", "mid_signal": 28443, "gamma_signal": -4818, "vega_signal": -1094, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247265000}, {"instrument": "MSFT", "mid_signal": 452878, "gamma_signal": 58986, "vega_signal": 12805, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773247270000}, {"instrument": "MSFT", "mid_signal": 68981, "gamma_signal": -4814, "vega_signal": -1067, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247275000}, {"instrument": "MSFT", "mid_signal": 4832, "gamma_signal": -2492, "vega_signal": -754, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247280000}, {"instrument": "MSFT", "mid_signal": -145756, "gamma_signal": -10423, "vega_signal": -2178, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247285000}, {"instrument": "MSFT", "mid_signal": 15151, "gamma_signal": -5160, "vega_signal": -1203, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247295000}, {"instrument": "MSFT", "mid_signal": 12397, "gamma_signal": 5005, "vega_signal": 1112, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247300000}, {"instrument": "MSFT", "mid_signal": -422, "gamma_signal": -229, "vega_signal": -88, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247305000}, {"instrument": "MSFT", "mid_signal": 2160527, "gamma_signal": -772877, "vega_signal": -177033, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247310000}, {"instrument": "MSFT", "mid_signal": 50715, "gamma_signal": 15125, "vega_signal": 3406, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247315000}, {"instrument": "MSFT", "mid_signal": 64228, "gamma_signal": 15230, "vega_signal": 3476, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247320000}, {"instrument": "MSFT", "mid_signal": 285234, "gamma_signal": 115153, "vega_signal": 25579, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247325000}, {"instrument": "MSFT", "mid_signal": 156090, "gamma_signal": -33015, "vega_signal": -7639, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247325000}, {"instrument": "MSFT", "mid_signal": 111613, "gamma_signal": 45060, "vega_signal": 10009, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247330000}, {"instrument": "MSFT", "mid_signal": 13514, "gamma_signal": -6604, "vega_signal": -2397, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247330000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": -2310, "vega_signal": -548, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247335000}, {"instrument": "MSFT", "mid_signal": -27422, "gamma_signal": 13479, "vega_signal": 3451, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247335000}, {"instrument": "MSFT", "mid_signal": 79620, "gamma_signal": 1024, "vega_signal": 223, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247340000}, {"instrument": "MSFT", "mid_signal": 460, "gamma_signal": -198, "vega_signal": -95, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247340000}, {"instrument": "MSFT", "mid_signal": 104182, "gamma_signal": 38512, "vega_signal": 8380, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247350000}, {"instrument": "MSFT", "mid_signal": -105069, "gamma_signal": -16267, "vega_signal": -3339, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247355000}, {"instrument": "MSFT", "mid_signal": 28812, "gamma_signal": -10307, "vega_signal": -2361, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247355000}, {"instrument": "MSFT", "mid_signal": -266755, "gamma_signal": -61531, "vega_signal": -13757, "option_type": "C", "stock_price": 403.74, "utc_time": 1773247360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247360000}, {"instrument": "MSFT", "mid_signal": -170021, "gamma_signal": -67372, "vega_signal": -14756, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247365000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": -5182, "vega_signal": -1135, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247370000}, {"instrument": "MSFT", "mid_signal": -69283, "gamma_signal": 36715, "vega_signal": 11090, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247370000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": 413, "vega_signal": 132, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247375000}, {"instrument": "MSFT", "mid_signal": -108277, "gamma_signal": 40947, "vega_signal": 9206, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247375000}, {"instrument": "MSFT", "mid_signal": 27271, "gamma_signal": -5165, "vega_signal": -1130, "option_type": "C", "stock_price": 403.64, "utc_time": 1773247380000}, {"instrument": "MSFT", "mid_signal": 563594, "gamma_signal": -265692, "vega_signal": -65588, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247380000}, {"instrument": "MSFT", "mid_signal": -677493, "gamma_signal": -290546, "vega_signal": -63495, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247385000}, {"instrument": "MSFT", "mid_signal": 27072, "gamma_signal": -10238, "vega_signal": -2302, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247385000}, {"instrument": "MSFT", "mid_signal": -3144, "gamma_signal": -1928, "vega_signal": -533, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247400000}, {"instrument": "MSFT", "mid_signal": 435401, "gamma_signal": -82194, "vega_signal": -18203, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247400000}, {"instrument": "MSFT", "mid_signal": 6287, "gamma_signal": 3855, "vega_signal": 1065, "option_type": "C", "stock_price": 403.605, "utc_time": 1773247405000}, {"instrument": "MSFT", "mid_signal": -40744, "gamma_signal": 10255, "vega_signal": 2288, "option_type": "P", "stock_price": 403.605, "utc_time": 1773247405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247410000}, {"instrument": "MSFT", "mid_signal": 18861, "gamma_signal": 11564, "vega_signal": 3194, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247425000}, {"instrument": "MSFT", "mid_signal": -42269, "gamma_signal": 15813, "vega_signal": 3495, "option_type": "P", "stock_price": 403.55, "utc_time": 1773247425000}, {"instrument": "MSFT", "mid_signal": 556442, "gamma_signal": 210124, "vega_signal": 46205, "option_type": "C", "stock_price": 403.62, "utc_time": 1773247430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773247430000}, {"instrument": "MSFT", "mid_signal": 10837, "gamma_signal": 6953, "vega_signal": 1880, "option_type": "C", "stock_price": 403.62, "utc_time": 1773247435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773247435000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773247440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247445000}, {"instrument": "MSFT", "mid_signal": -709005, "gamma_signal": -238696, "vega_signal": -52653, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247450000}, {"instrument": "MSFT", "mid_signal": -14083, "gamma_signal": 5269, "vega_signal": 1165, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247450000}, {"instrument": "MSFT", "mid_signal": -33256, "gamma_signal": -319, "vega_signal": -44, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247455000}, {"instrument": "MSFT", "mid_signal": -39254, "gamma_signal": -782, "vega_signal": -194, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247460000}, {"instrument": "MSFT", "mid_signal": -139672, "gamma_signal": 25498, "vega_signal": 5361, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247460000}, {"instrument": "MSFT", "mid_signal": -36784, "gamma_signal": -2411, "vega_signal": -502, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247470000}, {"instrument": "MSFT", "mid_signal": 87280, "gamma_signal": 35405, "vega_signal": 7761, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247485000}, {"instrument": "MSFT", "mid_signal": 11763, "gamma_signal": -5782, "vega_signal": -1435, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247485000}, {"instrument": "MSFT", "mid_signal": -10464, "gamma_signal": -6560, "vega_signal": -1821, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247490000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": -820, "vega_signal": -228, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247495000}, {"instrument": "MSFT", "mid_signal": 1257, "gamma_signal": -624, "vega_signal": -220, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247500000}, {"instrument": "MSFT", "mid_signal": 1633, "gamma_signal": -5915, "vega_signal": -1346, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247500000}, {"instrument": "MSFT", "mid_signal": 49673, "gamma_signal": 10662, "vega_signal": 2396, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247510000}, {"instrument": "MSFT", "mid_signal": 108034, "gamma_signal": -37788, "vega_signal": -8376, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247510000}, {"instrument": "MSFT", "mid_signal": -22698, "gamma_signal": -9564, "vega_signal": -2116, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247515000}, {"instrument": "MSFT", "mid_signal": -29227, "gamma_signal": 4880, "vega_signal": 1047, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247520000}, {"instrument": "MSFT", "mid_signal": -34816, "gamma_signal": -20976, "vega_signal": -4937, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247525000}, {"instrument": "MSFT", "mid_signal": -56749, "gamma_signal": -23912, "vega_signal": -5291, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247530000}, {"instrument": "MSFT", "mid_signal": -124168, "gamma_signal": -26653, "vega_signal": -5989, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773247535000}, {"instrument": "MSFT", "mid_signal": -58611, "gamma_signal": -15468, "vega_signal": -3440, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247540000}, {"instrument": "MSFT", "mid_signal": -29996, "gamma_signal": 4734, "vega_signal": 1006, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247540000}, {"instrument": "MSFT", "mid_signal": -75858, "gamma_signal": -23894, "vega_signal": -5690, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247545000}, {"instrument": "MSFT", "mid_signal": 12450, "gamma_signal": -6067, "vega_signal": -1486, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247545000}, {"instrument": "MSFT", "mid_signal": -48041, "gamma_signal": -10805, "vega_signal": -2422, "option_type": "C", "stock_price": 403.16, "utc_time": 1773247550000}, {"instrument": "MSFT", "mid_signal": -32337, "gamma_signal": 11156, "vega_signal": 2417, "option_type": "P", "stock_price": 403.16, "utc_time": 1773247550000}, {"instrument": "MSFT", "mid_signal": -52782, "gamma_signal": -23298, "vega_signal": -5088, "option_type": "C", "stock_price": 403.13, "utc_time": 1773247555000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": -6689, "vega_signal": -2140, "option_type": "P", "stock_price": 403.13, "utc_time": 1773247555000}, {"instrument": "MSFT", "mid_signal": -81091, "gamma_signal": -30390, "vega_signal": -6904, "option_type": "C", "stock_price": 403.1, "utc_time": 1773247560000}, {"instrument": "MSFT", "mid_signal": -59970, "gamma_signal": 9465, "vega_signal": 2012, "option_type": "P", "stock_price": 403.1, "utc_time": 1773247560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773247565000}, {"instrument": "MSFT", "mid_signal": 62225, "gamma_signal": -30326, "vega_signal": -7427, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247565000}, {"instrument": "MSFT", "mid_signal": -74953, "gamma_signal": -12288, "vega_signal": -2808, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247570000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -3942, "vega_signal": -1139, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247570000}, {"instrument": "MSFT", "mid_signal": 42219, "gamma_signal": 18635, "vega_signal": 4070, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247580000}, {"instrument": "MSFT", "mid_signal": 9817, "gamma_signal": -2378, "vega_signal": -101, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247580000}, {"instrument": "MSFT", "mid_signal": 651966, "gamma_signal": 299893, "vega_signal": 65429, "option_type": "C", "stock_price": 403.21, "utc_time": 1773247585000}, {"instrument": "MSFT", "mid_signal": 53766, "gamma_signal": -6435, "vega_signal": -1270, "option_type": "P", "stock_price": 403.22, "utc_time": 1773247585000}, {"instrument": "MSFT", "mid_signal": 105601, "gamma_signal": 46612, "vega_signal": 10179, "option_type": "C", "stock_price": 403.28, "utc_time": 1773247590000}, {"instrument": "MSFT", "mid_signal": 18566, "gamma_signal": 1026, "vega_signal": 987, "option_type": "P", "stock_price": 403.28, "utc_time": 1773247590000}, {"instrument": "MSFT", "mid_signal": -31680, "gamma_signal": -13983, "vega_signal": -3054, "option_type": "C", "stock_price": 403.28, "utc_time": 1773247595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773247595000}, {"instrument": "MSFT", "mid_signal": 11181, "gamma_signal": 4849, "vega_signal": 1045, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247600000}, {"instrument": "MSFT", "mid_signal": -29227, "gamma_signal": 4878, "vega_signal": 1042, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247600000}, {"instrument": "MSFT", "mid_signal": 22362, "gamma_signal": 9698, "vega_signal": 2090, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247605000}, {"instrument": "MSFT", "mid_signal": 36306, "gamma_signal": 2696, "vega_signal": 547, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247610000}, {"instrument": "MSFT", "mid_signal": 58305, "gamma_signal": -19325, "vega_signal": -4584, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247610000}, {"instrument": "MSFT", "mid_signal": 98101, "gamma_signal": 46312, "vega_signal": 10150, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247615000}, {"instrument": "MSFT", "mid_signal": 10527, "gamma_signal": 4463, "vega_signal": 918, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247620000}, {"instrument": "MSFT", "mid_signal": 49740, "gamma_signal": 10712, "vega_signal": 2384, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247630000}, {"instrument": "MSFT", "mid_signal": 11356, "gamma_signal": 4922, "vega_signal": 1084, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247635000}, {"instrument": "MSFT", "mid_signal": 100667, "gamma_signal": 43660, "vega_signal": 9410, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247640000}, {"instrument": "MSFT", "mid_signal": -123079, "gamma_signal": -53380, "vega_signal": -11505, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247645000}, {"instrument": "MSFT", "mid_signal": 11191, "gamma_signal": 4854, "vega_signal": 1046, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247650000}, {"instrument": "MSFT", "mid_signal": 87758, "gamma_signal": -14648, "vega_signal": -3128, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247650000}, {"instrument": "MSFT", "mid_signal": 1318197, "gamma_signal": 528246, "vega_signal": 114155, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247655000}, {"instrument": "MSFT", "mid_signal": 107200, "gamma_signal": -19614, "vega_signal": -4316, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773247660000}, {"instrument": "MSFT", "mid_signal": 103639, "gamma_signal": -14350, "vega_signal": -3040, "option_type": "P", "stock_price": 403.76, "utc_time": 1773247660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247670000}, {"instrument": "MSFT", "mid_signal": 20775, "gamma_signal": 12192, "vega_signal": 2794, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247675000}, {"instrument": "MSFT", "mid_signal": 14589, "gamma_signal": -7602, "vega_signal": -1876, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247675000}, {"instrument": "MSFT", "mid_signal": 289787, "gamma_signal": 122058, "vega_signal": 26252, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247685000}, {"instrument": "MSFT", "mid_signal": -133895, "gamma_signal": 51831, "vega_signal": 11312, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247690000}, {"instrument": "MSFT", "mid_signal": -26779, "gamma_signal": 10366, "vega_signal": 2262, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247695000}, {"instrument": "MSFT", "mid_signal": -18254, "gamma_signal": 7717, "vega_signal": 1757, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247695000}, {"instrument": "MSFT", "mid_signal": 3935, "gamma_signal": 4849, "vega_signal": 1383, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247700000}, {"instrument": "MSFT", "mid_signal": -48624, "gamma_signal": 25335, "vega_signal": 6253, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247700000}, {"instrument": "MSFT", "mid_signal": -4154, "gamma_signal": -2438, "vega_signal": -559, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247705000}, {"instrument": "MSFT", "mid_signal": 4524, "gamma_signal": 2059, "vega_signal": 998, "option_type": "C", "stock_price": 403.59, "utc_time": 1773247710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773247710000}, {"instrument": "MSFT", "mid_signal": -4153, "gamma_signal": -2437, "vega_signal": -559, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773247715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247720000}, {"instrument": "MSFT", "mid_signal": -1333, "gamma_signal": -797, "vega_signal": -256, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247725000}, {"instrument": "MSFT", "mid_signal": 86984, "gamma_signal": -26617, "vega_signal": -5704, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247725000}, {"instrument": "MSFT", "mid_signal": 11887, "gamma_signal": 5049, "vega_signal": 1071, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247730000}, {"instrument": "MSFT", "mid_signal": -47938, "gamma_signal": 24582, "vega_signal": 5977, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247735000}, {"instrument": "MSFT", "mid_signal": 51634, "gamma_signal": 10693, "vega_signal": 2325, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247745000}, {"instrument": "MSFT", "mid_signal": 31956, "gamma_signal": -16387, "vega_signal": -3985, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247755000}, {"instrument": "MSFT", "mid_signal": 115397, "gamma_signal": -20914, "vega_signal": -4217, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247755000}, {"instrument": "MSFT", "mid_signal": -29034, "gamma_signal": 957, "vega_signal": 241, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247760000}, {"instrument": "MSFT", "mid_signal": -5325, "gamma_signal": 2731, "vega_signal": 664, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247760000}, {"instrument": "MSFT", "mid_signal": 16695, "gamma_signal": 10735, "vega_signal": 2844, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247765000}, {"instrument": "MSFT", "mid_signal": 132636, "gamma_signal": 28929, "vega_signal": 6309, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247770000}, {"instrument": "MSFT", "mid_signal": -43587, "gamma_signal": 16037, "vega_signal": 3486, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247770000}, {"instrument": "MSFT", "mid_signal": -25813, "gamma_signal": -5346, "vega_signal": -1162, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247775000}, {"instrument": "MSFT", "mid_signal": 25199, "gamma_signal": 5431, "vega_signal": 1174, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247780000}, {"instrument": "MSFT", "mid_signal": -75598, "gamma_signal": -16292, "vega_signal": -3523, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247785000}, {"instrument": "MSFT", "mid_signal": 5909, "gamma_signal": 3457, "vega_signal": 1158, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247790000}, {"instrument": "MSFT", "mid_signal": -21988, "gamma_signal": 11340, "vega_signal": 2707, "option_type": "P", "stock_price": 403.33, "utc_time": 1773247790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247795000}, {"instrument": "MSFT", "mid_signal": 2504, "gamma_signal": -1239, "vega_signal": -433, "option_type": "P", "stock_price": 403.33, "utc_time": 1773247795000}, {"instrument": "MSFT", "mid_signal": 50397, "gamma_signal": 10861, "vega_signal": 2349, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247800000}, {"instrument": "MSFT", "mid_signal": 63235, "gamma_signal": -30858, "vega_signal": -12180, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247800000}, {"instrument": "MSFT", "mid_signal": -5991, "gamma_signal": 549, "vega_signal": 267, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247805000}, {"instrument": "MSFT", "mid_signal": 335134, "gamma_signal": -18292, "vega_signal": -4021, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247810000}, {"instrument": "MSFT", "mid_signal": 5911, "gamma_signal": 3506, "vega_signal": 1132, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247815000}, {"instrument": "MSFT", "mid_signal": -311274, "gamma_signal": 30913, "vega_signal": 6400, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247830000}, {"instrument": "MSFT", "mid_signal": 5498, "gamma_signal": -2835, "vega_signal": -677, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247835000}, {"instrument": "MSFT", "mid_signal": -67774, "gamma_signal": -29637, "vega_signal": -6255, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247850000}, {"instrument": "MSFT", "mid_signal": 114000, "gamma_signal": 50232, "vega_signal": 10445, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247855000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": -77, "vega_signal": -43, "option_type": "P", "stock_price": 403.435, "utc_time": 1773247855000}, {"instrument": "MSFT", "mid_signal": -157623, "gamma_signal": -98313, "vega_signal": -20289, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247860000}, {"instrument": "MSFT", "mid_signal": 570141, "gamma_signal": 251220, "vega_signal": 52238, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247865000}, {"instrument": "MSFT", "mid_signal": 54307, "gamma_signal": 13023, "vega_signal": 2802, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247870000}, {"instrument": "MSFT", "mid_signal": 7479, "gamma_signal": -3691, "vega_signal": -1292, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247870000}, {"instrument": "MSFT", "mid_signal": 54308, "gamma_signal": 13023, "vega_signal": 2802, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247880000}, {"instrument": "MSFT", "mid_signal": -50958, "gamma_signal": -10910, "vega_signal": -2330, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773247885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247895000}, {"instrument": "MSFT", "mid_signal": 3342, "gamma_signal": 2111, "vega_signal": 472, "option_type": "C", "stock_price": 403.54, "utc_time": 1773247900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773247905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247905000}, {"instrument": "MSFT", "mid_signal": -44177, "gamma_signal": -26878, "vega_signal": -6064, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247910000}, {"instrument": "MSFT", "mid_signal": -843198, "gamma_signal": -362037, "vega_signal": -75025, "option_type": "C", "stock_price": 403.43, "utc_time": 1773247915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247915000}, {"instrument": "MSFT", "mid_signal": -11929, "gamma_signal": -5131, "vega_signal": -1064, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773247920000}, {"instrument": "MSFT", "mid_signal": -25903, "gamma_signal": -5304, "vega_signal": -1119, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247930000}, {"instrument": "MSFT", "mid_signal": 14293, "gamma_signal": -5388, "vega_signal": -1146, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247935000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": -77, "vega_signal": -43, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247945000}, {"instrument": "MSFT", "mid_signal": -14097, "gamma_signal": -235, "vega_signal": -83, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247955000}, {"instrument": "MSFT", "mid_signal": 8643, "gamma_signal": -4229, "vega_signal": -1491, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247955000}, {"instrument": "MSFT", "mid_signal": 27364, "gamma_signal": 6221, "vega_signal": 1374, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247965000}, {"instrument": "MSFT", "mid_signal": -26244, "gamma_signal": 3959, "vega_signal": 727, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247970000}, {"instrument": "MSFT", "mid_signal": -4964, "gamma_signal": 2706, "vega_signal": 625, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247975000}, {"instrument": "MSFT", "mid_signal": -290645, "gamma_signal": -128797, "vega_signal": -26208, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247980000}, {"instrument": "MSFT", "mid_signal": 14393, "gamma_signal": -5494, "vega_signal": -1146, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247985000}, {"instrument": "MSFT", "mid_signal": 37562, "gamma_signal": 10626, "vega_signal": 2195, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247990000}, {"instrument": "MSFT", "mid_signal": -217601, "gamma_signal": -116200, "vega_signal": -24662, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247995000}, {"instrument": "MSFT", "mid_signal": -187228, "gamma_signal": 36633, "vega_signal": 7416, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248000000}, {"instrument": "MSFT", "mid_signal": 11628, "gamma_signal": 5153, "vega_signal": 1048, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248005000}, {"instrument": "MSFT", "mid_signal": -25932, "gamma_signal": -5472, "vega_signal": -1147, "option_type": "C", "stock_price": 403.55, "utc_time": 1773248010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248010000}, {"instrument": "MSFT", "mid_signal": -76515, "gamma_signal": -35225, "vega_signal": -7236, "option_type": "C", "stock_price": 403.46, "utc_time": 1773248015000}, {"instrument": "MSFT", "mid_signal": -115227, "gamma_signal": 20759, "vega_signal": 4180, "option_type": "P", "stock_price": 403.46, "utc_time": 1773248015000}, {"instrument": "MSFT", "mid_signal": 10132, "gamma_signal": 6467, "vega_signal": 1418, "option_type": "C", "stock_price": 403.48, "utc_time": 1773248020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773248020000}, {"instrument": "MSFT", "mid_signal": 150225, "gamma_signal": 42497, "vega_signal": 8780, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248025000}, {"instrument": "MSFT", "mid_signal": -11627, "gamma_signal": -5153, "vega_signal": -1048, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773248030000}, {"instrument": "MSFT", "mid_signal": 52276, "gamma_signal": 11252, "vega_signal": 2275, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773248035000}, {"instrument": "MSFT", "mid_signal": 818, "gamma_signal": 447, "vega_signal": 165, "option_type": "C", "stock_price": 403.47, "utc_time": 1773248040000}, {"instrument": "MSFT", "mid_signal": 2186, "gamma_signal": -818, "vega_signal": -470, "option_type": "P", "stock_price": 403.44, "utc_time": 1773248040000}, {"instrument": "MSFT", "mid_signal": -45950, "gamma_signal": -7563, "vega_signal": -1556, "option_type": "C", "stock_price": 403.41, "utc_time": 1773248045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773248045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773248050000}, {"instrument": "MSFT", "mid_signal": -50277, "gamma_signal": 23337, "vega_signal": 7337, "option_type": "P", "stock_price": 403.41, "utc_time": 1773248050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773248055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773248055000}, {"instrument": "MSFT", "mid_signal": -44798, "gamma_signal": -8555, "vega_signal": -1912, "option_type": "C", "stock_price": 403.49, "utc_time": 1773248060000}, {"instrument": "MSFT", "mid_signal": -114472, "gamma_signal": 20489, "vega_signal": 4200, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248060000}, {"instrument": "MSFT", "mid_signal": -6135, "gamma_signal": -3350, "vega_signal": -1239, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248065000}, {"instrument": "MSFT", "mid_signal": 28754, "gamma_signal": -10966, "vega_signal": -2284, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248070000}, {"instrument": "MSFT", "mid_signal": 14377, "gamma_signal": -5483, "vega_signal": -1142, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248070000}, {"instrument": "MSFT", "mid_signal": 37610, "gamma_signal": 10870, "vega_signal": 2177, "option_type": "C", "stock_price": 403.56, "utc_time": 1773248075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773248075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773248080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773248080000}, {"instrument": "MSFT", "mid_signal": 104980, "gamma_signal": 56915, "vega_signal": 12215, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248085000}, {"instrument": "MSFT", "mid_signal": 43154, "gamma_signal": -16457, "vega_signal": -3428, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248085000}, {"instrument": "MSFT", "mid_signal": 90799, "gamma_signal": 786, "vega_signal": 430, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248090000}, {"instrument": "MSFT", "mid_signal": 59382, "gamma_signal": -11354, "vega_signal": -2427, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248095000}, {"instrument": "MSFT", "mid_signal": -27772, "gamma_signal": 5747, "vega_signal": 1083, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248095000}, {"instrument": "MSFT", "mid_signal": 56108, "gamma_signal": 11350, "vega_signal": 2393, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248100000}, {"instrument": "MSFT", "mid_signal": 64823, "gamma_signal": 27606, "vega_signal": 5478, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248105000}, {"instrument": "MSFT", "mid_signal": -592299, "gamma_signal": 36964, "vega_signal": 7486, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248105000}, {"instrument": "MSFT", "mid_signal": -38894, "gamma_signal": -16563, "vega_signal": -3287, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248110000}, {"instrument": "MSFT", "mid_signal": 27767, "gamma_signal": -5745, "vega_signal": -1083, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248115000}, {"instrument": "MSFT", "mid_signal": 48514, "gamma_signal": -26889, "vega_signal": -6296, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248115000}, {"instrument": "MSFT", "mid_signal": 648132, "gamma_signal": 276017, "vega_signal": 54773, "option_type": "C", "stock_price": 403.66, "utc_time": 1773248120000}, {"instrument": "MSFT", "mid_signal": 321040, "gamma_signal": -139678, "vega_signal": -31318, "option_type": "P", "stock_price": 403.67, "utc_time": 1773248120000}, {"instrument": "MSFT", "mid_signal": 137291, "gamma_signal": 26298, "vega_signal": 5470, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248125000}, {"instrument": "MSFT", "mid_signal": 30144, "gamma_signal": -13028, "vega_signal": -2757, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248130000}, {"instrument": "MSFT", "mid_signal": -88185, "gamma_signal": 42560, "vega_signal": 15198, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248130000}, {"instrument": "MSFT", "mid_signal": 57417, "gamma_signal": 11909, "vega_signal": 2690, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248135000}, {"instrument": "MSFT", "mid_signal": 14161, "gamma_signal": 6353, "vega_signal": 1302, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248140000}, {"instrument": "MSFT", "mid_signal": 250870, "gamma_signal": 39598, "vega_signal": 7992, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248145000}, {"instrument": "MSFT", "mid_signal": -11941, "gamma_signal": -8309, "vega_signal": -2057, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248155000}, {"instrument": "MSFT", "mid_signal": -64572, "gamma_signal": 27121, "vega_signal": 5454, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248155000}, {"instrument": "MSFT", "mid_signal": 12657, "gamma_signal": 5544, "vega_signal": 1082, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248160000}, {"instrument": "MSFT", "mid_signal": -62761, "gamma_signal": 32472, "vega_signal": 6552, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248165000}, {"instrument": "MSFT", "mid_signal": -12913, "gamma_signal": 5424, "vega_signal": 1091, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248165000}, {"instrument": "MSFT", "mid_signal": 42766, "gamma_signal": 28035, "vega_signal": 5860, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248170000}, {"instrument": "MSFT", "mid_signal": 14088, "gamma_signal": -5996, "vega_signal": -1293, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248175000}, {"instrument": "MSFT", "mid_signal": -63275, "gamma_signal": -27715, "vega_signal": -5407, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248180000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": -2336, "vega_signal": -488, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248185000}, {"instrument": "MSFT", "mid_signal": -27640, "gamma_signal": 5497, "vega_signal": 1084, "option_type": "P", "stock_price": 403.73, "utc_time": 1773248185000}, {"instrument": "MSFT", "mid_signal": 12657, "gamma_signal": 5544, "vega_signal": 1082, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248195000}, {"instrument": "MSFT", "mid_signal": -3564, "gamma_signal": -2337, "vega_signal": -488, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248200000}, {"instrument": "MSFT", "mid_signal": -46047, "gamma_signal": 17371, "vega_signal": 2688, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248205000}, {"instrument": "MSFT", "mid_signal": -78302, "gamma_signal": -12412, "vega_signal": -2292, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248210000}, {"instrument": "MSFT", "mid_signal": 233416, "gamma_signal": 103275, "vega_signal": 19621, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248215000}, {"instrument": "MSFT", "mid_signal": 2091, "gamma_signal": -1091, "vega_signal": -323, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248215000}, {"instrument": "MSFT", "mid_signal": -27941, "gamma_signal": -5352, "vega_signal": -1071, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248220000}, {"instrument": "MSFT", "mid_signal": 12335, "gamma_signal": -5280, "vega_signal": -1038, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248220000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": 5739, "vega_signal": 1090, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248225000}, {"instrument": "MSFT", "mid_signal": 68541, "gamma_signal": 31111, "vega_signal": 5951, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248230000}, {"instrument": "MSFT", "mid_signal": 111759, "gamma_signal": 21406, "vega_signal": 4284, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248235000}, {"instrument": "MSFT", "mid_signal": -94268, "gamma_signal": 52142, "vega_signal": 18698, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248235000}, {"instrument": "MSFT", "mid_signal": 103758, "gamma_signal": 45908, "vega_signal": 8722, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248240000}, {"instrument": "MSFT", "mid_signal": -12474, "gamma_signal": 5332, "vega_signal": 1072, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248240000}, {"instrument": "MSFT", "mid_signal": -415, "gamma_signal": -232, "vega_signal": -83, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248245000}, {"instrument": "MSFT", "mid_signal": 873232, "gamma_signal": -373275, "vega_signal": -75060, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248245000}, {"instrument": "MSFT", "mid_signal": 1377, "gamma_signal": 910, "vega_signal": 230, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248250000}, {"instrument": "MSFT", "mid_signal": -5090, "gamma_signal": -3408, "vega_signal": -837, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248255000}, {"instrument": "MSFT", "mid_signal": -4313, "gamma_signal": 2401, "vega_signal": 560, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248265000}, {"instrument": "MSFT", "mid_signal": -24948, "gamma_signal": 10664, "vega_signal": 2144, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248265000}, {"instrument": "MSFT", "mid_signal": -57814, "gamma_signal": -38223, "vega_signal": -9667, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248270000}, {"instrument": "MSFT", "mid_signal": -1700413, "gamma_signal": 725750, "vega_signal": 145783, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248270000}, {"instrument": "MSFT", "mid_signal": -141467, "gamma_signal": -26931, "vega_signal": -5272, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248275000}, {"instrument": "MSFT", "mid_signal": -30136, "gamma_signal": -14149, "vega_signal": -2704, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248280000}, {"instrument": "MSFT", "mid_signal": 31218, "gamma_signal": -8027, "vega_signal": -1649, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248280000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773248285000}, {"instrument": "MSFT", "mid_signal": -327604, "gamma_signal": 184046, "vega_signal": 42760, "option_type": "P", "stock_price": 403.7, "utc_time": 1773248285000}, {"instrument": "MSFT", "mid_signal": 146914, "gamma_signal": 30573, "vega_signal": 6183, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248295000}, {"instrument": "MSFT", "mid_signal": -31217, "gamma_signal": 8026, "vega_signal": 1649, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248295000}, {"instrument": "MSFT", "mid_signal": 104980, "gamma_signal": 46653, "vega_signal": 8740, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248300000}, {"instrument": "MSFT", "mid_signal": 125210, "gamma_signal": 18780, "vega_signal": 3393, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248310000}, {"instrument": "MSFT", "mid_signal": 54037, "gamma_signal": -11333, "vega_signal": -2201, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248310000}, {"instrument": "MSFT", "mid_signal": -141467, "gamma_signal": -26931, "vega_signal": -5272, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248315000}, {"instrument": "MSFT", "mid_signal": 60401, "gamma_signal": -26945, "vega_signal": -5271, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248315000}, {"instrument": "MSFT", "mid_signal": 1365, "gamma_signal": 911, "vega_signal": 228, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248320000}, {"instrument": "MSFT", "mid_signal": 60193, "gamma_signal": -29322, "vega_signal": -10376, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248320000}, {"instrument": "MSFT", "mid_signal": 80799, "gamma_signal": 28718, "vega_signal": 5425, "option_type": "C", "stock_price": 403.88, "utc_time": 1773248325000}, {"instrument": "MSFT", "mid_signal": 48331, "gamma_signal": -21560, "vega_signal": -4217, "option_type": "P", "stock_price": 403.88, "utc_time": 1773248325000}, {"instrument": "MSFT", "mid_signal": 481153, "gamma_signal": 91595, "vega_signal": 17930, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248330000}, {"instrument": "MSFT", "mid_signal": -17882, "gamma_signal": -7300, "vega_signal": -1244, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248330000}, {"instrument": "MSFT", "mid_signal": 28939, "gamma_signal": 5515, "vega_signal": 1025, "option_type": "C", "stock_price": 403.97, "utc_time": 1773248335000}, {"instrument": "MSFT", "mid_signal": 1671192, "gamma_signal": -426890, "vega_signal": -93476, "option_type": "P", "stock_price": 403.97, "utc_time": 1773248335000}, {"instrument": "MSFT", "mid_signal": -34512, "gamma_signal": -16776, "vega_signal": -3222, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248340000}, {"instrument": "MSFT", "mid_signal": -26858, "gamma_signal": 5802, "vega_signal": 1103, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248340000}, {"instrument": "MSFT", "mid_signal": -25036, "gamma_signal": -1815, "vega_signal": 120, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248345000}, {"instrument": "MSFT", "mid_signal": 15310, "gamma_signal": 10031, "vega_signal": 2044, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248350000}, {"instrument": "MSFT", "mid_signal": 11773, "gamma_signal": -5356, "vega_signal": -1039, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248350000}, {"instrument": "MSFT", "mid_signal": 3827, "gamma_signal": 2508, "vega_signal": 511, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248355000}, {"instrument": "MSFT", "mid_signal": 26858, "gamma_signal": -5802, "vega_signal": -1103, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248355000}, {"instrument": "MSFT", "mid_signal": 134274, "gamma_signal": 58800, "vega_signal": 11000, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248360000}, {"instrument": "MSFT", "mid_signal": -90316, "gamma_signal": 52590, "vega_signal": 11975, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248360000}, {"instrument": "MSFT", "mid_signal": 325265, "gamma_signal": 65301, "vega_signal": 12431, "option_type": "C", "stock_price": 403.89, "utc_time": 1773248365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248365000}, {"instrument": "MSFT", "mid_signal": -244294, "gamma_signal": -131688, "vega_signal": -26789, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773248370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248375000}, {"instrument": "MSFT", "mid_signal": -107390, "gamma_signal": 23198, "vega_signal": 4412, "option_type": "P", "stock_price": 403.75, "utc_time": 1773248375000}, {"instrument": "MSFT", "mid_signal": 694, "gamma_signal": 429, "vega_signal": 129, "option_type": "C", "stock_price": 403.75, "utc_time": 1773248380000}, {"instrument": "MSFT", "mid_signal": 192337, "gamma_signal": -111994, "vega_signal": -25502, "option_type": "P", "stock_price": 403.75, "utc_time": 1773248380000}, {"instrument": "MSFT", "mid_signal": -131822, "gamma_signal": -88116, "vega_signal": -21893, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248385000}, {"instrument": "MSFT", "mid_signal": 94146, "gamma_signal": -42832, "vega_signal": -8310, "option_type": "P", "stock_price": 403.75, "utc_time": 1773248385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248390000}, {"instrument": "MSFT", "mid_signal": 35304, "gamma_signal": -16061, "vega_signal": -3116, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248395000}, {"instrument": "MSFT", "mid_signal": -49996, "gamma_signal": -22549, "vega_signal": -4256, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248405000}, {"instrument": "MSFT", "mid_signal": -50686, "gamma_signal": -22968, "vega_signal": -4383, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248410000}, {"instrument": "MSFT", "mid_signal": 27608, "gamma_signal": 5516, "vega_signal": 1074, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248420000}, {"instrument": "MSFT", "mid_signal": 75019, "gamma_signal": 33834, "vega_signal": 6386, "option_type": "C", "stock_price": 403.87, "utc_time": 1773248425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248425000}, {"instrument": "MSFT", "mid_signal": 288644, "gamma_signal": 60809, "vega_signal": 11809, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248435000}, {"instrument": "MSFT", "mid_signal": 21181, "gamma_signal": -8683, "vega_signal": -1596, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248435000}, {"instrument": "MSFT", "mid_signal": -7320, "gamma_signal": -17179, "vega_signal": -3176, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248440000}, {"instrument": "MSFT", "mid_signal": 28058, "gamma_signal": -5735, "vega_signal": -1059, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248440000}, {"instrument": "MSFT", "mid_signal": 18079, "gamma_signal": 11745, "vega_signal": 2442, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248445000}, {"instrument": "MSFT", "mid_signal": -12506, "gamma_signal": -5640, "vega_signal": -1065, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248450000}, {"instrument": "MSFT", "mid_signal": -97215, "gamma_signal": 56221, "vega_signal": 12595, "option_type": "P", "stock_price": 403.94, "utc_time": 1773248450000}, {"instrument": "MSFT", "mid_signal": 23042, "gamma_signal": 9259, "vega_signal": 1667, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248455000}, {"instrument": "MSFT", "mid_signal": -53863, "gamma_signal": 11926, "vega_signal": 2190, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248455000}, {"instrument": "MSFT", "mid_signal": -216597, "gamma_signal": -94565, "vega_signal": -17563, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248465000}, {"instrument": "MSFT", "mid_signal": -26932, "gamma_signal": 5963, "vega_signal": 1095, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248470000}, {"instrument": "MSFT", "mid_signal": -11588, "gamma_signal": 5372, "vega_signal": 1026, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248470000}, {"instrument": "MSFT", "mid_signal": -4033, "gamma_signal": -2562, "vega_signal": -528, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248480000}, {"instrument": "MSFT", "mid_signal": -157364, "gamma_signal": -37711, "vega_signal": -7278, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248485000}, {"instrument": "MSFT", "mid_signal": 278108, "gamma_signal": -128933, "vega_signal": -24620, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248485000}, {"instrument": "MSFT", "mid_signal": -36455, "gamma_signal": -2277, "vega_signal": -519, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248490000}, {"instrument": "MSFT", "mid_signal": -26924, "gamma_signal": 5961, "vega_signal": 1095, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248490000}, {"instrument": "MSFT", "mid_signal": 218666, "gamma_signal": 13660, "vega_signal": 3114, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248495000}, {"instrument": "MSFT", "mid_signal": -201782, "gamma_signal": 255, "vega_signal": 36, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248500000}, {"instrument": "MSFT", "mid_signal": -11584, "gamma_signal": 5370, "vega_signal": 1025, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248505000}, {"instrument": "MSFT", "mid_signal": -34749, "gamma_signal": 16110, "vega_signal": 3076, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248505000}, {"instrument": "MSFT", "mid_signal": 136704, "gamma_signal": 60009, "vega_signal": 11201, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248510000}, {"instrument": "MSFT", "mid_signal": -27817, "gamma_signal": -13946, "vega_signal": -3922, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248515000}, {"instrument": "MSFT", "mid_signal": -5069, "gamma_signal": 2560, "vega_signal": 883, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248515000}, {"instrument": "MSFT", "mid_signal": -216431, "gamma_signal": -60361, "vega_signal": -11483, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248520000}, {"instrument": "MSFT", "mid_signal": 3664, "gamma_signal": 2406, "vega_signal": 490, "option_type": "C", "stock_price": 403.71, "utc_time": 1773248525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248525000}, {"instrument": "MSFT", "mid_signal": -72015, "gamma_signal": -4829, "vega_signal": -1114, "option_type": "C", "stock_price": 403.71, "utc_time": 1773248530000}, {"instrument": "MSFT", "mid_signal": -27631, "gamma_signal": 5836, "vega_signal": 1067, "option_type": "P", "stock_price": 403.71, "utc_time": 1773248530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248550000}, {"instrument": "MSFT", "mid_signal": -64111, "gamma_signal": -28936, "vega_signal": -5348, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248555000}, {"instrument": "MSFT", "mid_signal": -12272, "gamma_signal": 5488, "vega_signal": 1049, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248555000}, {"instrument": "MSFT", "mid_signal": -320570, "gamma_signal": -144687, "vega_signal": -26743, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248560000}, {"instrument": "MSFT", "mid_signal": 3664, "gamma_signal": 2406, "vega_signal": 490, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248565000}, {"instrument": "MSFT", "mid_signal": -12823, "gamma_signal": -5787, "vega_signal": -1070, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248570000}, {"instrument": "MSFT", "mid_signal": 1146, "gamma_signal": 815, "vega_signal": 195, "option_type": "C", "stock_price": 403.835, "utc_time": 1773248575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248575000}, {"instrument": "MSFT", "mid_signal": -38465, "gamma_signal": -17361, "vega_signal": -3209, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248580000}, {"instrument": "MSFT", "mid_signal": 12274, "gamma_signal": -5489, "vega_signal": -1050, "option_type": "P", "stock_price": 403.835, "utc_time": 1773248580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248585000}, {"instrument": "MSFT", "mid_signal": 707025, "gamma_signal": 138305, "vega_signal": 26006, "option_type": "C", "stock_price": 403.88, "utc_time": 1773248590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248590000}, {"instrument": "MSFT", "mid_signal": 41187, "gamma_signal": 11328, "vega_signal": 2110, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773248595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248600000}, {"instrument": "MSFT", "mid_signal": 205808, "gamma_signal": 60096, "vega_signal": 11311, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248605000}, {"instrument": "MSFT", "mid_signal": 276665, "gamma_signal": -59129, "vega_signal": -10633, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248610000}, {"instrument": "MSFT", "mid_signal": -3672, "gamma_signal": -2416, "vega_signal": -490, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248615000}, {"instrument": "MSFT", "mid_signal": -12904, "gamma_signal": -5796, "vega_signal": -1070, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248620000}, {"instrument": "MSFT", "mid_signal": 157326, "gamma_signal": 63491, "vega_signal": 11737, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248625000}, {"instrument": "MSFT", "mid_signal": 7767, "gamma_signal": -4663, "vega_signal": -1021, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248625000}, {"instrument": "MSFT", "mid_signal": -1889, "gamma_signal": 1452, "vega_signal": 399, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248640000}, {"instrument": "MSFT", "mid_signal": -3873, "gamma_signal": -2567, "vega_signal": -508, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248645000}, {"instrument": "MSFT", "mid_signal": 53372, "gamma_signal": -12105, "vega_signal": -2188, "option_type": "P", "stock_price": 404.07, "utc_time": 1773248645000}, {"instrument": "MSFT", "mid_signal": 13561, "gamma_signal": 6182, "vega_signal": 1089, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773248650000}, {"instrument": "MSFT", "mid_signal": -9561, "gamma_signal": -3556, "vega_signal": -552, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248655000}, {"instrument": "MSFT", "mid_signal": 889226, "gamma_signal": 160934, "vega_signal": 30098, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248660000}, {"instrument": "MSFT", "mid_signal": -30395, "gamma_signal": 8260, "vega_signal": 1586, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248660000}, {"instrument": "MSFT", "mid_signal": -5813, "gamma_signal": -1047, "vega_signal": -72, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248665000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": 5407, "vega_signal": 1002, "option_type": "P", "stock_price": 404.13, "utc_time": 1773248665000}, {"instrument": "MSFT", "mid_signal": -1939, "gamma_signal": 1521, "vega_signal": 436, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248675000}, {"instrument": "MSFT", "mid_signal": 1379, "gamma_signal": 861, "vega_signal": 253, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248680000}, {"instrument": "MSFT", "mid_signal": 13560, "gamma_signal": 6182, "vega_signal": 1089, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248690000}, {"instrument": "MSFT", "mid_signal": 133433, "gamma_signal": -30263, "vega_signal": -5470, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248695000}, {"instrument": "MSFT", "mid_signal": -11127, "gamma_signal": 5398, "vega_signal": 997, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248695000}, {"instrument": "MSFT", "mid_signal": -40662, "gamma_signal": -18537, "vega_signal": -3265, "option_type": "C", "stock_price": 403.9, "utc_time": 1773248700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248700000}, {"instrument": "MSFT", "mid_signal": 88089, "gamma_signal": 67395, "vega_signal": 11879, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248710000}, {"instrument": "MSFT", "mid_signal": -13372, "gamma_signal": -6003, "vega_signal": -1079, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248715000}, {"instrument": "MSFT", "mid_signal": 128059, "gamma_signal": -25711, "vega_signal": -4430, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248720000}, {"instrument": "MSFT", "mid_signal": -1701, "gamma_signal": 965, "vega_signal": 267, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248720000}, {"instrument": "MSFT", "mid_signal": -692, "gamma_signal": -429, "vega_signal": -126, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248725000}, {"instrument": "MSFT", "mid_signal": 27060, "gamma_signal": -6031, "vega_signal": -1079, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248725000}, {"instrument": "MSFT", "mid_signal": 13374, "gamma_signal": 6004, "vega_signal": 1080, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248735000}, {"instrument": "MSFT", "mid_signal": 46067, "gamma_signal": -21705, "vega_signal": -4044, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248740000}, {"instrument": "MSFT", "mid_signal": -57661, "gamma_signal": -10801, "vega_signal": -2027, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248745000}, {"instrument": "MSFT", "mid_signal": -11518, "gamma_signal": 5427, "vega_signal": 1011, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248745000}, {"instrument": "MSFT", "mid_signal": 76696, "gamma_signal": 1524, "vega_signal": 622, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248750000}, {"instrument": "MSFT", "mid_signal": -11517, "gamma_signal": 5426, "vega_signal": 1011, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248750000}, {"instrument": "MSFT", "mid_signal": -40123, "gamma_signal": -18012, "vega_signal": -3239, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248755000}, {"instrument": "MSFT", "mid_signal": 194002, "gamma_signal": -98578, "vega_signal": -33480, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248755000}, {"instrument": "MSFT", "mid_signal": -9946, "gamma_signal": -3638, "vega_signal": -593, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248760000}, {"instrument": "MSFT", "mid_signal": -126603, "gamma_signal": -81172, "vega_signal": -24426, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248770000}, {"instrument": "MSFT", "mid_signal": 1483, "gamma_signal": -886, "vega_signal": -239, "option_type": "P", "stock_price": 403.94, "utc_time": 1773248770000}, {"instrument": "MSFT", "mid_signal": -140028, "gamma_signal": -11808, "vega_signal": -2390, "option_type": "C", "stock_price": 403.98, "utc_time": 1773248775000}, {"instrument": "MSFT", "mid_signal": -42112, "gamma_signal": 25941, "vega_signal": 5636, "option_type": "P", "stock_price": 403.98, "utc_time": 1773248775000}, {"instrument": "MSFT", "mid_signal": 27368, "gamma_signal": 12275, "vega_signal": 2173, "option_type": "C", "stock_price": 403.98, "utc_time": 1773248780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773248780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248785000}, {"instrument": "MSFT", "mid_signal": -23856, "gamma_signal": -8508, "vega_signal": -1704, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248785000}, {"instrument": "MSFT", "mid_signal": -13686, "gamma_signal": -6139, "vega_signal": -1087, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773248800000}, {"instrument": "MSFT", "mid_signal": 23060, "gamma_signal": -12420, "vega_signal": -2903, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248800000}, {"instrument": "MSFT", "mid_signal": -13683, "gamma_signal": -6137, "vega_signal": -1086, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248805000}, {"instrument": "MSFT", "mid_signal": 26608, "gamma_signal": -6052, "vega_signal": -1090, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248805000}, {"instrument": "MSFT", "mid_signal": 41050, "gamma_signal": 18412, "vega_signal": 3259, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248810000}, {"instrument": "MSFT", "mid_signal": -28073, "gamma_signal": 17293, "vega_signal": 3757, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248810000}, {"instrument": "MSFT", "mid_signal": -136833, "gamma_signal": -61374, "vega_signal": -10864, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248815000}, {"instrument": "MSFT", "mid_signal": 61523, "gamma_signal": 13223, "vega_signal": 2502, "option_type": "C", "stock_price": 403.965, "utc_time": 1773248820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248820000}, {"instrument": "MSFT", "mid_signal": 373660, "gamma_signal": 129342, "vega_signal": 23335, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248825000}, {"instrument": "MSFT", "mid_signal": 1062, "gamma_signal": -1718, "vega_signal": -957, "option_type": "P", "stock_price": 403.965, "utc_time": 1773248825000}, {"instrument": "MSFT", "mid_signal": 13485, "gamma_signal": 6035, "vega_signal": 1077, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248830000}, {"instrument": "MSFT", "mid_signal": 11132, "gamma_signal": -5530, "vega_signal": -989, "option_type": "P", "stock_price": 404.06, "utc_time": 1773248830000}, {"instrument": "MSFT", "mid_signal": 19038, "gamma_signal": 14946, "vega_signal": 3128, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248835000}, {"instrument": "MSFT", "mid_signal": -69151, "gamma_signal": 2896, "vega_signal": 357, "option_type": "C", "stock_price": 404.15, "utc_time": 1773248840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773248840000}, {"instrument": "MSFT", "mid_signal": 432444, "gamma_signal": 52822, "vega_signal": 10461, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248845000}, {"instrument": "MSFT", "mid_signal": -12338, "gamma_signal": -8357, "vega_signal": -1660, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248850000}, {"instrument": "MSFT", "mid_signal": -134854, "gamma_signal": -60347, "vega_signal": -10772, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248855000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": 2517, "vega_signal": 492, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248860000}, {"instrument": "MSFT", "mid_signal": 40455, "gamma_signal": 18104, "vega_signal": 3232, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248865000}, {"instrument": "MSFT", "mid_signal": -24155, "gamma_signal": 16379, "vega_signal": 3713, "option_type": "P", "stock_price": 404.04, "utc_time": 1773248865000}, {"instrument": "MSFT", "mid_signal": 326971, "gamma_signal": 38094, "vega_signal": 7563, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248870000}, {"instrument": "MSFT", "mid_signal": 11133, "gamma_signal": -5531, "vega_signal": -989, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248870000}, {"instrument": "MSFT", "mid_signal": 119866, "gamma_signal": 50286, "vega_signal": 8805, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773248880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773248880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248885000}, {"instrument": "MSFT", "mid_signal": -532, "gamma_signal": 256, "vega_signal": 100, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248885000}, {"instrument": "MSFT", "mid_signal": -4441, "gamma_signal": -2967, "vega_signal": -601, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248895000}, {"instrument": "MSFT", "mid_signal": 29023, "gamma_signal": 12787, "vega_signal": 2208, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248900000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": -2030, "vega_signal": -442, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248905000}, {"instrument": "MSFT", "mid_signal": -3262, "gamma_signal": 2030, "vega_signal": 442, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248905000}, {"instrument": "MSFT", "mid_signal": -130590, "gamma_signal": -57537, "vega_signal": -9937, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248910000}, {"instrument": "MSFT", "mid_signal": -28966, "gamma_signal": -4308, "vega_signal": -731, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248915000}, {"instrument": "MSFT", "mid_signal": 3984, "gamma_signal": 2711, "vega_signal": 513, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248920000}, {"instrument": "MSFT", "mid_signal": 29013, "gamma_signal": 12783, "vega_signal": 2208, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248925000}, {"instrument": "MSFT", "mid_signal": -10145, "gamma_signal": 5229, "vega_signal": 941, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248935000}, {"instrument": "MSFT", "mid_signal": 20102, "gamma_signal": -12432, "vega_signal": -2753, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248940000}, {"instrument": "MSFT", "mid_signal": 25793, "gamma_signal": -6299, "vega_signal": -1106, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248940000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": 7250, "vega_signal": 1198, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248945000}, {"instrument": "MSFT", "mid_signal": 52346, "gamma_signal": 14005, "vega_signal": 1257, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248950000}, {"instrument": "MSFT", "mid_signal": 52769, "gamma_signal": -12344, "vega_signal": -2174, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248950000}, {"instrument": "MSFT", "mid_signal": -656, "gamma_signal": -327, "vega_signal": -131, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248955000}, {"instrument": "MSFT", "mid_signal": 234, "gamma_signal": 108, "vega_signal": 49, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248970000}, {"instrument": "MSFT", "mid_signal": -55508, "gamma_signal": -25167, "vega_signal": -4332, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248975000}, {"instrument": "MSFT", "mid_signal": 40395, "gamma_signal": 25, "vega_signal": 5, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248980000}, {"instrument": "MSFT", "mid_signal": 10824, "gamma_signal": -5316, "vega_signal": -970, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248980000}, {"instrument": "MSFT", "mid_signal": 13881, "gamma_signal": 6293, "vega_signal": 1083, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773248990000}, {"instrument": "MSFT", "mid_signal": -34136, "gamma_signal": 21150, "vega_signal": 4561, "option_type": "P", "stock_price": 404.15, "utc_time": 1773248990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773248995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773248995000}, {"instrument": "MSFT", "mid_signal": -299520, "gamma_signal": -52360, "vega_signal": -9504, "option_type": "C", "stock_price": 404.11, "utc_time": 1773249000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773249000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773249005000}, {"instrument": "MSFT", "mid_signal": 30087, "gamma_signal": -17547, "vega_signal": -4774, "option_type": "P", "stock_price": 404, "utc_time": 1773249005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249010000}, {"instrument": "MSFT", "mid_signal": -10396, "gamma_signal": 5257, "vega_signal": 947, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773249015000}, {"instrument": "MSFT", "mid_signal": 10396, "gamma_signal": -5257, "vega_signal": -947, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249015000}, {"instrument": "MSFT", "mid_signal": 14050, "gamma_signal": 6512, "vega_signal": 1005, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249020000}, {"instrument": "MSFT", "mid_signal": 142707, "gamma_signal": 63750, "vega_signal": 10912, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249030000}, {"instrument": "MSFT", "mid_signal": -37233, "gamma_signal": 2481, "vega_signal": 430, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249030000}, {"instrument": "MSFT", "mid_signal": 9335, "gamma_signal": -16604, "vega_signal": -2958, "option_type": "C", "stock_price": 403.93, "utc_time": 1773249035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249035000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": -3694, "vega_signal": -583, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249040000}, {"instrument": "MSFT", "mid_signal": -49571, "gamma_signal": 29821, "vega_signal": 6225, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249040000}, {"instrument": "MSFT", "mid_signal": 59361, "gamma_signal": 40162, "vega_signal": 7612, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249045000}, {"instrument": "MSFT", "mid_signal": -16325, "gamma_signal": 10236, "vega_signal": 2199, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249045000}, {"instrument": "MSFT", "mid_signal": -11872, "gamma_signal": -8032, "vega_signal": -1522, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249050000}, {"instrument": "MSFT", "mid_signal": -14264, "gamma_signal": -6372, "vega_signal": -1091, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249055000}, {"instrument": "MSFT", "mid_signal": -3958, "gamma_signal": -2678, "vega_signal": -508, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249060000}, {"instrument": "MSFT", "mid_signal": 52250, "gamma_signal": -32761, "vega_signal": -7038, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249060000}, {"instrument": "MSFT", "mid_signal": -110667, "gamma_signal": -64782, "vega_signal": -11846, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249065000}, {"instrument": "MSFT", "mid_signal": -26123, "gamma_signal": 6373, "vega_signal": 1091, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249065000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 83, "vega_signal": 36, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249075000}, {"instrument": "MSFT", "mid_signal": -149754, "gamma_signal": -79792, "vega_signal": -14273, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249080000}, {"instrument": "MSFT", "mid_signal": 39970, "gamma_signal": -11924, "vega_signal": -2023, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249085000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": 2273, "vega_signal": 464, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249085000}, {"instrument": "MSFT", "mid_signal": -110438, "gamma_signal": -62876, "vega_signal": -11534, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249090000}, {"instrument": "MSFT", "mid_signal": 23582, "gamma_signal": -11592, "vega_signal": -2007, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249090000}, {"instrument": "MSFT", "mid_signal": -29695, "gamma_signal": -17753, "vega_signal": -3313, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249095000}, {"instrument": "MSFT", "mid_signal": 10581, "gamma_signal": -6822, "vega_signal": -1392, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249100000}, {"instrument": "MSFT", "mid_signal": 40706, "gamma_signal": 20327, "vega_signal": 3539, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249105000}, {"instrument": "MSFT", "mid_signal": -3455, "gamma_signal": -2352, "vega_signal": -457, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249110000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": -1024, "vega_signal": -389, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249115000}, {"instrument": "MSFT", "mid_signal": 24833, "gamma_signal": 11982, "vega_signal": 2055, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249120000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": 2273, "vega_signal": 464, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249125000}, {"instrument": "MSFT", "mid_signal": -81054, "gamma_signal": 4242, "vega_signal": 965, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249130000}, {"instrument": "MSFT", "mid_signal": -12246, "gamma_signal": -5904, "vega_signal": -1018, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249135000}, {"instrument": "MSFT", "mid_signal": -28486, "gamma_signal": 6105, "vega_signal": 1005, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249135000}, {"instrument": "MSFT", "mid_signal": -24483, "gamma_signal": -11804, "vega_signal": -2036, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773249140000}, {"instrument": "MSFT", "mid_signal": 57982, "gamma_signal": 27176, "vega_signal": 4550, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249145000}, {"instrument": "MSFT", "mid_signal": 7418, "gamma_signal": -4672, "vega_signal": -961, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249145000}, {"instrument": "MSFT", "mid_signal": -134318, "gamma_signal": -82602, "vega_signal": -24131, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249150000}, {"instrument": "MSFT", "mid_signal": -12097, "gamma_signal": 5808, "vega_signal": 1012, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249150000}, {"instrument": "MSFT", "mid_signal": 15411, "gamma_signal": 8157, "vega_signal": 1445, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249155000}, {"instrument": "MSFT", "mid_signal": 371563, "gamma_signal": -56501, "vega_signal": -7865, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249155000}, {"instrument": "MSFT", "mid_signal": -3167, "gamma_signal": -2254, "vega_signal": -427, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249160000}, {"instrument": "MSFT", "mid_signal": -12101, "gamma_signal": 5810, "vega_signal": 1013, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249160000}, {"instrument": "MSFT", "mid_signal": 12245, "gamma_signal": 5904, "vega_signal": 1018, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249165000}, {"instrument": "MSFT", "mid_signal": -605001, "gamma_signal": 290460, "vega_signal": 50632, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249170000}, {"instrument": "MSFT", "mid_signal": 221948, "gamma_signal": -75451, "vega_signal": -18972, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249170000}, {"instrument": "MSFT", "mid_signal": -110859, "gamma_signal": -78897, "vega_signal": -14938, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249175000}, {"instrument": "MSFT", "mid_signal": -12246, "gamma_signal": -5904, "vega_signal": -1018, "option_type": "C", "stock_price": 403.86, "utc_time": 1773249180000}, {"instrument": "MSFT", "mid_signal": 12102, "gamma_signal": -5810, "vega_signal": -1013, "option_type": "P", "stock_price": 403.86, "utc_time": 1773249180000}, {"instrument": "MSFT", "mid_signal": 40424, "gamma_signal": 11653, "vega_signal": 2035, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249185000}, {"instrument": "MSFT", "mid_signal": 37224, "gamma_signal": 18145, "vega_signal": 3063, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249200000}, {"instrument": "MSFT", "mid_signal": 12410, "gamma_signal": 6049, "vega_signal": 1021, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249205000}, {"instrument": "MSFT", "mid_signal": -1510, "gamma_signal": 920, "vega_signal": 237, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249210000}, {"instrument": "MSFT", "mid_signal": 99263, "gamma_signal": 48385, "vega_signal": 8168, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773249215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249220000}, {"instrument": "MSFT", "mid_signal": -111521, "gamma_signal": 28901, "vega_signal": 4843, "option_type": "C", "stock_price": 404, "utc_time": 1773249225000}, {"instrument": "MSFT", "mid_signal": 117692, "gamma_signal": -57724, "vega_signal": -9971, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249225000}, {"instrument": "MSFT", "mid_signal": -3358, "gamma_signal": -2335, "vega_signal": -445, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249230000}, {"instrument": "MSFT", "mid_signal": 8152, "gamma_signal": -3484, "vega_signal": -527, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249230000}, {"instrument": "MSFT", "mid_signal": 85466, "gamma_signal": 17091, "vega_signal": 3007, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249240000}, {"instrument": "MSFT", "mid_signal": -18082, "gamma_signal": 11438, "vega_signal": 2351, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249245000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -5560, "vega_signal": -963, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249245000}, {"instrument": "MSFT", "mid_signal": -743873, "gamma_signal": -143434, "vega_signal": -25302, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249255000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": 5559, "vega_signal": 963, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249255000}, {"instrument": "MSFT", "mid_signal": 16959, "gamma_signal": 8684, "vega_signal": 1521, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249265000}, {"instrument": "MSFT", "mid_signal": -16967, "gamma_signal": -8688, "vega_signal": -1522, "option_type": "C", "stock_price": 403.97, "utc_time": 1773249270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249270000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": -6188, "vega_signal": -1049, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773249280000}, {"instrument": "MSFT", "mid_signal": 3344, "gamma_signal": -2147, "vega_signal": -442, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249285000}, {"instrument": "MSFT", "mid_signal": 13314, "gamma_signal": 6189, "vega_signal": 1049, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249290000}, {"instrument": "MSFT", "mid_signal": 440596, "gamma_signal": -222376, "vega_signal": -38532, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249290000}, {"instrument": "MSFT", "mid_signal": 26633, "gamma_signal": 12381, "vega_signal": 2099, "option_type": "C", "stock_price": 404, "utc_time": 1773249295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249295000}, {"instrument": "MSFT", "mid_signal": 29226, "gamma_signal": 5490, "vega_signal": 970, "option_type": "C", "stock_price": 404, "utc_time": 1773249300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773249300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773249305000}, {"instrument": "MSFT", "mid_signal": 13820, "gamma_signal": 6305, "vega_signal": 1062, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249310000}, {"instrument": "MSFT", "mid_signal": -106023, "gamma_signal": 24979, "vega_signal": 4255, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249310000}, {"instrument": "MSFT", "mid_signal": 13820, "gamma_signal": 6305, "vega_signal": 1062, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249320000}, {"instrument": "MSFT", "mid_signal": 4431, "gamma_signal": 3315, "vega_signal": 730, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249335000}, {"instrument": "MSFT", "mid_signal": -29753, "gamma_signal": -5403, "vega_signal": -944, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249340000}, {"instrument": "MSFT", "mid_signal": -39337, "gamma_signal": -26119, "vega_signal": -4365, "option_type": "C", "stock_price": 403.93, "utc_time": 1773249345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249345000}, {"instrument": "MSFT", "mid_signal": 13822, "gamma_signal": 6306, "vega_signal": 1062, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249350000}, {"instrument": "MSFT", "mid_signal": 38374, "gamma_signal": -23466, "vega_signal": -5008, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249355000}, {"instrument": "MSFT", "mid_signal": 39776, "gamma_signal": 24312, "vega_signal": 4397, "option_type": "C", "stock_price": 404.09, "utc_time": 1773249360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773249365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773249365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773249370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773249375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249375000}, {"instrument": "MSFT", "mid_signal": -30518, "gamma_signal": -5485, "vega_signal": -906, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249380000}, {"instrument": "MSFT", "mid_signal": -785714, "gamma_signal": -33742, "vega_signal": -5663, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249400000}, {"instrument": "MSFT", "mid_signal": -14176, "gamma_signal": -6357, "vega_signal": -1069, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249405000}, {"instrument": "MSFT", "mid_signal": -99230, "gamma_signal": -44502, "vega_signal": -7481, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249420000}, {"instrument": "MSFT", "mid_signal": 10486, "gamma_signal": -5274, "vega_signal": -934, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249425000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": 876, "vega_signal": 281, "option_type": "P", "stock_price": 404.04, "utc_time": 1773249425000}, {"instrument": "MSFT", "mid_signal": 451, "gamma_signal": 250, "vega_signal": 84, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249435000}, {"instrument": "MSFT", "mid_signal": -27455, "gamma_signal": -12580, "vega_signal": -2105, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249440000}, {"instrument": "MSFT", "mid_signal": -3422, "gamma_signal": 2127, "vega_signal": 446, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249445000}, {"instrument": "MSFT", "mid_signal": 802805, "gamma_signal": -190682, "vega_signal": -31626, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249450000}, {"instrument": "MSFT", "mid_signal": 745, "gamma_signal": -330, "vega_signal": -143, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249455000}, {"instrument": "MSFT", "mid_signal": 7394, "gamma_signal": 5116, "vega_signal": 945, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249460000}, {"instrument": "MSFT", "mid_signal": -96261, "gamma_signal": 19974, "vega_signal": 3260, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249460000}, {"instrument": "MSFT", "mid_signal": 1262, "gamma_signal": 894, "vega_signal": 202, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.025, "utc_time": 1773249475000}, {"instrument": "MSFT", "mid_signal": 103819, "gamma_signal": -52120, "vega_signal": -8975, "option_type": "P", "stock_price": 404, "utc_time": 1773249475000}, {"instrument": "MSFT", "mid_signal": -631214, "gamma_signal": -289209, "vega_signal": -48404, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249480000}, {"instrument": "MSFT", "mid_signal": -106966, "gamma_signal": 25394, "vega_signal": 4202, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249480000}, {"instrument": "MSFT", "mid_signal": 1354, "gamma_signal": 854, "vega_signal": 239, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249485000}, {"instrument": "MSFT", "mid_signal": 113734, "gamma_signal": -24900, "vega_signal": -3955, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249485000}, {"instrument": "MSFT", "mid_signal": -71475, "gamma_signal": -38759, "vega_signal": -12103, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249490000}, {"instrument": "MSFT", "mid_signal": 12384, "gamma_signal": 5963, "vega_signal": 1005, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249495000}, {"instrument": "MSFT", "mid_signal": -91136, "gamma_signal": 40862, "vega_signal": 5569, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249495000}, {"instrument": "MSFT", "mid_signal": -72286, "gamma_signal": -1712, "vega_signal": -370, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249500000}, {"instrument": "MSFT", "mid_signal": -12382, "gamma_signal": -5962, "vega_signal": -1005, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249505000}, {"instrument": "MSFT", "mid_signal": 33228, "gamma_signal": -20827, "vega_signal": -4231, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249505000}, {"instrument": "MSFT", "mid_signal": -35347, "gamma_signal": -25117, "vega_signal": -5740, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249510000}, {"instrument": "MSFT", "mid_signal": -47647, "gamma_signal": 23100, "vega_signal": 3949, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249510000}, {"instrument": "MSFT", "mid_signal": -684, "gamma_signal": -419, "vega_signal": -120, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249515000}, {"instrument": "MSFT", "mid_signal": -852706, "gamma_signal": 186683, "vega_signal": 29654, "option_type": "P", "stock_price": 403.68, "utc_time": 1773249515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773249525000}, {"instrument": "MSFT", "mid_signal": -28425, "gamma_signal": 6223, "vega_signal": 989, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249525000}, {"instrument": "MSFT", "mid_signal": -52512, "gamma_signal": -33048, "vega_signal": -9225, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249530000}, {"instrument": "MSFT", "mid_signal": 142125, "gamma_signal": -31115, "vega_signal": -4943, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249535000}, {"instrument": "MSFT", "mid_signal": 28382, "gamma_signal": 5734, "vega_signal": 990, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249545000}, {"instrument": "MSFT", "mid_signal": 50475, "gamma_signal": 37800, "vega_signal": 6176, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249555000}, {"instrument": "MSFT", "mid_signal": -86353, "gamma_signal": 17697, "vega_signal": 2912, "option_type": "P", "stock_price": 403.59, "utc_time": 1773249555000}, {"instrument": "MSFT", "mid_signal": -352785, "gamma_signal": -174067, "vega_signal": -29337, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249560000}, {"instrument": "MSFT", "mid_signal": 12522, "gamma_signal": -5932, "vega_signal": -1006, "option_type": "P", "stock_price": 403.59, "utc_time": 1773249560000}, {"instrument": "MSFT", "mid_signal": 3151, "gamma_signal": 2240, "vega_signal": 437, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249565000}, {"instrument": "MSFT", "mid_signal": 15535, "gamma_signal": -7809, "vega_signal": -1470, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249565000}, {"instrument": "MSFT", "mid_signal": -8636, "gamma_signal": -6340, "vega_signal": -1144, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249570000}, {"instrument": "MSFT", "mid_signal": -11762, "gamma_signal": -5803, "vega_signal": -978, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249575000}, {"instrument": "MSFT", "mid_signal": -3907, "gamma_signal": 2426, "vega_signal": 489, "option_type": "P", "stock_price": 403.64, "utc_time": 1773249575000}, {"instrument": "MSFT", "mid_signal": 114671, "gamma_signal": 55888, "vega_signal": 9385, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773249580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249585000}, {"instrument": "MSFT", "mid_signal": -131400, "gamma_signal": 23563, "vega_signal": 3847, "option_type": "P", "stock_price": 403.59, "utc_time": 1773249585000}, {"instrument": "MSFT", "mid_signal": -2729, "gamma_signal": -2077, "vega_signal": -458, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249590000}, {"instrument": "MSFT", "mid_signal": -12525, "gamma_signal": 5933, "vega_signal": 1006, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249595000}, {"instrument": "MSFT", "mid_signal": 62627, "gamma_signal": -29667, "vega_signal": -5032, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249595000}, {"instrument": "MSFT", "mid_signal": -30629, "gamma_signal": -7974, "vega_signal": -1407, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249600000}, {"instrument": "MSFT", "mid_signal": 56574, "gamma_signal": 3733, "vega_signal": 684, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249605000}, {"instrument": "MSFT", "mid_signal": 239807, "gamma_signal": 121030, "vega_signal": 20188, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249610000}, {"instrument": "MSFT", "mid_signal": -58289, "gamma_signal": 11715, "vega_signal": 1907, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249625000}, {"instrument": "MSFT", "mid_signal": 8764, "gamma_signal": 6330, "vega_signal": 1174, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249630000}, {"instrument": "MSFT", "mid_signal": 3941, "gamma_signal": -2466, "vega_signal": -490, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249630000}, {"instrument": "MSFT", "mid_signal": -2922, "gamma_signal": -2110, "vega_signal": -391, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249635000}, {"instrument": "MSFT", "mid_signal": -12859, "gamma_signal": 5972, "vega_signal": 1014, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249640000}, {"instrument": "MSFT", "mid_signal": 3942, "gamma_signal": -2466, "vega_signal": -490, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249640000}, {"instrument": "MSFT", "mid_signal": 27401, "gamma_signal": 5891, "vega_signal": 1018, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249655000}, {"instrument": "MSFT", "mid_signal": -62340, "gamma_signal": -47975, "vega_signal": -7971, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249670000}, {"instrument": "MSFT", "mid_signal": 167820, "gamma_signal": 34600, "vega_signal": 5975, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249685000}, {"instrument": "MSFT", "mid_signal": -2973, "gamma_signal": -2182, "vega_signal": -396, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249695000}, {"instrument": "MSFT", "mid_signal": 12021, "gamma_signal": 5898, "vega_signal": 982, "option_type": "C", "stock_price": 404, "utc_time": 1773249700000}, {"instrument": "MSFT", "mid_signal": 13734, "gamma_signal": -6800, "vega_signal": -1220, "option_type": "P", "stock_price": 404, "utc_time": 1773249700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249705000}, {"instrument": "MSFT", "mid_signal": 3693, "gamma_signal": -2353, "vega_signal": -466, "option_type": "P", "stock_price": 404, "utc_time": 1773249705000}, {"instrument": "MSFT", "mid_signal": -12021, "gamma_signal": -5898, "vega_signal": -982, "option_type": "C", "stock_price": 404, "utc_time": 1773249710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773249710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249715000}, {"instrument": "MSFT", "mid_signal": 40079, "gamma_signal": -337, "vega_signal": -61, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249720000}, {"instrument": "MSFT", "mid_signal": -134650, "gamma_signal": -63765, "vega_signal": -10285, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249725000}, {"instrument": "MSFT", "mid_signal": 3693, "gamma_signal": -2353, "vega_signal": -466, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249725000}, {"instrument": "MSFT", "mid_signal": 53730, "gamma_signal": 6503, "vega_signal": 1058, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249730000}, {"instrument": "MSFT", "mid_signal": 326347, "gamma_signal": -162947, "vega_signal": -28021, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249745000}, {"instrument": "MSFT", "mid_signal": -20162, "gamma_signal": -14770, "vega_signal": -2598, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249750000}, {"instrument": "MSFT", "mid_signal": 1785, "gamma_signal": 1441, "vega_signal": 298, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249755000}, {"instrument": "MSFT", "mid_signal": -9707, "gamma_signal": 6284, "vega_signal": 1263, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249755000}, {"instrument": "MSFT", "mid_signal": -134650, "gamma_signal": -63765, "vega_signal": -10285, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249760000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": 168, "vega_signal": 72, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249760000}, {"instrument": "MSFT", "mid_signal": 134650, "gamma_signal": 63765, "vega_signal": 10285, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249765000}, {"instrument": "MSFT", "mid_signal": -26893, "gamma_signal": 6346, "vega_signal": 1030, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249775000}, {"instrument": "MSFT", "mid_signal": -6744, "gamma_signal": -1453, "vega_signal": -162, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249780000}, {"instrument": "MSFT", "mid_signal": 10877, "gamma_signal": -5431, "vega_signal": -934, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249780000}, {"instrument": "MSFT", "mid_signal": 892, "gamma_signal": 720, "vega_signal": 149, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249785000}, {"instrument": "MSFT", "mid_signal": -508633, "gamma_signal": -244679, "vega_signal": -39456, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249790000}, {"instrument": "MSFT", "mid_signal": -27388, "gamma_signal": 6304, "vega_signal": 1010, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249790000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": -2339, "vega_signal": -405, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249795000}, {"instrument": "MSFT", "mid_signal": 11077, "gamma_signal": -5609, "vega_signal": -939, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249800000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": -24044, "vega_signal": -4862, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249800000}, {"instrument": "MSFT", "mid_signal": -1766, "gamma_signal": -1414, "vega_signal": -294, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249805000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -168, "vega_signal": -71, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249805000}, {"instrument": "MSFT", "mid_signal": -26084, "gamma_signal": -12548, "vega_signal": -2023, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249810000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": 6273, "vega_signal": 1011, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249815000}, {"instrument": "MSFT", "mid_signal": 885, "gamma_signal": 708, "vega_signal": 147, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249820000}, {"instrument": "MSFT", "mid_signal": 11075, "gamma_signal": -5608, "vega_signal": -939, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249820000}, {"instrument": "MSFT", "mid_signal": -47738, "gamma_signal": -37393, "vega_signal": -7294, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249825000}, {"instrument": "MSFT", "mid_signal": 8260, "gamma_signal": 4918, "vega_signal": 1567, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249830000}, {"instrument": "MSFT", "mid_signal": 3469, "gamma_signal": -2186, "vega_signal": -442, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249830000}, {"instrument": "MSFT", "mid_signal": 885, "gamma_signal": 708, "vega_signal": 147, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249840000}, {"instrument": "MSFT", "mid_signal": 27386, "gamma_signal": -6303, "vega_signal": -1010, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249840000}, {"instrument": "MSFT", "mid_signal": 13040, "gamma_signal": 6273, "vega_signal": 1012, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249845000}, {"instrument": "MSFT", "mid_signal": 44839, "gamma_signal": 17617, "vega_signal": 3007, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249850000}, {"instrument": "MSFT", "mid_signal": -27758, "gamma_signal": 6171, "vega_signal": 994, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773249860000}, {"instrument": "MSFT", "mid_signal": -33522, "gamma_signal": 16849, "vega_signal": 2709, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249860000}, {"instrument": "MSFT", "mid_signal": 112852, "gamma_signal": 56077, "vega_signal": 8924, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249870000}, {"instrument": "MSFT", "mid_signal": -2754, "gamma_signal": -2189, "vega_signal": -370, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249875000}, {"instrument": "MSFT", "mid_signal": 11430, "gamma_signal": -5731, "vega_signal": -951, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249875000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -336, "vega_signal": -89, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249880000}, {"instrument": "MSFT", "mid_signal": 56604, "gamma_signal": 41258, "vega_signal": 6905, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249885000}, {"instrument": "MSFT", "mid_signal": 21249, "gamma_signal": 4846, "vega_signal": 862, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773249890000}, {"instrument": "MSFT", "mid_signal": -83330, "gamma_signal": 18525, "vega_signal": 2985, "option_type": "P", "stock_price": 404.1, "utc_time": 1773249890000}, {"instrument": "MSFT", "mid_signal": 61657, "gamma_signal": 13874, "vega_signal": 2230, "option_type": "C", "stock_price": 404.21, "utc_time": 1773249895000}, {"instrument": "MSFT", "mid_signal": 22870, "gamma_signal": -11466, "vega_signal": -1902, "option_type": "P", "stock_price": 404.21, "utc_time": 1773249895000}, {"instrument": "MSFT", "mid_signal": -12020, "gamma_signal": -5960, "vega_signal": -889, "option_type": "C", "stock_price": 404.21, "utc_time": 1773249900000}, {"instrument": "MSFT", "mid_signal": 27787, "gamma_signal": -6177, "vega_signal": -995, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249905000}, {"instrument": "MSFT", "mid_signal": -69803, "gamma_signal": 9695, "vega_signal": 1254, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249905000}, {"instrument": "MSFT", "mid_signal": 168860, "gamma_signal": 36968, "vega_signal": 6135, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249910000}, {"instrument": "MSFT", "mid_signal": 9433, "gamma_signal": -5197, "vega_signal": -858, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249910000}, {"instrument": "MSFT", "mid_signal": 141494, "gamma_signal": 101036, "vega_signal": 15699, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249915000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": -796, "vega_signal": -203, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249915000}, {"instrument": "MSFT", "mid_signal": 6972828, "gamma_signal": 3124250, "vega_signal": 486610, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249920000}, {"instrument": "MSFT", "mid_signal": 28308, "gamma_signal": -15595, "vega_signal": -2576, "option_type": "P", "stock_price": 404.37, "utc_time": 1773249920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249925000}, {"instrument": "MSFT", "mid_signal": -78087, "gamma_signal": 1956, "vega_signal": 427, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249925000}, {"instrument": "MSFT", "mid_signal": -14782, "gamma_signal": -6779, "vega_signal": -1055, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249935000}, {"instrument": "MSFT", "mid_signal": 310421, "gamma_signal": 142352, "vega_signal": 22154, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249940000}, {"instrument": "MSFT", "mid_signal": -40338, "gamma_signal": 7320, "vega_signal": 1053, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249950000}, {"instrument": "MSFT", "mid_signal": 664628, "gamma_signal": -332606, "vega_signal": -48634, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249950000}, {"instrument": "MSFT", "mid_signal": -44344, "gamma_signal": -20335, "vega_signal": -3165, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249955000}, {"instrument": "MSFT", "mid_signal": 9433, "gamma_signal": -5197, "vega_signal": -858, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249960000}, {"instrument": "MSFT", "mid_signal": -62031, "gamma_signal": -10407, "vega_signal": -1714, "option_type": "C", "stock_price": 404.23, "utc_time": 1773249965000}, {"instrument": "MSFT", "mid_signal": -102154, "gamma_signal": 26625, "vega_signal": 4230, "option_type": "P", "stock_price": 404.23, "utc_time": 1773249965000}, {"instrument": "MSFT", "mid_signal": 225889, "gamma_signal": 85783, "vega_signal": 13295, "option_type": "C", "stock_price": 404.28, "utc_time": 1773249970000}, {"instrument": "MSFT", "mid_signal": 106032, "gamma_signal": -59561, "vega_signal": -10125, "option_type": "P", "stock_price": 404.28, "utc_time": 1773249970000}, {"instrument": "MSFT", "mid_signal": -10206, "gamma_signal": -7977, "vega_signal": -1295, "option_type": "C", "stock_price": 404.33, "utc_time": 1773249975000}, {"instrument": "MSFT", "mid_signal": 60360, "gamma_signal": -18635, "vega_signal": -2969, "option_type": "P", "stock_price": 404.33, "utc_time": 1773249975000}, {"instrument": "MSFT", "mid_signal": -76143, "gamma_signal": -16402, "vega_signal": -2603, "option_type": "C", "stock_price": 404.33, "utc_time": 1773249980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773249980000}, {"instrument": "MSFT", "mid_signal": -870697, "gamma_signal": -144389, "vega_signal": -23826, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773249985000}, {"instrument": "MSFT", "mid_signal": -14883, "gamma_signal": -6862, "vega_signal": -1054, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249990000}, {"instrument": "MSFT", "mid_signal": -60201, "gamma_signal": 33527, "vega_signal": 6293, "option_type": "P", "stock_price": 404.26, "utc_time": 1773249990000}, {"instrument": "MSFT", "mid_signal": 23376, "gamma_signal": 19333, "vega_signal": 3827, "option_type": "C", "stock_price": 404.26, "utc_time": 1773249995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773249995000}, {"instrument": "MSFT", "mid_signal": -74406, "gamma_signal": -34303, "vega_signal": -5269, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250000000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": 5752, "vega_signal": 1044, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250015000}, {"instrument": "MSFT", "mid_signal": 18891, "gamma_signal": -10252, "vega_signal": -1713, "option_type": "P", "stock_price": 404.265, "utc_time": 1773250015000}, {"instrument": "MSFT", "mid_signal": 140008, "gamma_signal": 47279, "vega_signal": 7403, "option_type": "C", "stock_price": 404.32, "utc_time": 1773250020000}, {"instrument": "MSFT", "mid_signal": -69011, "gamma_signal": 44514, "vega_signal": 7509, "option_type": "P", "stock_price": 404.32, "utc_time": 1773250020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773250025000}, {"instrument": "MSFT", "mid_signal": -796, "gamma_signal": 424, "vega_signal": 134, "option_type": "P", "stock_price": 404.32, "utc_time": 1773250025000}, {"instrument": "MSFT", "mid_signal": 14884, "gamma_signal": 6862, "vega_signal": 1054, "option_type": "C", "stock_price": 404.34, "utc_time": 1773250030000}, {"instrument": "MSFT", "mid_signal": -10265, "gamma_signal": -2054, "vega_signal": -558, "option_type": "P", "stock_price": 404.37, "utc_time": 1773250030000}, {"instrument": "MSFT", "mid_signal": 125177, "gamma_signal": 17633, "vega_signal": 2693, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250035000}, {"instrument": "MSFT", "mid_signal": -28731, "gamma_signal": 18408, "vega_signal": 3787, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250035000}, {"instrument": "MSFT", "mid_signal": -120472, "gamma_signal": -1310, "vega_signal": -160, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250040000}, {"instrument": "MSFT", "mid_signal": -213441, "gamma_signal": 46558, "vega_signal": 6128, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250040000}, {"instrument": "MSFT", "mid_signal": -169732, "gamma_signal": -134134, "vega_signal": -21875, "option_type": "C", "stock_price": 404.34, "utc_time": 1773250045000}, {"instrument": "MSFT", "mid_signal": -8974, "gamma_signal": 4962, "vega_signal": 830, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.34, "utc_time": 1773250050000}, {"instrument": "MSFT", "mid_signal": -322277, "gamma_signal": 89238, "vega_signal": 13873, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250050000}, {"instrument": "MSFT", "mid_signal": 1050, "gamma_signal": 506, "vega_signal": 208, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250055000}, {"instrument": "MSFT", "mid_signal": 2591, "gamma_signal": -1554, "vega_signal": -401, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250055000}, {"instrument": "MSFT", "mid_signal": 3549293, "gamma_signal": 1261642, "vega_signal": 190973, "option_type": "C", "stock_price": 404.46, "utc_time": 1773250060000}, {"instrument": "MSFT", "mid_signal": 67543, "gamma_signal": -23657, "vega_signal": -3794, "option_type": "P", "stock_price": 404.46, "utc_time": 1773250060000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": 7057, "vega_signal": 1065, "option_type": "C", "stock_price": 404.47, "utc_time": 1773250065000}, {"instrument": "MSFT", "mid_signal": 17955, "gamma_signal": -9929, "vega_signal": -1660, "option_type": "P", "stock_price": 404.5, "utc_time": 1773250065000}, {"instrument": "MSFT", "mid_signal": -15509, "gamma_signal": -7056, "vega_signal": -1065, "option_type": "C", "stock_price": 404.43, "utc_time": 1773250070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773250070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250080000}, {"instrument": "MSFT", "mid_signal": 46511, "gamma_signal": 21161, "vega_signal": 3193, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250085000}, {"instrument": "MSFT", "mid_signal": -24788, "gamma_signal": 6864, "vega_signal": 1067, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250085000}, {"instrument": "MSFT", "mid_signal": 77518, "gamma_signal": 35268, "vega_signal": 5322, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250090000}, {"instrument": "MSFT", "mid_signal": -25310, "gamma_signal": 6808, "vega_signal": 1052, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250095000}, {"instrument": "MSFT", "mid_signal": -210131, "gamma_signal": 118053, "vega_signal": 19208, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250095000}, {"instrument": "MSFT", "mid_signal": -3532, "gamma_signal": -2713, "vega_signal": -440, "option_type": "C", "stock_price": 404.25, "utc_time": 1773250100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250100000}, {"instrument": "MSFT", "mid_signal": 1815547, "gamma_signal": 743045, "vega_signal": 113389, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250105000}, {"instrument": "MSFT", "mid_signal": 3536, "gamma_signal": 2716, "vega_signal": 442, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250110000}, {"instrument": "MSFT", "mid_signal": -15029, "gamma_signal": -6918, "vega_signal": -1050, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250115000}, {"instrument": "MSFT", "mid_signal": -251893, "gamma_signal": -114865, "vega_signal": -17412, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250120000}, {"instrument": "MSFT", "mid_signal": -75916, "gamma_signal": 20420, "vega_signal": 3157, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250120000}, {"instrument": "MSFT", "mid_signal": -7071, "gamma_signal": -5431, "vega_signal": -883, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250125000}, {"instrument": "MSFT", "mid_signal": 25307, "gamma_signal": -6807, "vega_signal": -1052, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250130000}, {"instrument": "MSFT", "mid_signal": -101226, "gamma_signal": 27228, "vega_signal": 4209, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250140000}, {"instrument": "MSFT", "mid_signal": 16275, "gamma_signal": -8835, "vega_signal": -1432, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250145000}, {"instrument": "MSFT", "mid_signal": -25306, "gamma_signal": 6807, "vega_signal": 1052, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250145000}, {"instrument": "MSFT", "mid_signal": -14639, "gamma_signal": -6912, "vega_signal": -1038, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250155000}, {"instrument": "MSFT", "mid_signal": -45545, "gamma_signal": -12093, "vega_signal": -1889, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250160000}, {"instrument": "MSFT", "mid_signal": 14637, "gamma_signal": 6911, "vega_signal": 1038, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250165000}, {"instrument": "MSFT", "mid_signal": -94389, "gamma_signal": 52011, "vega_signal": 8476, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250165000}, {"instrument": "MSFT", "mid_signal": -440866, "gamma_signal": -114029, "vega_signal": -17850, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250170000}, {"instrument": "MSFT", "mid_signal": -73189, "gamma_signal": -34559, "vega_signal": -5188, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250175000}, {"instrument": "MSFT", "mid_signal": -25799, "gamma_signal": 6930, "vega_signal": 1037, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250185000}, {"instrument": "MSFT", "mid_signal": 9439, "gamma_signal": -5201, "vega_signal": -848, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250185000}, {"instrument": "MSFT", "mid_signal": 87829, "gamma_signal": 41472, "vega_signal": 6226, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250190000}, {"instrument": "MSFT", "mid_signal": 146389, "gamma_signal": 69123, "vega_signal": 10377, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250195000}, {"instrument": "MSFT", "mid_signal": 32650, "gamma_signal": 25995, "vega_signal": 4145, "option_type": "C", "stock_price": 404.28, "utc_time": 1773250200000}, {"instrument": "MSFT", "mid_signal": 94408, "gamma_signal": -52021, "vega_signal": -8477, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773250205000}, {"instrument": "MSFT", "mid_signal": -18900, "gamma_signal": -8389, "vega_signal": -2258, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250205000}, {"instrument": "MSFT", "mid_signal": 9795, "gamma_signal": 7798, "vega_signal": 1244, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250215000}, {"instrument": "MSFT", "mid_signal": 25535, "gamma_signal": -6936, "vega_signal": -1041, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250215000}, {"instrument": "MSFT", "mid_signal": 146829, "gamma_signal": 1455, "vega_signal": 538, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250220000}, {"instrument": "MSFT", "mid_signal": 25536, "gamma_signal": -6936, "vega_signal": -1041, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250220000}, {"instrument": "MSFT", "mid_signal": -92690, "gamma_signal": -44244, "vega_signal": -6659, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250225000}, {"instrument": "MSFT", "mid_signal": -149003, "gamma_signal": -69349, "vega_signal": -10406, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250230000}, {"instrument": "MSFT", "mid_signal": 91759, "gamma_signal": -51691, "vega_signal": -8317, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250230000}, {"instrument": "MSFT", "mid_signal": -14900, "gamma_signal": -6935, "vega_signal": -1041, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250235000}, {"instrument": "MSFT", "mid_signal": 2715, "gamma_signal": -1836, "vega_signal": -359, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250245000}, {"instrument": "MSFT", "mid_signal": -77780, "gamma_signal": -37304, "vega_signal": -5618, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250255000}, {"instrument": "MSFT", "mid_signal": 62137, "gamma_signal": 10239, "vega_signal": 1682, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250260000}, {"instrument": "MSFT", "mid_signal": 143722, "gamma_signal": -67267, "vega_signal": -27258, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250260000}, {"instrument": "MSFT", "mid_signal": -14390, "gamma_signal": -6572, "vega_signal": -951, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250265000}, {"instrument": "MSFT", "mid_signal": -9175, "gamma_signal": 5168, "vega_signal": 832, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250270000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": 3241, "vega_signal": 325, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250270000}, {"instrument": "MSFT", "mid_signal": 14749, "gamma_signal": 6878, "vega_signal": 1033, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250275000}, {"instrument": "MSFT", "mid_signal": 51612, "gamma_signal": -14051, "vega_signal": -2061, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250280000}, {"instrument": "MSFT", "mid_signal": 9031, "gamma_signal": -5278, "vega_signal": -821, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250280000}, {"instrument": "MSFT", "mid_signal": 442412, "gamma_signal": 206301, "vega_signal": 31001, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250285000}, {"instrument": "MSFT", "mid_signal": -25803, "gamma_signal": 7024, "vega_signal": 1030, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250285000}, {"instrument": "MSFT", "mid_signal": -1613117, "gamma_signal": -715080, "vega_signal": -107695, "option_type": "C", "stock_price": 404.07, "utc_time": 1773250290000}, {"instrument": "MSFT", "mid_signal": -118795, "gamma_signal": 61630, "vega_signal": 9599, "option_type": "P", "stock_price": 404.07, "utc_time": 1773250290000}, {"instrument": "MSFT", "mid_signal": 5048, "gamma_signal": 3586, "vega_signal": 889, "option_type": "C", "stock_price": 404.07, "utc_time": 1773250295000}, {"instrument": "MSFT", "mid_signal": -68332, "gamma_signal": 15785, "vega_signal": 2268, "option_type": "P", "stock_price": 404.05, "utc_time": 1773250295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773250300000}, {"instrument": "MSFT", "mid_signal": -154763, "gamma_signal": 42132, "vega_signal": 6179, "option_type": "P", "stock_price": 404.05, "utc_time": 1773250300000}, {"instrument": "MSFT", "mid_signal": 14745, "gamma_signal": 6876, "vega_signal": 1033, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250305000}, {"instrument": "MSFT", "mid_signal": 2713, "gamma_signal": -1846, "vega_signal": -357, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250310000}, {"instrument": "MSFT", "mid_signal": 14745, "gamma_signal": 6876, "vega_signal": 1033, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250325000}, {"instrument": "MSFT", "mid_signal": -51594, "gamma_signal": 14046, "vega_signal": 2060, "option_type": "P", "stock_price": 404.1, "utc_time": 1773250325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773250330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250335000}, {"instrument": "MSFT", "mid_signal": 26400, "gamma_signal": -6775, "vega_signal": -1011, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250335000}, {"instrument": "MSFT", "mid_signal": 147332, "gamma_signal": 120035, "vega_signal": 23695, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250340000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": 808, "vega_signal": 198, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250340000}, {"instrument": "MSFT", "mid_signal": 1033, "gamma_signal": 493, "vega_signal": 202, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250345000}, {"instrument": "MSFT", "mid_signal": -1509859, "gamma_signal": -696830, "vega_signal": -104806, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250355000}, {"instrument": "MSFT", "mid_signal": -32158, "gamma_signal": 17754, "vega_signal": 2973, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250355000}, {"instrument": "MSFT", "mid_signal": -98308, "gamma_signal": -47181, "vega_signal": -7083, "option_type": "C", "stock_price": 404.04, "utc_time": 1773250360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250360000}, {"instrument": "MSFT", "mid_signal": 39227, "gamma_signal": 761, "vega_signal": 183, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773250365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773250370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773250370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250375000}, {"instrument": "MSFT", "mid_signal": -14046, "gamma_signal": -6741, "vega_signal": -1012, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250380000}, {"instrument": "MSFT", "mid_signal": 19696, "gamma_signal": -10760, "vega_signal": -1717, "option_type": "P", "stock_price": 404.12, "utc_time": 1773250380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773250385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773250385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250390000}, {"instrument": "MSFT", "mid_signal": -9850, "gamma_signal": 5381, "vega_signal": 859, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250390000}, {"instrument": "MSFT", "mid_signal": 140479, "gamma_signal": 67421, "vega_signal": 10122, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250395000}, {"instrument": "MSFT", "mid_signal": 1308, "gamma_signal": -808, "vega_signal": -199, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250400000}, {"instrument": "MSFT", "mid_signal": 8689, "gamma_signal": 7243, "vega_signal": 1119, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250405000}, {"instrument": "MSFT", "mid_signal": -12364, "gamma_signal": 7351, "vega_signal": 1204, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250405000}, {"instrument": "MSFT", "mid_signal": 30299, "gamma_signal": 5275, "vega_signal": 868, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250410000}, {"instrument": "MSFT", "mid_signal": 482575, "gamma_signal": 92763, "vega_signal": 15037, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250420000}, {"instrument": "MSFT", "mid_signal": 26739, "gamma_signal": -7129, "vega_signal": -999, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250425000}, {"instrument": "MSFT", "mid_signal": 267395, "gamma_signal": -71290, "vega_signal": -9985, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250440000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": -433, "vega_signal": -132, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250440000}, {"instrument": "MSFT", "mid_signal": 2897, "gamma_signal": 2415, "vega_signal": 373, "option_type": "C", "stock_price": 404.28, "utc_time": 1773250445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250450000}, {"instrument": "MSFT", "mid_signal": -53472, "gamma_signal": 14256, "vega_signal": 1997, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250455000}, {"instrument": "MSFT", "mid_signal": 9376, "gamma_signal": 7612, "vega_signal": 1182, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250465000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": -135, "vega_signal": -54, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250465000}, {"instrument": "MSFT", "mid_signal": 33791, "gamma_signal": 7724, "vega_signal": 1242, "option_type": "C", "stock_price": 404.16, "utc_time": 1773250470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773250470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250480000}, {"instrument": "MSFT", "mid_signal": 55848, "gamma_signal": -31889, "vega_signal": -4959, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250480000}, {"instrument": "MSFT", "mid_signal": -50164, "gamma_signal": -26701, "vega_signal": -5913, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250490000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": 764, "vega_signal": 148, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250495000}, {"instrument": "MSFT", "mid_signal": 13037, "gamma_signal": -9150, "vega_signal": -1714, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250495000}, {"instrument": "MSFT", "mid_signal": -504, "gamma_signal": -357, "vega_signal": -88, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250510000}, {"instrument": "MSFT", "mid_signal": 763667, "gamma_signal": 127171, "vega_signal": 20807, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250515000}, {"instrument": "MSFT", "mid_signal": -26250, "gamma_signal": 7196, "vega_signal": 1008, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250520000}, {"instrument": "MSFT", "mid_signal": 1288618, "gamma_signal": 199217, "vega_signal": 29260, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250525000}, {"instrument": "MSFT", "mid_signal": 183433, "gamma_signal": -103388, "vega_signal": -16343, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250525000}, {"instrument": "MSFT", "mid_signal": 14737, "gamma_signal": 7125, "vega_signal": 1019, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250530000}, {"instrument": "MSFT", "mid_signal": -16493, "gamma_signal": 1917, "vega_signal": 203, "option_type": "P", "stock_price": 404.394, "utc_time": 1773250530000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": -2634, "vega_signal": -408, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250535000}, {"instrument": "MSFT", "mid_signal": 14739, "gamma_signal": 7126, "vega_signal": 1019, "option_type": "C", "stock_price": 404.3699, "utc_time": 1773250540000}, {"instrument": "MSFT", "mid_signal": 25664, "gamma_signal": -7086, "vega_signal": -1020, "option_type": "P", "stock_price": 404.37, "utc_time": 1773250540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.304, "utc_time": 1773250545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.304, "utc_time": 1773250545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.304, "utc_time": 1773250550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.304, "utc_time": 1773250550000}, {"instrument": "MSFT", "mid_signal": -3286, "gamma_signal": -2633, "vega_signal": -408, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250555000}, {"instrument": "MSFT", "mid_signal": -25654, "gamma_signal": 7083, "vega_signal": 1019, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250555000}, {"instrument": "MSFT", "mid_signal": -3286, "gamma_signal": -2633, "vega_signal": -408, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250560000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": 8838, "vega_signal": 1522, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250565000}, {"instrument": "MSFT", "mid_signal": -25655, "gamma_signal": 7084, "vega_signal": 1019, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250565000}, {"instrument": "MSFT", "mid_signal": -920821, "gamma_signal": -766863, "vega_signal": -146537, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250570000}, {"instrument": "MSFT", "mid_signal": -14734, "gamma_signal": -7123, "vega_signal": -1019, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250575000}, {"instrument": "MSFT", "mid_signal": 2714, "gamma_signal": -1835, "vega_signal": -352, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773250585000}, {"instrument": "MSFT", "mid_signal": -9224, "gamma_signal": 5226, "vega_signal": 817, "option_type": "P", "stock_price": 404.07, "utc_time": 1773250585000}, {"instrument": "MSFT", "mid_signal": -303955, "gamma_signal": -126316, "vega_signal": -18410, "option_type": "C", "stock_price": 403.94, "utc_time": 1773250590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773250590000}, {"instrument": "MSFT", "mid_signal": -35475, "gamma_signal": 12311, "vega_signal": 1618, "option_type": "C", "stock_price": 403.97, "utc_time": 1773250595000}, {"instrument": "MSFT", "mid_signal": 92219, "gamma_signal": -52252, "vega_signal": -8165, "option_type": "P", "stock_price": 403.97, "utc_time": 1773250595000}, {"instrument": "MSFT", "mid_signal": -82020, "gamma_signal": -48118, "vega_signal": -7042, "option_type": "C", "stock_price": 403.84, "utc_time": 1773250600000}, {"instrument": "MSFT", "mid_signal": -34975, "gamma_signal": 12208, "vega_signal": 1829, "option_type": "P", "stock_price": 403.94, "utc_time": 1773250600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773250605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773250605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773250610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773250610000}, {"instrument": "MSFT", "mid_signal": -109843, "gamma_signal": -23636, "vega_signal": -3694, "option_type": "C", "stock_price": 403.51, "utc_time": 1773250615000}, {"instrument": "MSFT", "mid_signal": 370039, "gamma_signal": -103249, "vega_signal": -15083, "option_type": "P", "stock_price": 403.51, "utc_time": 1773250615000}, {"instrument": "MSFT", "mid_signal": 108462, "gamma_signal": 15787, "vega_signal": 2260, "option_type": "C", "stock_price": 403.65, "utc_time": 1773250620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773250620000}, {"instrument": "MSFT", "mid_signal": -256517, "gamma_signal": -57870, "vega_signal": -8932, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250625000}, {"instrument": "MSFT", "mid_signal": 89038, "gamma_signal": -49999, "vega_signal": -7812, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250625000}, {"instrument": "MSFT", "mid_signal": -270573, "gamma_signal": -132283, "vega_signal": -19435, "option_type": "C", "stock_price": 403.34, "utc_time": 1773250630000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": 6971, "vega_signal": 1011, "option_type": "P", "stock_price": 403.34, "utc_time": 1773250630000}, {"instrument": "MSFT", "mid_signal": -28358, "gamma_signal": -18438, "vega_signal": -3195, "option_type": "C", "stock_price": 403.36, "utc_time": 1773250635000}, {"instrument": "MSFT", "mid_signal": -44128, "gamma_signal": 17406, "vega_signal": 2641, "option_type": "P", "stock_price": 403.36, "utc_time": 1773250635000}, {"instrument": "MSFT", "mid_signal": 410440, "gamma_signal": 195392, "vega_signal": 28092, "option_type": "C", "stock_price": 403.37, "utc_time": 1773250640000}, {"instrument": "MSFT", "mid_signal": 23924, "gamma_signal": -11471, "vega_signal": -1823, "option_type": "P", "stock_price": 403.3, "utc_time": 1773250640000}, {"instrument": "MSFT", "mid_signal": -1273, "gamma_signal": -860, "vega_signal": -224, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773250645000}, {"instrument": "MSFT", "mid_signal": -11185, "gamma_signal": -11380, "vega_signal": -1999, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250650000}, {"instrument": "MSFT", "mid_signal": -186916, "gamma_signal": -89341, "vega_signal": -13877, "option_type": "C", "stock_price": 403.27, "utc_time": 1773250655000}, {"instrument": "MSFT", "mid_signal": -14720, "gamma_signal": 6255, "vega_signal": 1008, "option_type": "P", "stock_price": 403.37, "utc_time": 1773250655000}, {"instrument": "MSFT", "mid_signal": 1231049, "gamma_signal": 692632, "vega_signal": 106642, "option_type": "C", "stock_price": 403.15, "utc_time": 1773250660000}, {"instrument": "MSFT", "mid_signal": -146639, "gamma_signal": 27589, "vega_signal": 5344, "option_type": "P", "stock_price": 403.15, "utc_time": 1773250660000}, {"instrument": "MSFT", "mid_signal": 95390, "gamma_signal": 53670, "vega_signal": 8263, "option_type": "C", "stock_price": 403.02, "utc_time": 1773250665000}, {"instrument": "MSFT", "mid_signal": -1502349, "gamma_signal": 623065, "vega_signal": 100328, "option_type": "P", "stock_price": 403, "utc_time": 1773250665000}, {"instrument": "MSFT", "mid_signal": 21690, "gamma_signal": 22578, "vega_signal": 3501, "option_type": "C", "stock_price": 402.775, "utc_time": 1773250670000}, {"instrument": "MSFT", "mid_signal": 176429, "gamma_signal": -74973, "vega_signal": -12076, "option_type": "P", "stock_price": 402.775, "utc_time": 1773250670000}, {"instrument": "MSFT", "mid_signal": -931925, "gamma_signal": -590070, "vega_signal": -90488, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250675000}, {"instrument": "MSFT", "mid_signal": 233966, "gamma_signal": -107092, "vega_signal": -17266, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250675000}, {"instrument": "MSFT", "mid_signal": 1826598, "gamma_signal": 1019557, "vega_signal": 157026, "option_type": "C", "stock_price": 402.51, "utc_time": 1773250680000}, {"instrument": "MSFT", "mid_signal": -90658, "gamma_signal": 39388, "vega_signal": 7428, "option_type": "P", "stock_price": 402.59, "utc_time": 1773250680000}, {"instrument": "MSFT", "mid_signal": 62123, "gamma_signal": 38507, "vega_signal": 6101, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250685000}, {"instrument": "MSFT", "mid_signal": 89264, "gamma_signal": -30266, "vega_signal": -4859, "option_type": "P", "stock_price": 402.63, "utc_time": 1773250685000}, {"instrument": "MSFT", "mid_signal": -67456, "gamma_signal": -42874, "vega_signal": -7257, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250690000}, {"instrument": "MSFT", "mid_signal": -89963, "gamma_signal": 34829, "vega_signal": 6144, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250690000}, {"instrument": "MSFT", "mid_signal": -45563, "gamma_signal": -25128, "vega_signal": -3844, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250695000}, {"instrument": "MSFT", "mid_signal": -17746, "gamma_signal": 10361, "vega_signal": 2972, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250695000}, {"instrument": "MSFT", "mid_signal": -163965, "gamma_signal": -21953, "vega_signal": -4638, "option_type": "C", "stock_price": 402.3, "utc_time": 1773250700000}, {"instrument": "MSFT", "mid_signal": -379011, "gamma_signal": 118919, "vega_signal": 21640, "option_type": "P", "stock_price": 402.3, "utc_time": 1773250700000}, {"instrument": "MSFT", "mid_signal": -26044, "gamma_signal": -8543, "vega_signal": -1542, "option_type": "C", "stock_price": 402.32, "utc_time": 1773250705000}, {"instrument": "MSFT", "mid_signal": -19882, "gamma_signal": 6040, "vega_signal": 1061, "option_type": "P", "stock_price": 402.33, "utc_time": 1773250705000}, {"instrument": "MSFT", "mid_signal": 14326, "gamma_signal": 7887, "vega_signal": 1386, "option_type": "C", "stock_price": 402.34, "utc_time": 1773250710000}, {"instrument": "MSFT", "mid_signal": 678028, "gamma_signal": -62380, "vega_signal": -8154, "option_type": "P", "stock_price": 402.34, "utc_time": 1773250710000}, {"instrument": "MSFT", "mid_signal": -91142, "gamma_signal": -8467, "vega_signal": -1942, "option_type": "C", "stock_price": 402.43, "utc_time": 1773250715000}, {"instrument": "MSFT", "mid_signal": -12568, "gamma_signal": 8802, "vega_signal": 1932, "option_type": "P", "stock_price": 402.43, "utc_time": 1773250715000}, {"instrument": "MSFT", "mid_signal": 107785, "gamma_signal": 54268, "vega_signal": 9591, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250720000}, {"instrument": "MSFT", "mid_signal": -85873, "gamma_signal": 50799, "vega_signal": 9895, "option_type": "P", "stock_price": 402.37, "utc_time": 1773250720000}, {"instrument": "MSFT", "mid_signal": -54187, "gamma_signal": -35990, "vega_signal": -6291, "option_type": "C", "stock_price": 402.21, "utc_time": 1773250725000}, {"instrument": "MSFT", "mid_signal": -80242, "gamma_signal": 33359, "vega_signal": 6456, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250725000}, {"instrument": "MSFT", "mid_signal": -2262357, "gamma_signal": -576481, "vega_signal": -107332, "option_type": "C", "stock_price": 402.1, "utc_time": 1773250730000}, {"instrument": "MSFT", "mid_signal": -170734, "gamma_signal": 50620, "vega_signal": 8794, "option_type": "P", "stock_price": 402.1, "utc_time": 1773250730000}, {"instrument": "MSFT", "mid_signal": 4417, "gamma_signal": -28496, "vega_signal": -4615, "option_type": "C", "stock_price": 402.1, "utc_time": 1773250735000}, {"instrument": "MSFT", "mid_signal": -804, "gamma_signal": 6471, "vega_signal": 1619, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250735000}, {"instrument": "MSFT", "mid_signal": 1060233, "gamma_signal": 550826, "vega_signal": 96973, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250740000}, {"instrument": "MSFT", "mid_signal": -19469, "gamma_signal": 9081, "vega_signal": 1894, "option_type": "P", "stock_price": 402.37, "utc_time": 1773250740000}, {"instrument": "MSFT", "mid_signal": -18889, "gamma_signal": -4602, "vega_signal": -849, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250745000}, {"instrument": "MSFT", "mid_signal": -143655, "gamma_signal": 47378, "vega_signal": 8611, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250745000}, {"instrument": "MSFT", "mid_signal": -1820339, "gamma_signal": -458666, "vega_signal": -85325, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250750000}, {"instrument": "MSFT", "mid_signal": 83151, "gamma_signal": -26243, "vega_signal": -5102, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250750000}, {"instrument": "MSFT", "mid_signal": -77418, "gamma_signal": -42259, "vega_signal": -7420, "option_type": "C", "stock_price": 402.86, "utc_time": 1773250755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250755000}, {"instrument": "MSFT", "mid_signal": -157809, "gamma_signal": -33485, "vega_signal": -7594, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250760000}, {"instrument": "MSFT", "mid_signal": -596451, "gamma_signal": 269737, "vega_signal": 54232, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250760000}, {"instrument": "MSFT", "mid_signal": -177434, "gamma_signal": -61384, "vega_signal": -10580, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250765000}, {"instrument": "MSFT", "mid_signal": -15548, "gamma_signal": 6655, "vega_signal": 1455, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250770000}, {"instrument": "MSFT", "mid_signal": 54454, "gamma_signal": -16418, "vega_signal": -3152, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250770000}, {"instrument": "MSFT", "mid_signal": -93212, "gamma_signal": -48176, "vega_signal": -8424, "option_type": "C", "stock_price": 402.69, "utc_time": 1773250775000}, {"instrument": "MSFT", "mid_signal": -23550, "gamma_signal": 969, "vega_signal": 63, "option_type": "P", "stock_price": 402.69, "utc_time": 1773250775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773250780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773250780000}, {"instrument": "MSFT", "mid_signal": 27036, "gamma_signal": 14457, "vega_signal": 2527, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250785000}, {"instrument": "MSFT", "mid_signal": -101088, "gamma_signal": 43269, "vega_signal": 9457, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250785000}, {"instrument": "MSFT", "mid_signal": -2190, "gamma_signal": -1654, "vega_signal": -326, "option_type": "C", "stock_price": 402.67, "utc_time": 1773250790000}, {"instrument": "MSFT", "mid_signal": 150212, "gamma_signal": -50439, "vega_signal": -9719, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250790000}, {"instrument": "MSFT", "mid_signal": -40763, "gamma_signal": -20584, "vega_signal": -3601, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250795000}, {"instrument": "MSFT", "mid_signal": -272285, "gamma_signal": 82096, "vega_signal": 15763, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250795000}, {"instrument": "MSFT", "mid_signal": -1611, "gamma_signal": -1317, "vega_signal": -229, "option_type": "C", "stock_price": 402.79, "utc_time": 1773250800000}, {"instrument": "MSFT", "mid_signal": 13177, "gamma_signal": 1176, "vega_signal": 261, "option_type": "P", "stock_price": 402.79, "utc_time": 1773250800000}, {"instrument": "MSFT", "mid_signal": 307090, "gamma_signal": 13128, "vega_signal": 3747, "option_type": "C", "stock_price": 402.87, "utc_time": 1773250805000}, {"instrument": "MSFT", "mid_signal": 16427, "gamma_signal": -7299, "vega_signal": -1939, "option_type": "P", "stock_price": 402.87, "utc_time": 1773250805000}, {"instrument": "MSFT", "mid_signal": -50882, "gamma_signal": -26298, "vega_signal": -4599, "option_type": "C", "stock_price": 403, "utc_time": 1773250810000}, {"instrument": "MSFT", "mid_signal": -15555, "gamma_signal": 6658, "vega_signal": 1455, "option_type": "P", "stock_price": 402.82, "utc_time": 1773250810000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": -5825, "vega_signal": -1051, "option_type": "C", "stock_price": 403, "utc_time": 1773250815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773250815000}, {"instrument": "MSFT", "mid_signal": -8480, "gamma_signal": -4383, "vega_signal": -766, "option_type": "C", "stock_price": 403, "utc_time": 1773250820000}, {"instrument": "MSFT", "mid_signal": -17431, "gamma_signal": 5797, "vega_signal": 1041, "option_type": "P", "stock_price": 403, "utc_time": 1773250820000}, {"instrument": "MSFT", "mid_signal": -141718, "gamma_signal": -72607, "vega_signal": -12536, "option_type": "C", "stock_price": 403, "utc_time": 1773250825000}, {"instrument": "MSFT", "mid_signal": -175375, "gamma_signal": 28625, "vega_signal": 4921, "option_type": "P", "stock_price": 403, "utc_time": 1773250825000}, {"instrument": "MSFT", "mid_signal": -111886, "gamma_signal": -26616, "vega_signal": -4930, "option_type": "C", "stock_price": 402.99, "utc_time": 1773250830000}, {"instrument": "MSFT", "mid_signal": -20377, "gamma_signal": 7272, "vega_signal": 1409, "option_type": "P", "stock_price": 402.99, "utc_time": 1773250830000}, {"instrument": "MSFT", "mid_signal": -65170, "gamma_signal": -14378, "vega_signal": -2585, "option_type": "C", "stock_price": 402.8, "utc_time": 1773250835000}, {"instrument": "MSFT", "mid_signal": -17428, "gamma_signal": 5796, "vega_signal": 1041, "option_type": "P", "stock_price": 402.93, "utc_time": 1773250835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250840000}, {"instrument": "MSFT", "mid_signal": -69681, "gamma_signal": 23173, "vega_signal": 4162, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250840000}, {"instrument": "MSFT", "mid_signal": 79669, "gamma_signal": 40817, "vega_signal": 7047, "option_type": "C", "stock_price": 402.76, "utc_time": 1773250845000}, {"instrument": "MSFT", "mid_signal": 49249, "gamma_signal": -22808, "vega_signal": -4769, "option_type": "P", "stock_price": 402.76, "utc_time": 1773250845000}, {"instrument": "MSFT", "mid_signal": -122749, "gamma_signal": -32674, "vega_signal": -5990, "option_type": "C", "stock_price": 402.76, "utc_time": 1773250850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773250850000}, {"instrument": "MSFT", "mid_signal": -159315, "gamma_signal": -81623, "vega_signal": -14093, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250855000}, {"instrument": "MSFT", "mid_signal": -56278, "gamma_signal": 26063, "vega_signal": 5450, "option_type": "P", "stock_price": 402.71, "utc_time": 1773250855000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": -4534, "vega_signal": -783, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250860000}, {"instrument": "MSFT", "mid_signal": -491116, "gamma_signal": -190732, "vega_signal": -33614, "option_type": "C", "stock_price": 402.58, "utc_time": 1773250865000}, {"instrument": "MSFT", "mid_signal": -35170, "gamma_signal": 16288, "vega_signal": 3406, "option_type": "P", "stock_price": 402.58, "utc_time": 1773250865000}, {"instrument": "MSFT", "mid_signal": 41377, "gamma_signal": 20970, "vega_signal": 3435, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250870000}, {"instrument": "MSFT", "mid_signal": 2074, "gamma_signal": 1537, "vega_signal": 279, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250875000}, {"instrument": "MSFT", "mid_signal": -25259, "gamma_signal": 10418, "vega_signal": 1835, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250875000}, {"instrument": "MSFT", "mid_signal": 1979879, "gamma_signal": 1068140, "vega_signal": 185653, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250880000}, {"instrument": "MSFT", "mid_signal": -910, "gamma_signal": -561, "vega_signal": -156, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250885000}, {"instrument": "MSFT", "mid_signal": 96016, "gamma_signal": -28843, "vega_signal": -5244, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250885000}, {"instrument": "MSFT", "mid_signal": 30494, "gamma_signal": 16445, "vega_signal": 2853, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250890000}, {"instrument": "MSFT", "mid_signal": -103962, "gamma_signal": 46256, "vega_signal": 9547, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250890000}, {"instrument": "MSFT", "mid_signal": 46474, "gamma_signal": 4843, "vega_signal": 918, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773250900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773250900000}, {"instrument": "MSFT", "mid_signal": 30498, "gamma_signal": 16447, "vega_signal": 2853, "option_type": "C", "stock_price": 402.67, "utc_time": 1773250905000}, {"instrument": "MSFT", "mid_signal": 38422, "gamma_signal": -11542, "vega_signal": -2098, "option_type": "P", "stock_price": 402.67, "utc_time": 1773250905000}, {"instrument": "MSFT", "mid_signal": -7626, "gamma_signal": -4112, "vega_signal": -713, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250910000}, {"instrument": "MSFT", "mid_signal": -92148, "gamma_signal": -49672, "vega_signal": -8681, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250915000}, {"instrument": "MSFT", "mid_signal": -76236, "gamma_signal": -41113, "vega_signal": -7132, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250920000}, {"instrument": "MSFT", "mid_signal": 259203, "gamma_signal": 139784, "vega_signal": 24250, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250925000}, {"instrument": "MSFT", "mid_signal": -182443, "gamma_signal": -96429, "vega_signal": -16685, "option_type": "C", "stock_price": 402.595, "utc_time": 1773250930000}, {"instrument": "MSFT", "mid_signal": -63963, "gamma_signal": 28459, "vega_signal": 5874, "option_type": "P", "stock_price": 402.595, "utc_time": 1773250930000}, {"instrument": "MSFT", "mid_signal": 31996, "gamma_signal": 3526, "vega_signal": 748, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250935000}, {"instrument": "MSFT", "mid_signal": -3292, "gamma_signal": 1630, "vega_signal": 398, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250935000}, {"instrument": "MSFT", "mid_signal": -5887, "gamma_signal": -2497, "vega_signal": 88, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250940000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -2111, "vega_signal": -791, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250945000}, {"instrument": "MSFT", "mid_signal": -17776, "gamma_signal": -4320, "vega_signal": -698, "option_type": "C", "stock_price": 402.58, "utc_time": 1773250950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.61, "utc_time": 1773250955000}, {"instrument": "MSFT", "mid_signal": 3666, "gamma_signal": -1757, "vega_signal": -430, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250955000}, {"instrument": "MSFT", "mid_signal": -21619, "gamma_signal": -11510, "vega_signal": -2058, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250960000}, {"instrument": "MSFT", "mid_signal": 1965, "gamma_signal": -822, "vega_signal": -371, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250960000}, {"instrument": "MSFT", "mid_signal": 1584, "gamma_signal": 1204, "vega_signal": 223, "option_type": "C", "stock_price": 402.745, "utc_time": 1773250965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250965000}, {"instrument": "MSFT", "mid_signal": 21624, "gamma_signal": 11513, "vega_signal": 2058, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250970000}, {"instrument": "MSFT", "mid_signal": -4754, "gamma_signal": -3614, "vega_signal": -669, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250975000}, {"instrument": "MSFT", "mid_signal": -232814, "gamma_signal": -109553, "vega_signal": -19599, "option_type": "C", "stock_price": 402.65, "utc_time": 1773250980000}, {"instrument": "MSFT", "mid_signal": 20311, "gamma_signal": -5723, "vega_signal": -1047, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250980000}, {"instrument": "MSFT", "mid_signal": 14409, "gamma_signal": 7671, "vega_signal": 1371, "option_type": "C", "stock_price": 402.58, "utc_time": 1773250985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773250985000}, {"instrument": "MSFT", "mid_signal": 63368, "gamma_signal": 48172, "vega_signal": 8921, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250990000}, {"instrument": "MSFT", "mid_signal": 18330, "gamma_signal": -8786, "vega_signal": -2148, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250990000}, {"instrument": "MSFT", "mid_signal": 106565, "gamma_signal": 56374, "vega_signal": 10070, "option_type": "C", "stock_price": 402.9, "utc_time": 1773250995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250995000}, {"instrument": "MSFT", "mid_signal": -21629, "gamma_signal": -11515, "vega_signal": -2058, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251005000}, {"instrument": "MSFT", "mid_signal": 17647, "gamma_signal": -5902, "vega_signal": -1032, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.825, "utc_time": 1773251010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.825, "utc_time": 1773251015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251015000}, {"instrument": "MSFT", "mid_signal": -141172, "gamma_signal": -58977, "vega_signal": -9725, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251020000}, {"instrument": "MSFT", "mid_signal": -17644, "gamma_signal": 5901, "vega_signal": 1032, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251025000}, {"instrument": "MSFT", "mid_signal": 22666, "gamma_signal": 5984, "vega_signal": 1031, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251030000}, {"instrument": "MSFT", "mid_signal": -17642, "gamma_signal": 5900, "vega_signal": 1031, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251030000}, {"instrument": "MSFT", "mid_signal": 747896, "gamma_signal": 197443, "vega_signal": 34025, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251035000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": -1457, "vega_signal": -350, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251035000}, {"instrument": "MSFT", "mid_signal": 80815, "gamma_signal": 11686, "vega_signal": 2209, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251040000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 402.78, "utc_time": 1773251040000}, {"instrument": "MSFT", "mid_signal": -8130, "gamma_signal": -4558, "vega_signal": -737, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251045000}, {"instrument": "MSFT", "mid_signal": -17642, "gamma_signal": 5900, "vega_signal": 1031, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251045000}, {"instrument": "MSFT", "mid_signal": 1406, "gamma_signal": 1236, "vega_signal": 202, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251050000}, {"instrument": "MSFT", "mid_signal": 40267, "gamma_signal": 9, "vega_signal": 2, "option_type": "C", "stock_price": 402.75, "utc_time": 1773251055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773251055000}, {"instrument": "MSFT", "mid_signal": 128695, "gamma_signal": 71706, "vega_signal": 11588, "option_type": "C", "stock_price": 402.86, "utc_time": 1773251060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251060000}, {"instrument": "MSFT", "mid_signal": -111741, "gamma_signal": -29657, "vega_signal": -5152, "option_type": "C", "stock_price": 402.9, "utc_time": 1773251065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773251065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251070000}, {"instrument": "MSFT", "mid_signal": -21104, "gamma_signal": 10104, "vega_signal": 2013, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251075000}, {"instrument": "MSFT", "mid_signal": -7764, "gamma_signal": -4499, "vega_signal": -714, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251080000}, {"instrument": "MSFT", "mid_signal": 31850, "gamma_signal": -4408, "vega_signal": -751, "option_type": "P", "stock_price": 402.95, "utc_time": 1773251080000}, {"instrument": "MSFT", "mid_signal": 67061, "gamma_signal": 17799, "vega_signal": 3092, "option_type": "C", "stock_price": 403, "utc_time": 1773251085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773251085000}, {"instrument": "MSFT", "mid_signal": 16960, "gamma_signal": 19775, "vega_signal": 6368, "option_type": "C", "stock_price": 403.01, "utc_time": 1773251090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773251090000}, {"instrument": "MSFT", "mid_signal": -325742, "gamma_signal": -95637, "vega_signal": -16292, "option_type": "C", "stock_price": 402.99, "utc_time": 1773251095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773251095000}, {"instrument": "MSFT", "mid_signal": 574865, "gamma_signal": 402887, "vega_signal": 62990, "option_type": "C", "stock_price": 402.68, "utc_time": 1773251100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773251100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773251105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773251105000}, {"instrument": "MSFT", "mid_signal": 74366, "gamma_signal": 53825, "vega_signal": 11790, "option_type": "C", "stock_price": 402.77, "utc_time": 1773251110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773251110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773251115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773251115000}, {"instrument": "MSFT", "mid_signal": 7764, "gamma_signal": 4499, "vega_signal": 714, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251120000}, {"instrument": "MSFT", "mid_signal": -59744, "gamma_signal": -21472, "vega_signal": -3813, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251125000}, {"instrument": "MSFT", "mid_signal": -43078, "gamma_signal": -24486, "vega_signal": -3846, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251130000}, {"instrument": "MSFT", "mid_signal": -232965, "gamma_signal": -67426, "vega_signal": -11701, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251135000}, {"instrument": "MSFT", "mid_signal": -219461, "gamma_signal": -133034, "vega_signal": -21307, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251145000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 521, "vega_signal": 115, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251155000}, {"instrument": "MSFT", "mid_signal": 128917, "gamma_signal": -43224, "vega_signal": -7210, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251155000}, {"instrument": "MSFT", "mid_signal": 13113, "gamma_signal": -18744, "vega_signal": -2665, "option_type": "C", "stock_price": 402.885, "utc_time": 1773251160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251160000}, {"instrument": "MSFT", "mid_signal": -72537, "gamma_signal": -11193, "vega_signal": -2122, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251165000}, {"instrument": "MSFT", "mid_signal": 33402, "gamma_signal": -4386, "vega_signal": -659, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251170000}, {"instrument": "MSFT", "mid_signal": -7212, "gamma_signal": 3470, "vega_signal": 679, "option_type": "P", "stock_price": 402.93, "utc_time": 1773251170000}, {"instrument": "MSFT", "mid_signal": -573038, "gamma_signal": -329947, "vega_signal": -53059, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251175000}, {"instrument": "MSFT", "mid_signal": -21629, "gamma_signal": 10406, "vega_signal": 2037, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251175000}, {"instrument": "MSFT", "mid_signal": 633345, "gamma_signal": 364670, "vega_signal": 58643, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251180000}, {"instrument": "MSFT", "mid_signal": 216290, "gamma_signal": -104063, "vega_signal": -20367, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251180000}, {"instrument": "MSFT", "mid_signal": -22619, "gamma_signal": -13024, "vega_signal": -2094, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251185000}, {"instrument": "MSFT", "mid_signal": -37550, "gamma_signal": -22420, "vega_signal": -3469, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251200000}, {"instrument": "MSFT", "mid_signal": 6778, "gamma_signal": -3401, "vega_signal": -650, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251200000}, {"instrument": "MSFT", "mid_signal": 11262, "gamma_signal": 8283, "vega_signal": 1787, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251205000}, {"instrument": "MSFT", "mid_signal": 69692, "gamma_signal": 60574, "vega_signal": 9902, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251210000}, {"instrument": "MSFT", "mid_signal": 54072, "gamma_signal": -18129, "vega_signal": -3070, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251215000}, {"instrument": "MSFT", "mid_signal": 82631, "gamma_signal": 49337, "vega_signal": 7635, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251220000}, {"instrument": "MSFT", "mid_signal": 819955, "gamma_signal": 221069, "vega_signal": 37596, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251225000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": 14803, "vega_signal": 3473, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251235000}, {"instrument": "MSFT", "mid_signal": 2819, "gamma_signal": -1480, "vega_signal": -347, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251235000}, {"instrument": "MSFT", "mid_signal": 112771, "gamma_signal": 31107, "vega_signal": 5356, "option_type": "C", "stock_price": 403.04, "utc_time": 1773251240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773251240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773251245000}, {"instrument": "MSFT", "mid_signal": 2820, "gamma_signal": -1481, "vega_signal": -347, "option_type": "P", "stock_price": 403.02, "utc_time": 1773251245000}, {"instrument": "MSFT", "mid_signal": 369315, "gamma_signal": 122487, "vega_signal": 19437, "option_type": "C", "stock_price": 403.23, "utc_time": 1773251250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773251250000}, {"instrument": "MSFT", "mid_signal": -51258, "gamma_signal": 3529, "vega_signal": 243, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773251255000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": 183, "vega_signal": 57, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251260000}, {"instrument": "MSFT", "mid_signal": -355906, "gamma_signal": -45176, "vega_signal": -8373, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251265000}, {"instrument": "MSFT", "mid_signal": -23782, "gamma_signal": -6112, "vega_signal": -1003, "option_type": "C", "stock_price": 403.055, "utc_time": 1773251270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773251270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.055, "utc_time": 1773251275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.055, "utc_time": 1773251275000}, {"instrument": "MSFT", "mid_signal": 15828, "gamma_signal": 13704, "vega_signal": 2191, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.055, "utc_time": 1773251280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251285000}, {"instrument": "MSFT", "mid_signal": -71367, "gamma_signal": -18342, "vega_signal": -3010, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251290000}, {"instrument": "MSFT", "mid_signal": -1583, "gamma_signal": -1370, "vega_signal": -219, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251295000}, {"instrument": "MSFT", "mid_signal": 65122, "gamma_signal": -21004, "vega_signal": -3248, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251295000}, {"instrument": "MSFT", "mid_signal": -8384, "gamma_signal": -4912, "vega_signal": -740, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251305000}, {"instrument": "MSFT", "mid_signal": 25786, "gamma_signal": 15164, "vega_signal": 2243, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251310000}, {"instrument": "MSFT", "mid_signal": -40563, "gamma_signal": 21464, "vega_signal": 4079, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251315000}, {"instrument": "MSFT", "mid_signal": 10345, "gamma_signal": 6524, "vega_signal": 984, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251325000}, {"instrument": "MSFT", "mid_signal": 150000, "gamma_signal": 63729, "vega_signal": 9708, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251330000}, {"instrument": "MSFT", "mid_signal": 96859, "gamma_signal": 24318, "vega_signal": 3972, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251335000}, {"instrument": "MSFT", "mid_signal": 34380, "gamma_signal": 20218, "vega_signal": 2991, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251340000}, {"instrument": "MSFT", "mid_signal": 619726, "gamma_signal": 250083, "vega_signal": 40459, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251345000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": -1470, "vega_signal": -237, "option_type": "C", "stock_price": 403.15, "utc_time": 1773251350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251350000}, {"instrument": "MSFT", "mid_signal": -7025, "gamma_signal": 4030, "vega_signal": 503, "option_type": "C", "stock_price": 403.1, "utc_time": 1773251355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773251355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251360000}, {"instrument": "MSFT", "mid_signal": 198916, "gamma_signal": -95780, "vega_signal": -20059, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773251365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251365000}, {"instrument": "MSFT", "mid_signal": -399335, "gamma_signal": -233111, "vega_signal": -34154, "option_type": "C", "stock_price": 403.22, "utc_time": 1773251370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773251370000}, {"instrument": "MSFT", "mid_signal": -37120, "gamma_signal": -22154, "vega_signal": -3258, "option_type": "C", "stock_price": 403.3, "utc_time": 1773251375000}, {"instrument": "MSFT", "mid_signal": -5660, "gamma_signal": 2999, "vega_signal": 571, "option_type": "P", "stock_price": 403.22, "utc_time": 1773251375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773251380000}, {"instrument": "MSFT", "mid_signal": 5661, "gamma_signal": -2999, "vega_signal": -572, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251380000}, {"instrument": "MSFT", "mid_signal": -8877, "gamma_signal": -5182, "vega_signal": -759, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251385000}, {"instrument": "MSFT", "mid_signal": -15689, "gamma_signal": 6068, "vega_signal": 983, "option_type": "P", "stock_price": 403.34, "utc_time": 1773251385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773251390000}, {"instrument": "MSFT", "mid_signal": 33635, "gamma_signal": 11396, "vega_signal": 1740, "option_type": "C", "stock_price": 403.38, "utc_time": 1773251395000}, {"instrument": "MSFT", "mid_signal": -47071, "gamma_signal": 18204, "vega_signal": 2949, "option_type": "P", "stock_price": 403.38, "utc_time": 1773251395000}, {"instrument": "MSFT", "mid_signal": 17759, "gamma_signal": 10367, "vega_signal": 1519, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251400000}, {"instrument": "MSFT", "mid_signal": 31241, "gamma_signal": -5131, "vega_signal": -770, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251400000}, {"instrument": "MSFT", "mid_signal": 20394, "gamma_signal": 60481, "vega_signal": 10068, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251405000}, {"instrument": "MSFT", "mid_signal": -21523, "gamma_signal": -3349, "vega_signal": -537, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251410000}, {"instrument": "MSFT", "mid_signal": -11330, "gamma_signal": 6003, "vega_signal": 1144, "option_type": "P", "stock_price": 403.6, "utc_time": 1773251410000}, {"instrument": "MSFT", "mid_signal": 33654, "gamma_signal": 11403, "vega_signal": 1741, "option_type": "C", "stock_price": 403.58, "utc_time": 1773251415000}, {"instrument": "MSFT", "mid_signal": -152367, "gamma_signal": 58177, "vega_signal": 9246, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251415000}, {"instrument": "MSFT", "mid_signal": 255619, "gamma_signal": 172534, "vega_signal": 25858, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773251420000}, {"instrument": "MSFT", "mid_signal": 117082, "gamma_signal": 68083, "vega_signal": 9945, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251425000}, {"instrument": "MSFT", "mid_signal": 22078, "gamma_signal": -9475, "vega_signal": -1364, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251425000}, {"instrument": "MSFT", "mid_signal": 283781, "gamma_signal": 158536, "vega_signal": 22418, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251430000}, {"instrument": "MSFT", "mid_signal": 462460, "gamma_signal": 258355, "vega_signal": 36533, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251435000}, {"instrument": "MSFT", "mid_signal": 132071, "gamma_signal": 64678, "vega_signal": 9234, "option_type": "C", "stock_price": 403.7, "utc_time": 1773251440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251440000}, {"instrument": "MSFT", "mid_signal": 16925, "gamma_signal": 401, "vega_signal": 179, "option_type": "C", "stock_price": 403.75, "utc_time": 1773251445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773251445000}, {"instrument": "MSFT", "mid_signal": 10513, "gamma_signal": 5873, "vega_signal": 830, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773251450000}, {"instrument": "MSFT", "mid_signal": -2092311, "gamma_signal": -1168878, "vega_signal": -165288, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251455000}, {"instrument": "MSFT", "mid_signal": -13303, "gamma_signal": 6044, "vega_signal": 926, "option_type": "P", "stock_price": 403.75, "utc_time": 1773251455000}, {"instrument": "MSFT", "mid_signal": 457568, "gamma_signal": 115585, "vega_signal": 17608, "option_type": "C", "stock_price": 403.99, "utc_time": 1773251460000}, {"instrument": "MSFT", "mid_signal": 59621, "gamma_signal": -11705, "vega_signal": -1665, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251460000}, {"instrument": "MSFT", "mid_signal": -1996, "gamma_signal": -1740, "vega_signal": -262, "option_type": "C", "stock_price": 403.86, "utc_time": 1773251465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773251465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773251470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773251470000}, {"instrument": "MSFT", "mid_signal": -399476, "gamma_signal": -223169, "vega_signal": -31558, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251475000}, {"instrument": "MSFT", "mid_signal": 271462, "gamma_signal": 61239, "vega_signal": 9553, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251480000}, {"instrument": "MSFT", "mid_signal": 80858, "gamma_signal": 17854, "vega_signal": 2788, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251485000}, {"instrument": "MSFT", "mid_signal": 84394, "gamma_signal": 17734, "vega_signal": 2673, "option_type": "C", "stock_price": 403.79, "utc_time": 1773251490000}, {"instrument": "MSFT", "mid_signal": 12476, "gamma_signal": -5771, "vega_signal": -898, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251490000}, {"instrument": "MSFT", "mid_signal": 58503, "gamma_signal": 30106, "vega_signal": 4362, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773251495000}, {"instrument": "MSFT", "mid_signal": 152114, "gamma_signal": 78278, "vega_signal": 11343, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251505000}, {"instrument": "MSFT", "mid_signal": 20805, "gamma_signal": -9101, "vega_signal": -1340, "option_type": "P", "stock_price": 403.82, "utc_time": 1773251505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251515000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": 271, "vega_signal": 88, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251515000}, {"instrument": "MSFT", "mid_signal": 1562, "gamma_signal": 937, "vega_signal": 271, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773251525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251530000}, {"instrument": "MSFT", "mid_signal": 4150, "gamma_signal": -2442, "vega_signal": -456, "option_type": "P", "stock_price": 403.85, "utc_time": 1773251530000}, {"instrument": "MSFT", "mid_signal": 117018, "gamma_signal": 60218, "vega_signal": 8726, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773251535000}, {"instrument": "MSFT", "mid_signal": 1170180, "gamma_signal": 602177, "vega_signal": 87257, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251545000}, {"instrument": "MSFT", "mid_signal": 189947, "gamma_signal": 9552, "vega_signal": 1508, "option_type": "C", "stock_price": 404, "utc_time": 1773251550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773251550000}, {"instrument": "MSFT", "mid_signal": 100872, "gamma_signal": 50342, "vega_signal": 7195, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251555000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": -5561, "vega_signal": -866, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773251560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773251560000}, {"instrument": "MSFT", "mid_signal": -1197859, "gamma_signal": -597814, "vega_signal": -85440, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251570000}, {"instrument": "MSFT", "mid_signal": -658912, "gamma_signal": -320035, "vega_signal": -45834, "option_type": "C", "stock_price": 403.81, "utc_time": 1773251575000}, {"instrument": "MSFT", "mid_signal": 139775, "gamma_signal": -32063, "vega_signal": -4468, "option_type": "P", "stock_price": 403.81, "utc_time": 1773251575000}, {"instrument": "MSFT", "mid_signal": -12607, "gamma_signal": -6292, "vega_signal": -899, "option_type": "C", "stock_price": 403.81, "utc_time": 1773251580000}, {"instrument": "MSFT", "mid_signal": 11596, "gamma_signal": -5560, "vega_signal": -866, "option_type": "P", "stock_price": 403.81, "utc_time": 1773251580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251590000}, {"instrument": "MSFT", "mid_signal": -45515, "gamma_signal": -25273, "vega_signal": -3647, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251595000}, {"instrument": "MSFT", "mid_signal": -55892, "gamma_signal": 12821, "vega_signal": 1787, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251600000}, {"instrument": "MSFT", "mid_signal": 112249, "gamma_signal": 60919, "vega_signal": 8507, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251605000}, {"instrument": "MSFT", "mid_signal": 51244, "gamma_signal": -23573, "vega_signal": -3672, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251605000}, {"instrument": "MSFT", "mid_signal": -89717, "gamma_signal": -30378, "vega_signal": -4316, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251610000}, {"instrument": "MSFT", "mid_signal": -38051, "gamma_signal": 17484, "vega_signal": 2692, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251610000}, {"instrument": "MSFT", "mid_signal": -109191, "gamma_signal": -93785, "vega_signal": -13884, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251615000}, {"instrument": "MSFT", "mid_signal": 4088, "gamma_signal": -2457, "vega_signal": -448, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251615000}, {"instrument": "MSFT", "mid_signal": -11208, "gamma_signal": -6083, "vega_signal": -848, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251630000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": -2006, "vega_signal": -454, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251635000}, {"instrument": "MSFT", "mid_signal": 38048, "gamma_signal": -17483, "vega_signal": -2692, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251635000}, {"instrument": "MSFT", "mid_signal": -112806, "gamma_signal": -61430, "vega_signal": -8589, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251640000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": 1876, "vega_signal": 278, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251645000}, {"instrument": "MSFT", "mid_signal": 11207, "gamma_signal": 6082, "vega_signal": 848, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251650000}, {"instrument": "MSFT", "mid_signal": -449710, "gamma_signal": -226176, "vega_signal": -31660, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251660000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": -5404, "vega_signal": -706, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251675000}, {"instrument": "MSFT", "mid_signal": 13106, "gamma_signal": -6060, "vega_signal": -906, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251680000}, {"instrument": "MSFT", "mid_signal": -70508, "gamma_signal": -57768, "vega_signal": -10866, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251685000}, {"instrument": "MSFT", "mid_signal": 146340, "gamma_signal": 83738, "vega_signal": 11411, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251690000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": 2402, "vega_signal": 386, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251695000}, {"instrument": "MSFT", "mid_signal": -125415, "gamma_signal": -71764, "vega_signal": -9779, "option_type": "C", "stock_price": 403.19, "utc_time": 1773251700000}, {"instrument": "MSFT", "mid_signal": 16848, "gamma_signal": 56, "vega_signal": 92, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251700000}, {"instrument": "MSFT", "mid_signal": 36099, "gamma_signal": 2552, "vega_signal": 458, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251710000}, {"instrument": "MSFT", "mid_signal": -4331, "gamma_signal": 2565, "vega_signal": 465, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251710000}, {"instrument": "MSFT", "mid_signal": -14315, "gamma_signal": 4979, "vega_signal": 669, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251720000}, {"instrument": "MSFT", "mid_signal": -9410, "gamma_signal": -5582, "vega_signal": -767, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251725000}, {"instrument": "MSFT", "mid_signal": 470335, "gamma_signal": 279008, "vega_signal": 38327, "option_type": "C", "stock_price": 403.31, "utc_time": 1773251730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251730000}, {"instrument": "MSFT", "mid_signal": 28216, "gamma_signal": 16738, "vega_signal": 2299, "option_type": "C", "stock_price": 403.25, "utc_time": 1773251735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251735000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": -5579, "vega_signal": -766, "option_type": "C", "stock_price": 403.21, "utc_time": 1773251740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773251745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251745000}, {"instrument": "MSFT", "mid_signal": -9403, "gamma_signal": -5578, "vega_signal": -766, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251755000}, {"instrument": "MSFT", "mid_signal": 14246, "gamma_signal": -6351, "vega_signal": -931, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251775000}, {"instrument": "MSFT", "mid_signal": 15860, "gamma_signal": 14732, "vega_signal": 2129, "option_type": "C", "stock_price": 403.48, "utc_time": 1773251780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251785000}, {"instrument": "MSFT", "mid_signal": 30666, "gamma_signal": -5843, "vega_signal": -776, "option_type": "P", "stock_price": 403.44, "utc_time": 1773251785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773251790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773251790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773251810000}, {"instrument": "MSFT", "mid_signal": -40282, "gamma_signal": 102, "vega_signal": 14, "option_type": "P", "stock_price": 403.53, "utc_time": 1773251810000}, {"instrument": "MSFT", "mid_signal": -114109, "gamma_signal": -58675, "vega_signal": -7910, "option_type": "C", "stock_price": 403.29, "utc_time": 1773251815000}, {"instrument": "MSFT", "mid_signal": -67825, "gamma_signal": 31623, "vega_signal": 4553, "option_type": "P", "stock_price": 403.29, "utc_time": 1773251815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773251820000}, {"instrument": "MSFT", "mid_signal": -30658, "gamma_signal": 5842, "vega_signal": 776, "option_type": "P", "stock_price": 403.34, "utc_time": 1773251820000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": -304, "vega_signal": -73, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773251835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773251835000}, {"instrument": "MSFT", "mid_signal": 9719, "gamma_signal": 5828, "vega_signal": 778, "option_type": "C", "stock_price": 403.37, "utc_time": 1773251840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773251840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773251845000}, {"instrument": "MSFT", "mid_signal": 73659, "gamma_signal": -34172, "vega_signal": -4923, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251845000}, {"instrument": "MSFT", "mid_signal": 9404, "gamma_signal": 5669, "vega_signal": 760, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251850000}, {"instrument": "MSFT", "mid_signal": -14021, "gamma_signal": 6396, "vega_signal": 918, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251860000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -2728, "vega_signal": -475, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773251865000}, {"instrument": "MSFT", "mid_signal": 262, "gamma_signal": -112, "vega_signal": -45, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773251870000}, {"instrument": "MSFT", "mid_signal": 4546, "gamma_signal": -2728, "vega_signal": -476, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251870000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": 5164, "vega_signal": 667, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251875000}, {"instrument": "MSFT", "mid_signal": 70124, "gamma_signal": -31989, "vega_signal": -4592, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251875000}, {"instrument": "MSFT", "mid_signal": -2045, "gamma_signal": -1071, "vega_signal": -360, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251880000}, {"instrument": "MSFT", "mid_signal": 4547, "gamma_signal": -2729, "vega_signal": -476, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251880000}, {"instrument": "MSFT", "mid_signal": -60661, "gamma_signal": -37570, "vega_signal": -5221, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251885000}, {"instrument": "MSFT", "mid_signal": 9406, "gamma_signal": 5671, "vega_signal": 761, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251890000}, {"instrument": "MSFT", "mid_signal": 70127, "gamma_signal": -31991, "vega_signal": -4592, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251895000}, {"instrument": "MSFT", "mid_signal": 309, "gamma_signal": 181, "vega_signal": 52, "option_type": "C", "stock_price": 403.44, "utc_time": 1773251900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773251900000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": -5669, "vega_signal": -760, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251905000}, {"instrument": "MSFT", "mid_signal": -30790, "gamma_signal": 5626, "vega_signal": 767, "option_type": "P", "stock_price": 403.44, "utc_time": 1773251905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251915000}, {"instrument": "MSFT", "mid_signal": 27559, "gamma_signal": -12757, "vega_signal": -1817, "option_type": "P", "stock_price": 403.42, "utc_time": 1773251915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773251920000}, {"instrument": "MSFT", "mid_signal": 13779, "gamma_signal": -6378, "vega_signal": -909, "option_type": "P", "stock_price": 403.43, "utc_time": 1773251920000}, {"instrument": "MSFT", "mid_signal": 26816, "gamma_signal": 6598, "vega_signal": 902, "option_type": "C", "stock_price": 403.5, "utc_time": 1773251925000}, {"instrument": "MSFT", "mid_signal": 61163, "gamma_signal": -11370, "vega_signal": -1547, "option_type": "P", "stock_price": 403.5, "utc_time": 1773251925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773251930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773251930000}, {"instrument": "MSFT", "mid_signal": -144783, "gamma_signal": -90446, "vega_signal": -12071, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251940000}, {"instrument": "MSFT", "mid_signal": 1511, "gamma_signal": 1455, "vega_signal": 202, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251945000}, {"instrument": "MSFT", "mid_signal": 13784, "gamma_signal": -6381, "vega_signal": -909, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251950000}, {"instrument": "MSFT", "mid_signal": 50630, "gamma_signal": 10291, "vega_signal": 1401, "option_type": "C", "stock_price": 403.65, "utc_time": 1773251955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773251955000}, {"instrument": "MSFT", "mid_signal": -6284, "gamma_signal": -5237, "vega_signal": -968, "option_type": "C", "stock_price": 403.67, "utc_time": 1773251960000}, {"instrument": "MSFT", "mid_signal": -1529565, "gamma_signal": 284343, "vega_signal": 38680, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251960000}, {"instrument": "MSFT", "mid_signal": -1206, "gamma_signal": -1056, "vega_signal": -186, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251970000}, {"instrument": "MSFT", "mid_signal": -1430, "gamma_signal": 912, "vega_signal": 193, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251975000}, {"instrument": "MSFT", "mid_signal": 10551, "gamma_signal": 6367, "vega_signal": 803, "option_type": "C", "stock_price": 403.57, "utc_time": 1773251980000}, {"instrument": "MSFT", "mid_signal": -3324, "gamma_signal": 2302, "vega_signal": 375, "option_type": "P", "stock_price": 403.57, "utc_time": 1773251980000}, {"instrument": "MSFT", "mid_signal": 10549, "gamma_signal": 6366, "vega_signal": 803, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251985000}, {"instrument": "MSFT", "mid_signal": 2412, "gamma_signal": 2112, "vega_signal": 373, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252000000}, {"instrument": "MSFT", "mid_signal": 19943, "gamma_signal": -13814, "vega_signal": -2250, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252000000}, {"instrument": "MSFT", "mid_signal": -68382, "gamma_signal": -47572, "vega_signal": -6085, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252005000}, {"instrument": "MSFT", "mid_signal": 13296, "gamma_signal": -9209, "vega_signal": -1500, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252010000}, {"instrument": "MSFT", "mid_signal": -14065, "gamma_signal": -14162, "vega_signal": -1864, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252015000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": -8672, "vega_signal": -1225, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252020000}, {"instrument": "MSFT", "mid_signal": -200956, "gamma_signal": -117895, "vega_signal": -14745, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252030000}, {"instrument": "MSFT", "mid_signal": -37747, "gamma_signal": 20269, "vega_signal": 2606, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252040000}, {"instrument": "MSFT", "mid_signal": 97340, "gamma_signal": 60436, "vega_signal": 7657, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773252050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773252050000}, {"instrument": "MSFT", "mid_signal": -655, "gamma_signal": -546, "vega_signal": -100, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252060000}, {"instrument": "MSFT", "mid_signal": -95824, "gamma_signal": -49000, "vega_signal": -6230, "option_type": "C", "stock_price": 403.47, "utc_time": 1773252065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252070000}, {"instrument": "MSFT", "mid_signal": -31067, "gamma_signal": 6189, "vega_signal": 746, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252075000}, {"instrument": "MSFT", "mid_signal": -36529, "gamma_signal": -2511, "vega_signal": -414, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252080000}, {"instrument": "MSFT", "mid_signal": -8811, "gamma_signal": -5810, "vega_signal": -721, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252085000}, {"instrument": "MSFT", "mid_signal": 3701, "gamma_signal": -2582, "vega_signal": -403, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252085000}, {"instrument": "MSFT", "mid_signal": 8897, "gamma_signal": 7876, "vega_signal": 1140, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252095000}, {"instrument": "MSFT", "mid_signal": 26434, "gamma_signal": 17431, "vega_signal": 2163, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252100000}, {"instrument": "MSFT", "mid_signal": 88114, "gamma_signal": 58104, "vega_signal": 7208, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252105000}, {"instrument": "MSFT", "mid_signal": -32952, "gamma_signal": 6069, "vega_signal": 648, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252105000}, {"instrument": "MSFT", "mid_signal": 7648, "gamma_signal": -27849, "vega_signal": -3309, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252125000}, {"instrument": "MSFT", "mid_signal": 299255, "gamma_signal": -99966, "vega_signal": -12130, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773252130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252130000}, {"instrument": "MSFT", "mid_signal": -1779, "gamma_signal": -1575, "vega_signal": -228, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252135000}, {"instrument": "MSFT", "mid_signal": 1290, "gamma_signal": -900, "vega_signal": -175, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252135000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": -2066, "vega_signal": -419, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252140000}, {"instrument": "MSFT", "mid_signal": 13452, "gamma_signal": -6963, "vega_signal": -889, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252155000}, {"instrument": "MSFT", "mid_signal": 10835, "gamma_signal": -7733, "vega_signal": -1181, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252160000}, {"instrument": "MSFT", "mid_signal": 112751, "gamma_signal": 64767, "vega_signal": 7978, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252165000}, {"instrument": "MSFT", "mid_signal": 71750, "gamma_signal": -34209, "vega_signal": -5029, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252165000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": 55, "vega_signal": 16, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252170000}, {"instrument": "MSFT", "mid_signal": -160044, "gamma_signal": 29227, "vega_signal": 3480, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252170000}, {"instrument": "MSFT", "mid_signal": 215272, "gamma_signal": 144727, "vega_signal": 17709, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252175000}, {"instrument": "MSFT", "mid_signal": -8301, "gamma_signal": -5574, "vega_signal": -653, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252180000}, {"instrument": "MSFT", "mid_signal": 13583, "gamma_signal": -7008, "vega_signal": -889, "option_type": "P", "stock_price": 403.54, "utc_time": 1773252180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252185000}, {"instrument": "MSFT", "mid_signal": -271682, "gamma_signal": 140179, "vega_signal": 17776, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252185000}, {"instrument": "MSFT", "mid_signal": -94727, "gamma_signal": -63685, "vega_signal": -7792, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252190000}, {"instrument": "MSFT", "mid_signal": 44546, "gamma_signal": 25699, "vega_signal": 3928, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252205000}, {"instrument": "MSFT", "mid_signal": 24211, "gamma_signal": -13062, "vega_signal": -1687, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252205000}, {"instrument": "MSFT", "mid_signal": 40309, "gamma_signal": 164, "vega_signal": 12, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252210000}, {"instrument": "MSFT", "mid_signal": 41890, "gamma_signal": -12635, "vega_signal": -1634, "option_type": "P", "stock_price": 403.7, "utc_time": 1773252210000}, {"instrument": "MSFT", "mid_signal": 10063, "gamma_signal": 6317, "vega_signal": 770, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252215000}, {"instrument": "MSFT", "mid_signal": 110687, "gamma_signal": 69485, "vega_signal": 8470, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252225000}, {"instrument": "MSFT", "mid_signal": -50297, "gamma_signal": -31574, "vega_signal": -3849, "option_type": "C", "stock_price": 403.62, "utc_time": 1773252230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773252230000}, {"instrument": "MSFT", "mid_signal": 20119, "gamma_signal": 12630, "vega_signal": 1540, "option_type": "C", "stock_price": 403.62, "utc_time": 1773252235000}, {"instrument": "MSFT", "mid_signal": -29777, "gamma_signal": 6101, "vega_signal": 790, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252245000}, {"instrument": "MSFT", "mid_signal": -13217, "gamma_signal": -6080, "vega_signal": -657, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252250000}, {"instrument": "MSFT", "mid_signal": -20116, "gamma_signal": -12628, "vega_signal": -1539, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252260000}, {"instrument": "MSFT", "mid_signal": 15242, "gamma_signal": -8818, "vega_signal": -1196, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252270000}, {"instrument": "MSFT", "mid_signal": -3493, "gamma_signal": -3356, "vega_signal": -444, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252280000}, {"instrument": "MSFT", "mid_signal": 50671, "gamma_signal": 33109, "vega_signal": 3848, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252285000}, {"instrument": "MSFT", "mid_signal": 34662, "gamma_signal": -19418, "vega_signal": -2466, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252285000}, {"instrument": "MSFT", "mid_signal": 40533, "gamma_signal": 26485, "vega_signal": 3078, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252290000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -564, "vega_signal": -99, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252295000}, {"instrument": "MSFT", "mid_signal": 29539, "gamma_signal": 6873, "vega_signal": 797, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252300000}, {"instrument": "MSFT", "mid_signal": 29508, "gamma_signal": -6299, "vega_signal": -798, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252300000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -564, "vega_signal": -99, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252305000}, {"instrument": "MSFT", "mid_signal": -8530, "gamma_signal": -6304, "vega_signal": -1383, "option_type": "C", "stock_price": 403.74, "utc_time": 1773252310000}, {"instrument": "MSFT", "mid_signal": 115571, "gamma_signal": -64743, "vega_signal": -8223, "option_type": "P", "stock_price": 403.74, "utc_time": 1773252310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773252315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773252315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773252320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773252320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773252325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773252325000}, {"instrument": "MSFT", "mid_signal": 18974, "gamma_signal": 319, "vega_signal": 23, "option_type": "C", "stock_price": 403.75, "utc_time": 1773252330000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": 6173, "vega_signal": 646, "option_type": "P", "stock_price": 403.75, "utc_time": 1773252330000}, {"instrument": "MSFT", "mid_signal": 51950, "gamma_signal": 32444, "vega_signal": 3882, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252335000}, {"instrument": "MSFT", "mid_signal": -51950, "gamma_signal": -32444, "vega_signal": -3882, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252345000}, {"instrument": "MSFT", "mid_signal": -51936, "gamma_signal": -32435, "vega_signal": -3881, "option_type": "C", "stock_price": 403.6, "utc_time": 1773252350000}, {"instrument": "MSFT", "mid_signal": -30610, "gamma_signal": 6748, "vega_signal": 751, "option_type": "P", "stock_price": 403.6, "utc_time": 1773252350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773252355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773252355000}, {"instrument": "MSFT", "mid_signal": -81146, "gamma_signal": -50115, "vega_signal": -5969, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773252360000}, {"instrument": "MSFT", "mid_signal": 103846, "gamma_signal": 64853, "vega_signal": 7761, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252375000}, {"instrument": "MSFT", "mid_signal": 31154, "gamma_signal": 19456, "vega_signal": 2328, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773252390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773252390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252395000}, {"instrument": "MSFT", "mid_signal": -24027, "gamma_signal": 14349, "vega_signal": 4324, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252395000}, {"instrument": "MSFT", "mid_signal": -9720, "gamma_signal": -6352, "vega_signal": -746, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252400000}, {"instrument": "MSFT", "mid_signal": -28763, "gamma_signal": -6976, "vega_signal": -816, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252410000}, {"instrument": "MSFT", "mid_signal": -578, "gamma_signal": -507, "vega_signal": -87, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252420000}, {"instrument": "MSFT", "mid_signal": -262297, "gamma_signal": -171399, "vega_signal": -20127, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773252425000}, {"instrument": "MSFT", "mid_signal": -38859, "gamma_signal": -25392, "vega_signal": -2982, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252430000}, {"instrument": "MSFT", "mid_signal": 30306, "gamma_signal": -6230, "vega_signal": -759, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252435000}, {"instrument": "MSFT", "mid_signal": 29146, "gamma_signal": 19045, "vega_signal": 2236, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252450000}, {"instrument": "MSFT", "mid_signal": -567, "gamma_signal": -487, "vega_signal": -85, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252455000}, {"instrument": "MSFT", "mid_signal": 8543, "gamma_signal": 5949, "vega_signal": 690, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252460000}, {"instrument": "MSFT", "mid_signal": -131604, "gamma_signal": 70741, "vega_signal": 8588, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252460000}, {"instrument": "MSFT", "mid_signal": -24642, "gamma_signal": -23418, "vega_signal": -3162, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252470000}, {"instrument": "MSFT", "mid_signal": 13160, "gamma_signal": -7074, "vega_signal": -859, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252485000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": -5463, "vega_signal": -605, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252490000}, {"instrument": "MSFT", "mid_signal": -37249, "gamma_signal": -26721, "vega_signal": -3155, "option_type": "C", "stock_price": 403.46, "utc_time": 1773252495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252495000}, {"instrument": "MSFT", "mid_signal": -8542, "gamma_signal": -5948, "vega_signal": -690, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252505000}, {"instrument": "MSFT", "mid_signal": -34361, "gamma_signal": -24053, "vega_signal": -2756, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252515000}, {"instrument": "MSFT", "mid_signal": 42952, "gamma_signal": 30066, "vega_signal": 3445, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252525000}, {"instrument": "MSFT", "mid_signal": -395047, "gamma_signal": -276531, "vega_signal": -31689, "option_type": "C", "stock_price": 403.33, "utc_time": 1773252530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773252535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773252535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773252540000}, {"instrument": "MSFT", "mid_signal": -13415, "gamma_signal": 9871, "vega_signal": 1452, "option_type": "P", "stock_price": 403.29, "utc_time": 1773252540000}, {"instrument": "MSFT", "mid_signal": -489370, "gamma_signal": -342556, "vega_signal": -39255, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252545000}, {"instrument": "MSFT", "mid_signal": -271593, "gamma_signal": 149145, "vega_signal": 17818, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252545000}, {"instrument": "MSFT", "mid_signal": -97652, "gamma_signal": -72697, "vega_signal": -8467, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252550000}, {"instrument": "MSFT", "mid_signal": 3352, "gamma_signal": -2467, "vega_signal": -363, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252550000}, {"instrument": "MSFT", "mid_signal": 77259, "gamma_signal": 54081, "vega_signal": 6197, "option_type": "C", "stock_price": 403.16, "utc_time": 1773252555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252555000}, {"instrument": "MSFT", "mid_signal": 2364, "gamma_signal": 2523, "vega_signal": 316, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252560000}, {"instrument": "MSFT", "mid_signal": 637994, "gamma_signal": -120934, "vega_signal": -13614, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252565000}, {"instrument": "MSFT", "mid_signal": -1459, "gamma_signal": 908, "vega_signal": 210, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252570000}, {"instrument": "MSFT", "mid_signal": 29950, "gamma_signal": -14910, "vega_signal": -1783, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252580000}, {"instrument": "MSFT", "mid_signal": 195655, "gamma_signal": 101705, "vega_signal": 11649, "option_type": "C", "stock_price": 403, "utc_time": 1773252585000}, {"instrument": "MSFT", "mid_signal": -37600, "gamma_signal": 27873, "vega_signal": 3931, "option_type": "P", "stock_price": 403, "utc_time": 1773252585000}, {"instrument": "MSFT", "mid_signal": -68815, "gamma_signal": -53266, "vega_signal": -5982, "option_type": "C", "stock_price": 403, "utc_time": 1773252590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252590000}, {"instrument": "MSFT", "mid_signal": -6881, "gamma_signal": -5326, "vega_signal": -598, "option_type": "C", "stock_price": 402.99, "utc_time": 1773252595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252595000}, {"instrument": "MSFT", "mid_signal": 103225, "gamma_signal": 79901, "vega_signal": 8973, "option_type": "C", "stock_price": 403.01, "utc_time": 1773252600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252600000}, {"instrument": "MSFT", "mid_signal": -6883, "gamma_signal": -5327, "vega_signal": -598, "option_type": "C", "stock_price": 403.06, "utc_time": 1773252605000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 13939, "vega_signal": 1966, "option_type": "P", "stock_price": 403.06, "utc_time": 1773252605000}, {"instrument": "MSFT", "mid_signal": 183677, "gamma_signal": 131781, "vega_signal": 13924, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252610000}, {"instrument": "MSFT", "mid_signal": 14970, "gamma_signal": -7453, "vega_signal": -891, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252610000}, {"instrument": "MSFT", "mid_signal": -126383, "gamma_signal": -36845, "vega_signal": -4463, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252615000}, {"instrument": "MSFT", "mid_signal": 1143, "gamma_signal": 1159, "vega_signal": 153, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252620000}, {"instrument": "MSFT", "mid_signal": 6933, "gamma_signal": 5355, "vega_signal": 598, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252625000}, {"instrument": "MSFT", "mid_signal": -38, "gamma_signal": 24, "vega_signal": 8, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252625000}, {"instrument": "MSFT", "mid_signal": 119548, "gamma_signal": 31070, "vega_signal": 3842, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252630000}, {"instrument": "MSFT", "mid_signal": 3863, "gamma_signal": -2802, "vega_signal": -399, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252630000}, {"instrument": "MSFT", "mid_signal": -69327, "gamma_signal": -53543, "vega_signal": -5983, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252640000}, {"instrument": "MSFT", "mid_signal": -721, "gamma_signal": 450, "vega_signal": 103, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773252645000}, {"instrument": "MSFT", "mid_signal": -1532, "gamma_signal": 1032, "vega_signal": 194, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252660000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": 5355, "vega_signal": 598, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252670000}, {"instrument": "MSFT", "mid_signal": -14887, "gamma_signal": 7453, "vega_signal": 885, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252670000}, {"instrument": "MSFT", "mid_signal": 44029, "gamma_signal": 46254, "vega_signal": 5095, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252675000}, {"instrument": "MSFT", "mid_signal": -34660, "gamma_signal": -26769, "vega_signal": -2991, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.01, "utc_time": 1773252685000}, {"instrument": "MSFT", "mid_signal": -69891, "gamma_signal": 9675, "vega_signal": 1003, "option_type": "P", "stock_price": 403, "utc_time": 1773252685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773252690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252690000}, {"instrument": "MSFT", "mid_signal": 6689, "gamma_signal": 4896, "vega_signal": 582, "option_type": "C", "stock_price": 403, "utc_time": 1773252695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773252700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252700000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": 38379, "vega_signal": 6168, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252705000}, {"instrument": "MSFT", "mid_signal": 80723, "gamma_signal": -38789, "vega_signal": -4511, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252705000}, {"instrument": "MSFT", "mid_signal": -71889, "gamma_signal": -22198, "vega_signal": -2715, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252710000}, {"instrument": "MSFT", "mid_signal": 16144, "gamma_signal": -7757, "vega_signal": -902, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252715000}, {"instrument": "MSFT", "mid_signal": 9771732, "gamma_signal": 7152635, "vega_signal": 849826, "option_type": "C", "stock_price": 402.96, "utc_time": 1773252720000}, {"instrument": "MSFT", "mid_signal": 16144, "gamma_signal": -7757, "vega_signal": -902, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773252725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773252725000}, {"instrument": "MSFT", "mid_signal": 150469, "gamma_signal": 49293, "vega_signal": 6011, "option_type": "C", "stock_price": 402.96, "utc_time": 1773252730000}, {"instrument": "MSFT", "mid_signal": -44174, "gamma_signal": 30760, "vega_signal": 4378, "option_type": "P", "stock_price": 402.94, "utc_time": 1773252730000}, {"instrument": "MSFT", "mid_signal": 66889, "gamma_signal": 48961, "vega_signal": 5817, "option_type": "C", "stock_price": 402.99, "utc_time": 1773252735000}, {"instrument": "MSFT", "mid_signal": -242181, "gamma_signal": 116372, "vega_signal": 13534, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252735000}, {"instrument": "MSFT", "mid_signal": 23967, "gamma_signal": 7401, "vega_signal": 905, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252745000}, {"instrument": "MSFT", "mid_signal": -32293, "gamma_signal": 15517, "vega_signal": 1805, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252750000}, {"instrument": "MSFT", "mid_signal": -397648, "gamma_signal": 276893, "vega_signal": 39414, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252755000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": 27976, "vega_signal": 3369, "option_type": "C", "stock_price": 402.84, "utc_time": 1773252760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773252760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773252765000}, {"instrument": "MSFT", "mid_signal": 15971, "gamma_signal": -7617, "vega_signal": -896, "option_type": "P", "stock_price": 402.91, "utc_time": 1773252765000}, {"instrument": "MSFT", "mid_signal": 118968, "gamma_signal": 62623, "vega_signal": 7718, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252770000}, {"instrument": "MSFT", "mid_signal": 40263, "gamma_signal": -78, "vega_signal": -6, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252770000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": 315, "vega_signal": 52, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252775000}, {"instrument": "MSFT", "mid_signal": -14394, "gamma_signal": -9886, "vega_signal": -1213, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252785000}, {"instrument": "MSFT", "mid_signal": -616776, "gamma_signal": 89386, "vega_signal": 9739, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252785000}, {"instrument": "MSFT", "mid_signal": -120307, "gamma_signal": -35754, "vega_signal": -4498, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252790000}, {"instrument": "MSFT", "mid_signal": -191685, "gamma_signal": 91419, "vega_signal": 10748, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252790000}, {"instrument": "MSFT", "mid_signal": 24066, "gamma_signal": 7152, "vega_signal": 900, "option_type": "C", "stock_price": 403.04, "utc_time": 1773252795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773252795000}, {"instrument": "MSFT", "mid_signal": 73667, "gamma_signal": 5679, "vega_signal": 732, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773252800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252805000}, {"instrument": "MSFT", "mid_signal": -15980, "gamma_signal": 7621, "vega_signal": 896, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252810000}, {"instrument": "MSFT", "mid_signal": -15327, "gamma_signal": 7481, "vega_signal": 881, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252810000}, {"instrument": "MSFT", "mid_signal": 24811, "gamma_signal": 7228, "vega_signal": 884, "option_type": "C", "stock_price": 403.06, "utc_time": 1773252815000}, {"instrument": "MSFT", "mid_signal": 50306, "gamma_signal": -25388, "vega_signal": -3071, "option_type": "P", "stock_price": 403.19, "utc_time": 1773252815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773252820000}, {"instrument": "MSFT", "mid_signal": 15330, "gamma_signal": -7482, "vega_signal": -882, "option_type": "P", "stock_price": 403.19, "utc_time": 1773252820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252825000}, {"instrument": "MSFT", "mid_signal": -366985, "gamma_signal": 250043, "vega_signal": 36288, "option_type": "P", "stock_price": 403.18, "utc_time": 1773252825000}, {"instrument": "MSFT", "mid_signal": -106448, "gamma_signal": -77845, "vega_signal": -8983, "option_type": "C", "stock_price": 403.18, "utc_time": 1773252830000}, {"instrument": "MSFT", "mid_signal": -15330, "gamma_signal": 7482, "vega_signal": 881, "option_type": "P", "stock_price": 403.18, "utc_time": 1773252830000}, {"instrument": "MSFT", "mid_signal": 3658, "gamma_signal": 1744, "vega_signal": 147, "option_type": "C", "stock_price": 403.27, "utc_time": 1773252835000}, {"instrument": "MSFT", "mid_signal": 34987, "gamma_signal": -17911, "vega_signal": -2191, "option_type": "P", "stock_price": 403.3, "utc_time": 1773252835000}, {"instrument": "MSFT", "mid_signal": 198607, "gamma_signal": 57859, "vega_signal": 7077, "option_type": "C", "stock_price": 403.3, "utc_time": 1773252840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773252840000}, {"instrument": "MSFT", "mid_signal": 124114, "gamma_signal": 36157, "vega_signal": 4423, "option_type": "C", "stock_price": 403.25, "utc_time": 1773252845000}, {"instrument": "MSFT", "mid_signal": -4318, "gamma_signal": 2942, "vega_signal": 427, "option_type": "P", "stock_price": 403.25, "utc_time": 1773252845000}, {"instrument": "MSFT", "mid_signal": 16050, "gamma_signal": 16082, "vega_signal": 2109, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773252850000}, {"instrument": "MSFT", "mid_signal": 14194, "gamma_signal": 10380, "vega_signal": 1198, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252860000}, {"instrument": "MSFT", "mid_signal": 1180, "gamma_signal": 1217, "vega_signal": 154, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773252865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773252870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252880000}, {"instrument": "MSFT", "mid_signal": 42596, "gamma_signal": -21383, "vega_signal": -2568, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252890000}, {"instrument": "MSFT", "mid_signal": 7989, "gamma_signal": 5605, "vega_signal": 642, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252895000}, {"instrument": "MSFT", "mid_signal": 1434, "gamma_signal": 1413, "vega_signal": 195, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252900000}, {"instrument": "MSFT", "mid_signal": -38613, "gamma_signal": 18656, "vega_signal": 2167, "option_type": "P", "stock_price": 403.4, "utc_time": 1773252900000}, {"instrument": "MSFT", "mid_signal": 39950, "gamma_signal": 28028, "vega_signal": 3210, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773252905000}, {"instrument": "MSFT", "mid_signal": 36354, "gamma_signal": 34839, "vega_signal": 4335, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252910000}, {"instrument": "MSFT", "mid_signal": 54796, "gamma_signal": -25214, "vega_signal": -2284, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252915000}, {"instrument": "MSFT", "mid_signal": 71062, "gamma_signal": -35672, "vega_signal": -4284, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252915000}, {"instrument": "MSFT", "mid_signal": -7997, "gamma_signal": -5611, "vega_signal": -642, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252920000}, {"instrument": "MSFT", "mid_signal": 42637, "gamma_signal": -21403, "vega_signal": -2570, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252920000}, {"instrument": "MSFT", "mid_signal": -9537, "gamma_signal": -6241, "vega_signal": -708, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252930000}, {"instrument": "MSFT", "mid_signal": -36659, "gamma_signal": -2466, "vega_signal": -378, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252935000}, {"instrument": "MSFT", "mid_signal": -219279, "gamma_signal": -143495, "vega_signal": -16288, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252965000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 249, "vega_signal": 51, "option_type": "C", "stock_price": 403.51, "utc_time": 1773252970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773252970000}, {"instrument": "MSFT", "mid_signal": -9531, "gamma_signal": -6237, "vega_signal": -708, "option_type": "C", "stock_price": 403.47, "utc_time": 1773252975000}, {"instrument": "MSFT", "mid_signal": 60871, "gamma_signal": -34246, "vega_signal": -4004, "option_type": "P", "stock_price": 403.47, "utc_time": 1773252975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773252980000}, {"instrument": "MSFT", "mid_signal": -32829, "gamma_signal": 23662, "vega_signal": 3459, "option_type": "P", "stock_price": 403.42, "utc_time": 1773252980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252990000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": 2573, "vega_signal": 376, "option_type": "P", "stock_price": 403.36, "utc_time": 1773252990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773252995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773252995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773253000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773253000000}, {"instrument": "MSFT", "mid_signal": 11818, "gamma_signal": 11997, "vega_signal": 1497, "option_type": "C", "stock_price": 403.4, "utc_time": 1773253005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773253005000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": 6665, "vega_signal": 832, "option_type": "C", "stock_price": 403.38, "utc_time": 1773253010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773253010000}, {"instrument": "MSFT", "mid_signal": -7368, "gamma_signal": -4545, "vega_signal": -502, "option_type": "C", "stock_price": 403.38, "utc_time": 1773253015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773253015000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": -5878, "vega_signal": -668, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253020000}, {"instrument": "MSFT", "mid_signal": 4440, "gamma_signal": 4818, "vega_signal": 711, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253025000}, {"instrument": "MSFT", "mid_signal": 3695, "gamma_signal": -2573, "vega_signal": -376, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253030000}, {"instrument": "MSFT", "mid_signal": -18476, "gamma_signal": 12866, "vega_signal": 1880, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253030000}, {"instrument": "MSFT", "mid_signal": -89202, "gamma_signal": -26422, "vega_signal": -3163, "option_type": "C", "stock_price": 403.32, "utc_time": 1773253035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773253040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253040000}, {"instrument": "MSFT", "mid_signal": 8201, "gamma_signal": 5628, "vega_signal": 643, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253045000}, {"instrument": "MSFT", "mid_signal": 14149, "gamma_signal": -7016, "vega_signal": -843, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253050000}, {"instrument": "MSFT", "mid_signal": 3712, "gamma_signal": -2655, "vega_signal": -375, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773253065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773253065000}, {"instrument": "MSFT", "mid_signal": 26076, "gamma_signal": 6903, "vega_signal": 845, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253070000}, {"instrument": "MSFT", "mid_signal": -351364, "gamma_signal": -28781, "vega_signal": -4777, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253090000}, {"instrument": "MSFT", "mid_signal": 246006, "gamma_signal": 168834, "vega_signal": 19278, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253110000}, {"instrument": "MSFT", "mid_signal": -7345, "gamma_signal": 5084, "vega_signal": 741, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253110000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": 2637, "vega_signal": 382, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253115000}, {"instrument": "MSFT", "mid_signal": 135951, "gamma_signal": 34156, "vega_signal": 3896, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253120000}, {"instrument": "MSFT", "mid_signal": -7285, "gamma_signal": 15006, "vega_signal": 1779, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253125000}, {"instrument": "MSFT", "mid_signal": 2802, "gamma_signal": -1710, "vega_signal": -389, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253125000}, {"instrument": "MSFT", "mid_signal": 27434, "gamma_signal": 7087, "vega_signal": 810, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253135000}, {"instrument": "MSFT", "mid_signal": 73479, "gamma_signal": -50862, "vega_signal": -7415, "option_type": "P", "stock_price": 403.58, "utc_time": 1773253135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773253140000}, {"instrument": "MSFT", "mid_signal": 7348, "gamma_signal": -5086, "vega_signal": -741, "option_type": "P", "stock_price": 403.58, "utc_time": 1773253140000}, {"instrument": "MSFT", "mid_signal": -8650, "gamma_signal": -6021, "vega_signal": -660, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253150000}, {"instrument": "MSFT", "mid_signal": 3673, "gamma_signal": -2543, "vega_signal": -371, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253150000}, {"instrument": "MSFT", "mid_signal": -164565, "gamma_signal": -42514, "vega_signal": -4858, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253155000}, {"instrument": "MSFT", "mid_signal": 1200, "gamma_signal": 1275, "vega_signal": 153, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253175000}, {"instrument": "MSFT", "mid_signal": 3767, "gamma_signal": -5030, "vega_signal": -891, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253175000}, {"instrument": "MSFT", "mid_signal": -27218, "gamma_signal": -6462, "vega_signal": -811, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253180000}, {"instrument": "MSFT", "mid_signal": -29314, "gamma_signal": 21542, "vega_signal": 3035, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253185000}, {"instrument": "MSFT", "mid_signal": -553610, "gamma_signal": -135352, "vega_signal": -16908, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253210000}, {"instrument": "MSFT", "mid_signal": -152736, "gamma_signal": -46313, "vega_signal": -5670, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253220000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": -6848, "vega_signal": -786, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253225000}, {"instrument": "MSFT", "mid_signal": 57261, "gamma_signal": 13479, "vega_signal": 1537, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253235000}, {"instrument": "MSFT", "mid_signal": 156827, "gamma_signal": -114244, "vega_signal": -16309, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253235000}, {"instrument": "MSFT", "mid_signal": 28934, "gamma_signal": 19479, "vega_signal": 2087, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253240000}, {"instrument": "MSFT", "mid_signal": 135623, "gamma_signal": 116370, "vega_signal": 12374, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253245000}, {"instrument": "MSFT", "mid_signal": -62726, "gamma_signal": 45694, "vega_signal": 6523, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253250000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": 172, "vega_signal": 33, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253260000}, {"instrument": "MSFT", "mid_signal": -1254, "gamma_signal": -1370, "vega_signal": -157, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253270000}, {"instrument": "MSFT", "mid_signal": 57257, "gamma_signal": 13478, "vega_signal": 1537, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253285000}, {"instrument": "MSFT", "mid_signal": 31004, "gamma_signal": -18699, "vega_signal": -2231, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253290000}, {"instrument": "MSFT", "mid_signal": 1423791, "gamma_signal": 346282, "vega_signal": 40070, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253300000}, {"instrument": "MSFT", "mid_signal": 36628, "gamma_signal": -20902, "vega_signal": -2336, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253300000}, {"instrument": "MSFT", "mid_signal": 280881, "gamma_signal": 195395, "vega_signal": 20718, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253305000}, {"instrument": "MSFT", "mid_signal": 9888, "gamma_signal": -7153, "vega_signal": -1011, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253310000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": 24855, "vega_signal": 2946, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253315000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": -2384, "vega_signal": -337, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253320000}, {"instrument": "MSFT", "mid_signal": 1397, "gamma_signal": -844, "vega_signal": -191, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253325000}, {"instrument": "MSFT", "mid_signal": -27918, "gamma_signal": -6790, "vega_signal": -786, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253330000}, {"instrument": "MSFT", "mid_signal": -18113, "gamma_signal": -12600, "vega_signal": -1336, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253340000}, {"instrument": "MSFT", "mid_signal": 9054, "gamma_signal": 6298, "vega_signal": 668, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253350000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": 6202, "vega_signal": 647, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253365000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": 6203, "vega_signal": 647, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253370000}, {"instrument": "MSFT", "mid_signal": -27619, "gamma_signal": -6908, "vega_signal": -789, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253375000}, {"instrument": "MSFT", "mid_signal": -8638, "gamma_signal": -6202, "vega_signal": -647, "option_type": "C", "stock_price": 403.53, "utc_time": 1773253380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253395000}, {"instrument": "MSFT", "mid_signal": 4866, "gamma_signal": 5199, "vega_signal": 606, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253400000}, {"instrument": "MSFT", "mid_signal": 259107, "gamma_signal": 186033, "vega_signal": 19400, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253405000}, {"instrument": "MSFT", "mid_signal": 1417366, "gamma_signal": 346783, "vega_signal": 38227, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253410000}, {"instrument": "MSFT", "mid_signal": 62535, "gamma_signal": -12801, "vega_signal": -1324, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253430000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": 2670, "vega_signal": 305, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253440000}, {"instrument": "MSFT", "mid_signal": -40350, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253445000}, {"instrument": "MSFT", "mid_signal": -36663, "gamma_signal": -25502, "vega_signal": -2663, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253450000}, {"instrument": "MSFT", "mid_signal": -31268, "gamma_signal": 6401, "vega_signal": 662, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253455000}, {"instrument": "MSFT", "mid_signal": -36007, "gamma_signal": 20807, "vega_signal": 2294, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253455000}, {"instrument": "MSFT", "mid_signal": 246, "gamma_signal": 274, "vega_signal": 38, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253460000}, {"instrument": "MSFT", "mid_signal": 3169, "gamma_signal": -2332, "vega_signal": -324, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253465000}, {"instrument": "MSFT", "mid_signal": -12004, "gamma_signal": 6937, "vega_signal": 765, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253470000}, {"instrument": "MSFT", "mid_signal": 131970, "gamma_signal": 95928, "vega_signal": 9803, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253485000}, {"instrument": "MSFT", "mid_signal": -1223, "gamma_signal": -1314, "vega_signal": -151, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253500000}, {"instrument": "MSFT", "mid_signal": 43597, "gamma_signal": 31549, "vega_signal": 3219, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773253505000}, {"instrument": "MSFT", "mid_signal": 57614, "gamma_signal": 15607, "vega_signal": 1722, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253510000}, {"instrument": "MSFT", "mid_signal": -24679, "gamma_signal": 14021, "vega_signal": 1541, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253515000}, {"instrument": "MSFT", "mid_signal": 61698, "gamma_signal": -35052, "vega_signal": -3852, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253525000}, {"instrument": "MSFT", "mid_signal": -5748, "gamma_signal": 4336, "vega_signal": 595, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253525000}, {"instrument": "MSFT", "mid_signal": -72688, "gamma_signal": -51379, "vega_signal": -5262, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253530000}, {"instrument": "MSFT", "mid_signal": 12672, "gamma_signal": 14012, "vega_signal": 1545, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253540000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": 6907, "vega_signal": 718, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253545000}, {"instrument": "MSFT", "mid_signal": 12671, "gamma_signal": 14011, "vega_signal": 1545, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253550000}, {"instrument": "MSFT", "mid_signal": 19683, "gamma_signal": 13479, "vega_signal": 1371, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253560000}, {"instrument": "MSFT", "mid_signal": 12672, "gamma_signal": 14012, "vega_signal": 1545, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253570000}, {"instrument": "MSFT", "mid_signal": -730038, "gamma_signal": -167321, "vega_signal": -18291, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253575000}, {"instrument": "MSFT", "mid_signal": 215252, "gamma_signal": -138145, "vega_signal": -14368, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253585000}, {"instrument": "MSFT", "mid_signal": 8062, "gamma_signal": -4483, "vega_signal": -431, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253585000}, {"instrument": "MSFT", "mid_signal": -59124, "gamma_signal": -13122, "vega_signal": -1433, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253590000}, {"instrument": "MSFT", "mid_signal": 59123, "gamma_signal": 13122, "vega_signal": 1433, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253595000}, {"instrument": "MSFT", "mid_signal": -10027, "gamma_signal": -6976, "vega_signal": -689, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253600000}, {"instrument": "MSFT", "mid_signal": -10026, "gamma_signal": -6976, "vega_signal": -689, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253615000}, {"instrument": "MSFT", "mid_signal": 50134, "gamma_signal": 34879, "vega_signal": 3444, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253630000}, {"instrument": "MSFT", "mid_signal": 10790, "gamma_signal": -6571, "vega_signal": -716, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253640000}, {"instrument": "MSFT", "mid_signal": -149746, "gamma_signal": -32712, "vega_signal": -3449, "option_type": "C", "stock_price": 403.81, "utc_time": 1773253645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253650000}, {"instrument": "MSFT", "mid_signal": 1130, "gamma_signal": -781, "vega_signal": -139, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253650000}, {"instrument": "MSFT", "mid_signal": 150018, "gamma_signal": 33015, "vega_signal": 3489, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253660000}, {"instrument": "MSFT", "mid_signal": -20256, "gamma_signal": -14229, "vega_signal": -1378, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253665000}, {"instrument": "MSFT", "mid_signal": 37614, "gamma_signal": 42188, "vega_signal": 4519, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253670000}, {"instrument": "MSFT", "mid_signal": 6485, "gamma_signal": 7274, "vega_signal": 779, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253675000}, {"instrument": "MSFT", "mid_signal": -2594, "gamma_signal": -2910, "vega_signal": -312, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253680000}, {"instrument": "MSFT", "mid_signal": 103737, "gamma_signal": -66034, "vega_signal": -6976, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253680000}, {"instrument": "MSFT", "mid_signal": 303834, "gamma_signal": 213431, "vega_signal": 20669, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253685000}, {"instrument": "MSFT", "mid_signal": 12847, "gamma_signal": -10091, "vega_signal": -1350, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253685000}, {"instrument": "MSFT", "mid_signal": 324089, "gamma_signal": 227660, "vega_signal": 22047, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253690000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": -1455, "vega_signal": -156, "option_type": "C", "stock_price": 403.87, "utc_time": 1773253695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253695000}, {"instrument": "MSFT", "mid_signal": -2595, "gamma_signal": -2910, "vega_signal": -312, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253700000}, {"instrument": "MSFT", "mid_signal": 30254, "gamma_signal": -7114, "vega_signal": -689, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253700000}, {"instrument": "MSFT", "mid_signal": 6569, "gamma_signal": 7459, "vega_signal": 783, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253715000}, {"instrument": "MSFT", "mid_signal": 770, "gamma_signal": 885, "vega_signal": 116, "option_type": "C", "stock_price": 403.87, "utc_time": 1773253720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253725000}, {"instrument": "MSFT", "mid_signal": 9754, "gamma_signal": -6535, "vega_signal": -672, "option_type": "P", "stock_price": 403.79, "utc_time": 1773253725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253730000}, {"instrument": "MSFT", "mid_signal": 13530, "gamma_signal": -27341, "vega_signal": -3927, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253730000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773253735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773253740000}, {"instrument": "MSFT", "mid_signal": -60585, "gamma_signal": 48297, "vega_signal": 6412, "option_type": "P", "stock_price": 403.69, "utc_time": 1773253740000}, {"instrument": "MSFT", "mid_signal": -18061, "gamma_signal": -11821, "vega_signal": -1072, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773253745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253750000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": 14012, "vega_signal": 2512, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773253755000}, {"instrument": "MSFT", "mid_signal": 97494, "gamma_signal": -65316, "vega_signal": -6713, "option_type": "P", "stock_price": 403.59, "utc_time": 1773253755000}, {"instrument": "MSFT", "mid_signal": -10343, "gamma_signal": -7401, "vega_signal": -693, "option_type": "C", "stock_price": 403.54, "utc_time": 1773253760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773253760000}, {"instrument": "MSFT", "mid_signal": 32901, "gamma_signal": 26036, "vega_signal": 2422, "option_type": "C", "stock_price": 403.53, "utc_time": 1773253765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773253765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773253770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773253770000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 1310, "vega_signal": 145, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253780000}, {"instrument": "MSFT", "mid_signal": 11594, "gamma_signal": -7382, "vega_signal": -729, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253785000}, {"instrument": "MSFT", "mid_signal": 46377, "gamma_signal": -29529, "vega_signal": -2915, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253790000}, {"instrument": "MSFT", "mid_signal": -285779, "gamma_signal": -72532, "vega_signal": -7324, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253795000}, {"instrument": "MSFT", "mid_signal": 411396, "gamma_signal": 325556, "vega_signal": 30282, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253800000}, {"instrument": "MSFT", "mid_signal": 2832, "gamma_signal": -2247, "vega_signal": -288, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253800000}, {"instrument": "MSFT", "mid_signal": 41156, "gamma_signal": 32568, "vega_signal": 3029, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253805000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": -7385, "vega_signal": -729, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253805000}, {"instrument": "MSFT", "mid_signal": 4623, "gamma_signal": 4589, "vega_signal": 700, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253810000}, {"instrument": "MSFT", "mid_signal": -8232, "gamma_signal": -6514, "vega_signal": -606, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253815000}, {"instrument": "MSFT", "mid_signal": 11602, "gamma_signal": -7388, "vega_signal": -729, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253825000}, {"instrument": "MSFT", "mid_signal": 1126, "gamma_signal": -783, "vega_signal": -136, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253825000}, {"instrument": "MSFT", "mid_signal": 94021, "gamma_signal": 72768, "vega_signal": 6508, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253830000}, {"instrument": "MSFT", "mid_signal": -9404, "gamma_signal": -7278, "vega_signal": -651, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253835000}, {"instrument": "MSFT", "mid_signal": -18809, "gamma_signal": -14557, "vega_signal": -1302, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253840000}, {"instrument": "MSFT", "mid_signal": 30933, "gamma_signal": -7263, "vega_signal": -653, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253845000}, {"instrument": "MSFT", "mid_signal": 122633, "gamma_signal": 28925, "vega_signal": 2852, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253850000}, {"instrument": "MSFT", "mid_signal": 39821, "gamma_signal": -27643, "vega_signal": -2686, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773253855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773253860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253865000}, {"instrument": "MSFT", "mid_signal": 39822, "gamma_signal": -27644, "vega_signal": -2686, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253865000}, {"instrument": "MSFT", "mid_signal": 819217, "gamma_signal": 185544, "vega_signal": 18226, "option_type": "C", "stock_price": 403.92, "utc_time": 1773253870000}, {"instrument": "MSFT", "mid_signal": 40899, "gamma_signal": -14176, "vega_signal": -1324, "option_type": "P", "stock_price": 403.92, "utc_time": 1773253870000}, {"instrument": "MSFT", "mid_signal": -664856, "gamma_signal": -513035, "vega_signal": -45763, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773253875000}, {"instrument": "MSFT", "mid_signal": -272731, "gamma_signal": -211080, "vega_signal": -18878, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773253880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253890000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": 1963, "vega_signal": 251, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253900000}, {"instrument": "MSFT", "mid_signal": -48070, "gamma_signal": -36345, "vega_signal": -3276, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253905000}, {"instrument": "MSFT", "mid_signal": -120102, "gamma_signal": 98133, "vega_signal": 12525, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253910000}, {"instrument": "MSFT", "mid_signal": 2098, "gamma_signal": -2956, "vega_signal": -586, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253910000}, {"instrument": "MSFT", "mid_signal": -39831, "gamma_signal": -494, "vega_signal": -74, "option_type": "C", "stock_price": 403.86, "utc_time": 1773253915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773253920000}, {"instrument": "MSFT", "mid_signal": -9913, "gamma_signal": 6858, "vega_signal": 666, "option_type": "P", "stock_price": 403.81, "utc_time": 1773253920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253925000}, {"instrument": "MSFT", "mid_signal": -96173, "gamma_signal": -72714, "vega_signal": -6554, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253930000}, {"instrument": "MSFT", "mid_signal": -12948, "gamma_signal": -14495, "vega_signal": -1522, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253935000}, {"instrument": "MSFT", "mid_signal": -30935, "gamma_signal": 7338, "vega_signal": 649, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773253940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773253940000}, {"instrument": "MSFT", "mid_signal": 12949, "gamma_signal": 14496, "vega_signal": 1522, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253945000}, {"instrument": "MSFT", "mid_signal": 29818, "gamma_signal": -6560, "vega_signal": -514, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773253955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773253960000}, {"instrument": "MSFT", "mid_signal": -86072, "gamma_signal": -11361, "vega_signal": -1126, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253965000}, {"instrument": "MSFT", "mid_signal": -60535, "gamma_signal": 14977, "vega_signal": 1339, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253970000}, {"instrument": "MSFT", "mid_signal": 61724, "gamma_signal": 13297, "vega_signal": 1295, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773253975000}, {"instrument": "MSFT", "mid_signal": -9765, "gamma_signal": -7642, "vega_signal": -657, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253985000}, {"instrument": "MSFT", "mid_signal": 30270, "gamma_signal": -7489, "vega_signal": -669, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253985000}, {"instrument": "MSFT", "mid_signal": 19532, "gamma_signal": 15285, "vega_signal": 1314, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253990000}, {"instrument": "MSFT", "mid_signal": -38480, "gamma_signal": 26437, "vega_signal": 2607, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253990000}, {"instrument": "MSFT", "mid_signal": 308704, "gamma_signal": 66504, "vega_signal": 6479, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254010000}, {"instrument": "MSFT", "mid_signal": 433, "gamma_signal": -229, "vega_signal": -59, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254010000}, {"instrument": "MSFT", "mid_signal": 30748, "gamma_signal": 6758, "vega_signal": 649, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254020000}, {"instrument": "MSFT", "mid_signal": 30747, "gamma_signal": 6758, "vega_signal": 649, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254025000}, {"instrument": "MSFT", "mid_signal": 4883, "gamma_signal": -3913, "vega_signal": -502, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254030000}, {"instrument": "MSFT", "mid_signal": -983935, "gamma_signal": -216248, "vega_signal": -20754, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254040000}, {"instrument": "MSFT", "mid_signal": -23804, "gamma_signal": 12575, "vega_signal": 3260, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254045000}, {"instrument": "MSFT", "mid_signal": -289970, "gamma_signal": -224877, "vega_signal": -19495, "option_type": "C", "stock_price": 403.86, "utc_time": 1773254050000}, {"instrument": "MSFT", "mid_signal": 1535547, "gamma_signal": -374620, "vega_signal": -32503, "option_type": "P", "stock_price": 403.83, "utc_time": 1773254050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773254055000}, {"instrument": "MSFT", "mid_signal": 44825, "gamma_signal": -14519, "vega_signal": -2709, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254055000}, {"instrument": "MSFT", "mid_signal": 704241, "gamma_signal": -23779, "vega_signal": -2319, "option_type": "C", "stock_price": 403.94, "utc_time": 1773254060000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": -5872, "vega_signal": -753, "option_type": "P", "stock_price": 403.94, "utc_time": 1773254060000}, {"instrument": "MSFT", "mid_signal": 84152, "gamma_signal": 63352, "vega_signal": 5409, "option_type": "C", "stock_price": 404, "utc_time": 1773254065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773254075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254080000}, {"instrument": "MSFT", "mid_signal": 2394, "gamma_signal": -1879, "vega_signal": -246, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254090000}, {"instrument": "MSFT", "mid_signal": 59391, "gamma_signal": -15632, "vega_signal": -1364, "option_type": "P", "stock_price": 404, "utc_time": 1773254090000}, {"instrument": "MSFT", "mid_signal": 21040, "gamma_signal": 15840, "vega_signal": 1352, "option_type": "C", "stock_price": 404.05, "utc_time": 1773254095000}, {"instrument": "MSFT", "mid_signal": 29699, "gamma_signal": -7817, "vega_signal": -682, "option_type": "P", "stock_price": 404.05, "utc_time": 1773254095000}, {"instrument": "MSFT", "mid_signal": 21039, "gamma_signal": 15838, "vega_signal": 1352, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254100000}, {"instrument": "MSFT", "mid_signal": 148022, "gamma_signal": -120636, "vega_signal": -11651, "option_type": "P", "stock_price": 404.04, "utc_time": 1773254100000}, {"instrument": "MSFT", "mid_signal": 63125, "gamma_signal": 47522, "vega_signal": 4057, "option_type": "C", "stock_price": 404.07, "utc_time": 1773254105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773254105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773254110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773254110000}, {"instrument": "MSFT", "mid_signal": 326099, "gamma_signal": 245494, "vega_signal": 20959, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254120000}, {"instrument": "MSFT", "mid_signal": -55453, "gamma_signal": -40534, "vega_signal": -3452, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254130000}, {"instrument": "MSFT", "mid_signal": 8456, "gamma_signal": -6962, "vega_signal": -886, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254135000}, {"instrument": "MSFT", "mid_signal": -24664, "gamma_signal": 18864, "vega_signal": 1757, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773254140000}, {"instrument": "MSFT", "mid_signal": -59278, "gamma_signal": 16633, "vega_signal": 1359, "option_type": "P", "stock_price": 403.86, "utc_time": 1773254140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773254145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773254150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773254150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773254160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254160000}, {"instrument": "MSFT", "mid_signal": -11092, "gamma_signal": -8108, "vega_signal": -690, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773254165000}, {"instrument": "MSFT", "mid_signal": 678463, "gamma_signal": 440386, "vega_signal": 37568, "option_type": "C", "stock_price": 404.1, "utc_time": 1773254170000}, {"instrument": "MSFT", "mid_signal": 523609, "gamma_signal": -147767, "vega_signal": -13100, "option_type": "P", "stock_price": 404.07, "utc_time": 1773254170000}, {"instrument": "MSFT", "mid_signal": 33277, "gamma_signal": 24324, "vega_signal": 2071, "option_type": "C", "stock_price": 404.02, "utc_time": 1773254175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773254175000}, {"instrument": "MSFT", "mid_signal": -160545, "gamma_signal": -31368, "vega_signal": -2947, "option_type": "C", "stock_price": 404.13, "utc_time": 1773254180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773254180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254185000}, {"instrument": "MSFT", "mid_signal": 79075, "gamma_signal": -60622, "vega_signal": -5691, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254185000}, {"instrument": "MSFT", "mid_signal": -11675, "gamma_signal": -8308, "vega_signal": -704, "option_type": "C", "stock_price": 403.99, "utc_time": 1773254190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254190000}, {"instrument": "MSFT", "mid_signal": -209753, "gamma_signal": -211379, "vega_signal": -21019, "option_type": "C", "stock_price": 404, "utc_time": 1773254195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773254195000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 29476, "vega_signal": 2367, "option_type": "C", "stock_price": 404, "utc_time": 1773254200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254200000}, {"instrument": "MSFT", "mid_signal": -28678, "gamma_signal": 8196, "vega_signal": 696, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254205000}, {"instrument": "MSFT", "mid_signal": 213194, "gamma_signal": 227504, "vega_signal": 23070, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254215000}, {"instrument": "MSFT", "mid_signal": -57145, "gamma_signal": 16393, "vega_signal": 1416, "option_type": "P", "stock_price": 403.95, "utc_time": 1773254215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773254220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254220000}, {"instrument": "MSFT", "mid_signal": -56606, "gamma_signal": -39660, "vega_signal": -3329, "option_type": "C", "stock_price": 403.835, "utc_time": 1773254225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254225000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -1864, "vega_signal": -189, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773254230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773254240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773254240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773254250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773254250000}, {"instrument": "MSFT", "mid_signal": -52197, "gamma_signal": -58876, "vega_signal": -5918, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254260000}, {"instrument": "MSFT", "mid_signal": 9149, "gamma_signal": -6933, "vega_signal": -616, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254260000}, {"instrument": "MSFT", "mid_signal": 9666, "gamma_signal": 7495, "vega_signal": 635, "option_type": "C", "stock_price": 403.83, "utc_time": 1773254265000}, {"instrument": "MSFT", "mid_signal": 12968, "gamma_signal": 6156, "vega_signal": 617, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254275000}, {"instrument": "MSFT", "mid_signal": -36595, "gamma_signal": 27729, "vega_signal": 2462, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254275000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": -7495, "vega_signal": -635, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254280000}, {"instrument": "MSFT", "mid_signal": -9149, "gamma_signal": 6932, "vega_signal": 616, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254290000}, {"instrument": "MSFT", "mid_signal": 144977, "gamma_signal": 112412, "vega_signal": 9519, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254295000}, {"instrument": "MSFT", "mid_signal": 162710, "gamma_signal": 41010, "vega_signal": 3828, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254300000}, {"instrument": "MSFT", "mid_signal": 9995, "gamma_signal": 7812, "vega_signal": 643, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254305000}, {"instrument": "MSFT", "mid_signal": 107901, "gamma_signal": -90635, "vega_signal": -11053, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254305000}, {"instrument": "MSFT", "mid_signal": 167540, "gamma_signal": 41126, "vega_signal": 3651, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254310000}, {"instrument": "MSFT", "mid_signal": -303671, "gamma_signal": 77428, "vega_signal": 6385, "option_type": "C", "stock_price": 403.86, "utc_time": 1773254315000}, {"instrument": "MSFT", "mid_signal": 477941, "gamma_signal": -341421, "vega_signal": -31912, "option_type": "P", "stock_price": 403.86, "utc_time": 1773254315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254325000}, {"instrument": "MSFT", "mid_signal": 9194, "gamma_signal": -6568, "vega_signal": -614, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254330000}, {"instrument": "MSFT", "mid_signal": -113947, "gamma_signal": -90488, "vega_signal": -7517, "option_type": "C", "stock_price": 404, "utc_time": 1773254335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254335000}, {"instrument": "MSFT", "mid_signal": 40392, "gamma_signal": 13, "vega_signal": 2, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254340000}, {"instrument": "MSFT", "mid_signal": 6476, "gamma_signal": -5440, "vega_signal": -663, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254340000}, {"instrument": "MSFT", "mid_signal": 63114, "gamma_signal": 13429, "vega_signal": 1220, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254345000}, {"instrument": "MSFT", "mid_signal": 1323, "gamma_signal": 1513, "vega_signal": 149, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254350000}, {"instrument": "MSFT", "mid_signal": -9999, "gamma_signal": -7815, "vega_signal": -643, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254355000}, {"instrument": "MSFT", "mid_signal": -399793, "gamma_signal": -312426, "vega_signal": -25688, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254365000}, {"instrument": "MSFT", "mid_signal": -1697, "gamma_signal": -1761, "vega_signal": -181, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254375000}, {"instrument": "MSFT", "mid_signal": 104890, "gamma_signal": 78801, "vega_signal": 6549, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254380000}, {"instrument": "MSFT", "mid_signal": -31894, "gamma_signal": -6555, "vega_signal": -583, "option_type": "C", "stock_price": 403.85, "utc_time": 1773254385000}, {"instrument": "MSFT", "mid_signal": -35955, "gamma_signal": 31039, "vega_signal": 3718, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773254395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773254395000}, {"instrument": "MSFT", "mid_signal": -133432, "gamma_signal": -22711, "vega_signal": -1920, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773254400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254405000}, {"instrument": "MSFT", "mid_signal": -169613, "gamma_signal": -176006, "vega_signal": -18109, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254415000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": -6514, "vega_signal": -588, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254420000}, {"instrument": "MSFT", "mid_signal": -44189, "gamma_signal": -35453, "vega_signal": -2961, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254425000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254430000}, {"instrument": "MSFT", "mid_signal": 17677, "gamma_signal": 14182, "vega_signal": 1185, "option_type": "C", "stock_price": 403.78, "utc_time": 1773254435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254435000}, {"instrument": "MSFT", "mid_signal": 30268, "gamma_signal": 7232, "vega_signal": 638, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254440000}, {"instrument": "MSFT", "mid_signal": -23781, "gamma_signal": 19963, "vega_signal": 2355, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254445000}, {"instrument": "MSFT", "mid_signal": 60649, "gamma_signal": 14574, "vega_signal": 1293, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254455000}, {"instrument": "MSFT", "mid_signal": 30268, "gamma_signal": 7232, "vega_signal": 638, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254460000}, {"instrument": "MSFT", "mid_signal": -1146, "gamma_signal": -1286, "vega_signal": -124, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773254465000}, {"instrument": "MSFT", "mid_signal": -194395, "gamma_signal": -155963, "vega_signal": -13027, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254470000}, {"instrument": "MSFT", "mid_signal": -32690, "gamma_signal": 7367, "vega_signal": 544, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254470000}, {"instrument": "MSFT", "mid_signal": -273545, "gamma_signal": -219405, "vega_signal": -18302, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254480000}, {"instrument": "MSFT", "mid_signal": -1123, "gamma_signal": 790, "vega_signal": 128, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254480000}, {"instrument": "MSFT", "mid_signal": -436, "gamma_signal": -145, "vega_signal": -21, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254485000}, {"instrument": "MSFT", "mid_signal": -50463, "gamma_signal": 36166, "vega_signal": 3186, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254490000}, {"instrument": "MSFT", "mid_signal": -1593172, "gamma_signal": 345913, "vega_signal": 28746, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254490000}, {"instrument": "MSFT", "mid_signal": 121905, "gamma_signal": 30624, "vega_signal": 2504, "option_type": "C", "stock_price": 403.56, "utc_time": 1773254495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773254495000}, {"instrument": "MSFT", "mid_signal": 8399, "gamma_signal": 6943, "vega_signal": 571, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254500000}, {"instrument": "MSFT", "mid_signal": 10491, "gamma_signal": -7356, "vega_signal": -646, "option_type": "P", "stock_price": 403.56, "utc_time": 1773254500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254505000}, {"instrument": "MSFT", "mid_signal": -31870, "gamma_signal": 6920, "vega_signal": 575, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254505000}, {"instrument": "MSFT", "mid_signal": 259115, "gamma_signal": 213857, "vega_signal": 17565, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254515000}, {"instrument": "MSFT", "mid_signal": 10492, "gamma_signal": -7356, "vega_signal": -646, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254515000}, {"instrument": "MSFT", "mid_signal": -169184, "gamma_signal": -52165, "vega_signal": -4272, "option_type": "C", "stock_price": 403.54, "utc_time": 1773254520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254520000}, {"instrument": "MSFT", "mid_signal": 8399, "gamma_signal": 6943, "vega_signal": 571, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254525000}, {"instrument": "MSFT", "mid_signal": 4862, "gamma_signal": -2419, "vega_signal": -672, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254545000}, {"instrument": "MSFT", "mid_signal": -33610, "gamma_signal": -27789, "vega_signal": -2271, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254550000}, {"instrument": "MSFT", "mid_signal": 2531, "gamma_signal": -2082, "vega_signal": -244, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254550000}, {"instrument": "MSFT", "mid_signal": 111948, "gamma_signal": 6757, "vega_signal": 847, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254555000}, {"instrument": "MSFT", "mid_signal": 40338, "gamma_signal": -91, "vega_signal": -5, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254560000}, {"instrument": "MSFT", "mid_signal": 25315, "gamma_signal": -20822, "vega_signal": -2442, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254560000}, {"instrument": "MSFT", "mid_signal": -8402, "gamma_signal": -6947, "vega_signal": -568, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254570000}, {"instrument": "MSFT", "mid_signal": 8401, "gamma_signal": 6946, "vega_signal": 568, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254580000}, {"instrument": "MSFT", "mid_signal": 10153, "gamma_signal": -7526, "vega_signal": -631, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254585000}, {"instrument": "MSFT", "mid_signal": -82761, "gamma_signal": -68087, "vega_signal": -5538, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773254605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254620000}, {"instrument": "MSFT", "mid_signal": 84462, "gamma_signal": 70144, "vega_signal": 5658, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254625000}, {"instrument": "MSFT", "mid_signal": 1114, "gamma_signal": -791, "vega_signal": -125, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773254630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254640000}, {"instrument": "MSFT", "mid_signal": 443, "gamma_signal": 425, "vega_signal": 57, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254650000}, {"instrument": "MSFT", "mid_signal": -38676, "gamma_signal": -14447, "vega_signal": -1192, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254660000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": 23, "vega_signal": 4, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254670000}, {"instrument": "MSFT", "mid_signal": 8841, "gamma_signal": 7475, "vega_signal": 599, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773254680000}, {"instrument": "MSFT", "mid_signal": -140298, "gamma_signal": 110957, "vega_signal": 8940, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254680000}, {"instrument": "MSFT", "mid_signal": -17242, "gamma_signal": -14581, "vega_signal": -1138, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254695000}, {"instrument": "MSFT", "mid_signal": -70460, "gamma_signal": -22010, "vega_signal": -1767, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254705000}, {"instrument": "MSFT", "mid_signal": -17240, "gamma_signal": -14580, "vega_signal": -1138, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773254715000}, {"instrument": "MSFT", "mid_signal": 8620, "gamma_signal": 7290, "vega_signal": 569, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773254720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254725000}, {"instrument": "MSFT", "mid_signal": 9351, "gamma_signal": -7396, "vega_signal": -596, "option_type": "P", "stock_price": 403.64, "utc_time": 1773254725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773254730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773254730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.655, "utc_time": 1773254735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.655, "utc_time": 1773254735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254745000}, {"instrument": "MSFT", "mid_signal": -7891, "gamma_signal": -6980, "vega_signal": -536, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254755000}, {"instrument": "MSFT", "mid_signal": 118360, "gamma_signal": 104707, "vega_signal": 8040, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254760000}, {"instrument": "MSFT", "mid_signal": 15781, "gamma_signal": 13961, "vega_signal": 1072, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254765000}, {"instrument": "MSFT", "mid_signal": -200046, "gamma_signal": 153944, "vega_signal": 12279, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254780000}, {"instrument": "MSFT", "mid_signal": 14895, "gamma_signal": -13492, "vega_signal": -1462, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254785000}, {"instrument": "MSFT", "mid_signal": -16244, "gamma_signal": -14528, "vega_signal": -1084, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254790000}, {"instrument": "MSFT", "mid_signal": 50875, "gamma_signal": -47237, "vega_signal": -5045, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254795000}, {"instrument": "MSFT", "mid_signal": -39139, "gamma_signal": 29560, "vega_signal": 2411, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254805000}, {"instrument": "MSFT", "mid_signal": -81209, "gamma_signal": -72632, "vega_signal": -5418, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254810000}, {"instrument": "MSFT", "mid_signal": -332871, "gamma_signal": -297712, "vega_signal": -22209, "option_type": "C", "stock_price": 403.5, "utc_time": 1773254815000}, {"instrument": "MSFT", "mid_signal": -31865, "gamma_signal": 7171, "vega_signal": 556, "option_type": "P", "stock_price": 403.5, "utc_time": 1773254815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254820000}, {"instrument": "MSFT", "mid_signal": -121772, "gamma_signal": -108910, "vega_signal": -8125, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254825000}, {"instrument": "MSFT", "mid_signal": -31857, "gamma_signal": 7170, "vega_signal": 556, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254825000}, {"instrument": "MSFT", "mid_signal": -1201275, "gamma_signal": -1074393, "vega_signal": -80149, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254830000}, {"instrument": "MSFT", "mid_signal": 16233, "gamma_signal": 14519, "vega_signal": 1083, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254835000}, {"instrument": "MSFT", "mid_signal": -158725, "gamma_signal": -144637, "vega_signal": -11106, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254840000}, {"instrument": "MSFT", "mid_signal": -133998, "gamma_signal": -120383, "vega_signal": -9024, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254845000}, {"instrument": "MSFT", "mid_signal": -185766, "gamma_signal": 140301, "vega_signal": 11445, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254845000}, {"instrument": "MSFT", "mid_signal": 232803, "gamma_signal": 209755, "vega_signal": 15304, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254850000}, {"instrument": "MSFT", "mid_signal": -4412, "gamma_signal": 4140, "vega_signal": 424, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254855000}, {"instrument": "MSFT", "mid_signal": 74697, "gamma_signal": 68783, "vega_signal": 5291, "option_type": "C", "stock_price": 403.43, "utc_time": 1773254860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254860000}, {"instrument": "MSFT", "mid_signal": -58061, "gamma_signal": -16830, "vega_signal": -1289, "option_type": "C", "stock_price": 403.43, "utc_time": 1773254865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773254865000}, {"instrument": "MSFT", "mid_signal": 13584, "gamma_signal": 12508, "vega_signal": 962, "option_type": "C", "stock_price": 403.5, "utc_time": 1773254870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773254870000}, {"instrument": "MSFT", "mid_signal": -1186, "gamma_signal": -1263, "vega_signal": -128, "option_type": "C", "stock_price": 403.5, "utc_time": 1773254875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773254875000}, {"instrument": "MSFT", "mid_signal": -6792, "gamma_signal": -6254, "vega_signal": -481, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254880000}, {"instrument": "MSFT", "mid_signal": -32832, "gamma_signal": 6190, "vega_signal": 513, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254880000}, {"instrument": "MSFT", "mid_signal": 6792, "gamma_signal": 6254, "vega_signal": 481, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254885000}, {"instrument": "MSFT", "mid_signal": -31042, "gamma_signal": 4054, "vega_signal": 246, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773254895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254900000}, {"instrument": "MSFT", "mid_signal": -226109, "gamma_signal": -213216, "vega_signal": -20448, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254905000}, {"instrument": "MSFT", "mid_signal": -1171, "gamma_signal": -1243, "vega_signal": -126, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254910000}, {"instrument": "MSFT", "mid_signal": 51747, "gamma_signal": 48990, "vega_signal": 3702, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254915000}, {"instrument": "MSFT", "mid_signal": 32342, "gamma_signal": 30619, "vega_signal": 2314, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254920000}, {"instrument": "MSFT", "mid_signal": 73976, "gamma_signal": 4988, "vega_signal": 580, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254925000}, {"instrument": "MSFT", "mid_signal": -11660, "gamma_signal": 8477, "vega_signal": 649, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254925000}, {"instrument": "MSFT", "mid_signal": 2343, "gamma_signal": 2485, "vega_signal": 252, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773254935000}, {"instrument": "MSFT", "mid_signal": -28463, "gamma_signal": -8314, "vega_signal": -654, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773254940000}, {"instrument": "MSFT", "mid_signal": 6468, "gamma_signal": 6123, "vega_signal": 463, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254945000}, {"instrument": "MSFT", "mid_signal": -840807, "gamma_signal": -796016, "vega_signal": -60159, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254955000}, {"instrument": "MSFT", "mid_signal": 2221, "gamma_signal": -2098, "vega_signal": -211, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773254960000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -390, "vega_signal": -100, "option_type": "P", "stock_price": 403.36, "utc_time": 1773254960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773254965000}, {"instrument": "MSFT", "mid_signal": 970, "gamma_signal": -758, "vega_signal": -107, "option_type": "P", "stock_price": 403.36, "utc_time": 1773254965000}, {"instrument": "MSFT", "mid_signal": -30501, "gamma_signal": -29577, "vega_signal": -2211, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254970000}, {"instrument": "MSFT", "mid_signal": -48469, "gamma_signal": 34591, "vega_signal": 2624, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254975000}, {"instrument": "MSFT", "mid_signal": -12117, "gamma_signal": 8648, "vega_signal": 656, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254980000}, {"instrument": "MSFT", "mid_signal": -188384, "gamma_signal": -182678, "vega_signal": -13614, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254985000}, {"instrument": "MSFT", "mid_signal": 24236, "gamma_signal": -17296, "vega_signal": -1312, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254985000}, {"instrument": "MSFT", "mid_signal": 113111, "gamma_signal": 34785, "vega_signal": 2619, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254990000}, {"instrument": "MSFT", "mid_signal": -610052, "gamma_signal": -591570, "vega_signal": -44214, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254995000}, {"instrument": "MSFT", "mid_signal": 34280, "gamma_signal": -5914, "vega_signal": -440, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254995000}, {"instrument": "MSFT", "mid_signal": 53255, "gamma_signal": 37547, "vega_signal": 3242, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773255000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255005000}, {"instrument": "MSFT", "mid_signal": 6101, "gamma_signal": 5916, "vega_signal": 442, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255010000}, {"instrument": "MSFT", "mid_signal": 207475, "gamma_signal": 201190, "vega_signal": 15037, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255015000}, {"instrument": "MSFT", "mid_signal": 347825, "gamma_signal": 337287, "vega_signal": 25209, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255020000}, {"instrument": "MSFT", "mid_signal": -48485, "gamma_signal": 34602, "vega_signal": 2625, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773255030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773255030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773255035000}, {"instrument": "MSFT", "mid_signal": 10363, "gamma_signal": -8215, "vega_signal": -604, "option_type": "P", "stock_price": 403.59, "utc_time": 1773255035000}, {"instrument": "MSFT", "mid_signal": 2133794, "gamma_signal": 2213288, "vega_signal": 150934, "option_type": "C", "stock_price": 403.53, "utc_time": 1773255040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773255040000}, {"instrument": "MSFT", "mid_signal": -713372, "gamma_signal": -739948, "vega_signal": -50460, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773255045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255050000}, {"instrument": "MSFT", "mid_signal": 733204, "gamma_signal": 760375, "vega_signal": 51896, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255055000}, {"instrument": "MSFT", "mid_signal": -20722, "gamma_signal": 16426, "vega_signal": 1208, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255055000}, {"instrument": "MSFT", "mid_signal": 59629, "gamma_signal": 16227, "vega_signal": 1218, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255060000}, {"instrument": "MSFT", "mid_signal": 4620, "gamma_signal": -4117, "vega_signal": -430, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255060000}, {"instrument": "MSFT", "mid_signal": 132696, "gamma_signal": 114817, "vega_signal": 7886, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255065000}, {"instrument": "MSFT", "mid_signal": -2311, "gamma_signal": 2060, "vega_signal": 215, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255065000}, {"instrument": "MSFT", "mid_signal": -668732, "gamma_signal": -693646, "vega_signal": -47303, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255070000}, {"instrument": "MSFT", "mid_signal": 231110, "gamma_signal": -205967, "vega_signal": -21526, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255070000}, {"instrument": "MSFT", "mid_signal": 70731, "gamma_signal": 73366, "vega_signal": 5003, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255080000}, {"instrument": "MSFT", "mid_signal": -76292, "gamma_signal": -54030, "vega_signal": -3743, "option_type": "C", "stock_price": 403.74, "utc_time": 1773255085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255085000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": 463, "vega_signal": 59, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773255090000}, {"instrument": "MSFT", "mid_signal": -16520, "gamma_signal": -15023, "vega_signal": -1053, "option_type": "C", "stock_price": 403.69, "utc_time": 1773255095000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": -7406, "vega_signal": -552, "option_type": "P", "stock_price": 403.69, "utc_time": 1773255095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773255100000}, {"instrument": "MSFT", "mid_signal": 489643, "gamma_signal": -407322, "vega_signal": -30368, "option_type": "P", "stock_price": 403.69, "utc_time": 1773255100000}, {"instrument": "MSFT", "mid_signal": 1581052, "gamma_signal": 1437955, "vega_signal": 101075, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255105000}, {"instrument": "MSFT", "mid_signal": -8902, "gamma_signal": 7405, "vega_signal": 552, "option_type": "P", "stock_price": 403.665, "utc_time": 1773255105000}, {"instrument": "MSFT", "mid_signal": 728858, "gamma_signal": 662891, "vega_signal": 46595, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255110000}, {"instrument": "MSFT", "mid_signal": 40507, "gamma_signal": -14800, "vega_signal": -1101, "option_type": "P", "stock_price": 403.93, "utc_time": 1773255110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255115000}, {"instrument": "MSFT", "mid_signal": -1939, "gamma_signal": 1783, "vega_signal": 186, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255115000}, {"instrument": "MSFT", "mid_signal": 189607, "gamma_signal": 172696, "vega_signal": 12533, "option_type": "C", "stock_price": 404, "utc_time": 1773255120000}, {"instrument": "MSFT", "mid_signal": 12941, "gamma_signal": -29665, "vega_signal": -2214, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255120000}, {"instrument": "MSFT", "mid_signal": -198814, "gamma_signal": -180820, "vega_signal": -12710, "option_type": "C", "stock_price": 404, "utc_time": 1773255125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255125000}, {"instrument": "MSFT", "mid_signal": -455603, "gamma_signal": -414367, "vega_signal": -29126, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255130000}, {"instrument": "MSFT", "mid_signal": 1580524, "gamma_signal": -369599, "vega_signal": -27429, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255130000}, {"instrument": "MSFT", "mid_signal": 70900, "gamma_signal": 22233, "vega_signal": 1648, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255135000}, {"instrument": "MSFT", "mid_signal": 14775, "gamma_signal": -27432, "vega_signal": -4522, "option_type": "P", "stock_price": 404.08, "utc_time": 1773255135000}, {"instrument": "MSFT", "mid_signal": 57999, "gamma_signal": 52750, "vega_signal": 3708, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255140000}, {"instrument": "MSFT", "mid_signal": -8911, "gamma_signal": 7413, "vega_signal": 553, "option_type": "P", "stock_price": 404.08, "utc_time": 1773255140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255145000}, {"instrument": "MSFT", "mid_signal": 31605, "gamma_signal": -7391, "vega_signal": -548, "option_type": "P", "stock_price": 404, "utc_time": 1773255145000}, {"instrument": "MSFT", "mid_signal": -86023, "gamma_signal": -70033, "vega_signal": -4862, "option_type": "C", "stock_price": 404, "utc_time": 1773255150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255150000}, {"instrument": "MSFT", "mid_signal": 645250, "gamma_signal": 525312, "vega_signal": 36467, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255155000}, {"instrument": "MSFT", "mid_signal": 53771, "gamma_signal": 43776, "vega_signal": 3039, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255160000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": 25913, "vega_signal": 3004, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255165000}, {"instrument": "MSFT", "mid_signal": -107544, "gamma_signal": -87554, "vega_signal": -6078, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255170000}, {"instrument": "MSFT", "mid_signal": 11379, "gamma_signal": -6821, "vega_signal": -1319, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255170000}, {"instrument": "MSFT", "mid_signal": -10752, "gamma_signal": -8753, "vega_signal": -608, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255175000}, {"instrument": "MSFT", "mid_signal": -33896, "gamma_signal": -6281, "vega_signal": -452, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255185000}, {"instrument": "MSFT", "mid_signal": 1074964, "gamma_signal": 875152, "vega_signal": 60752, "option_type": "C", "stock_price": 403.88, "utc_time": 1773255190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773255190000}, {"instrument": "MSFT", "mid_signal": 21499, "gamma_signal": 17503, "vega_signal": 1215, "option_type": "C", "stock_price": 403.88, "utc_time": 1773255195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773255195000}, {"instrument": "MSFT", "mid_signal": -10747, "gamma_signal": -8749, "vega_signal": -607, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255200000}, {"instrument": "MSFT", "mid_signal": -78646, "gamma_signal": 17287, "vega_signal": 1096, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255210000}, {"instrument": "MSFT", "mid_signal": 64863, "gamma_signal": -15712, "vega_signal": -1018, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773255220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773255225000}, {"instrument": "MSFT", "mid_signal": 1621647, "gamma_signal": -392826, "vega_signal": -25446, "option_type": "P", "stock_price": 403.79, "utc_time": 1773255225000}, {"instrument": "MSFT", "mid_signal": 85066, "gamma_signal": 77145, "vega_signal": 5300, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773255230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255235000}, {"instrument": "MSFT", "mid_signal": -83286, "gamma_signal": -74834, "vega_signal": -5107, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255240000}, {"instrument": "MSFT", "mid_signal": 16569, "gamma_signal": -14709, "vega_signal": -1044, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255245000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255250000}, {"instrument": "MSFT", "mid_signal": 123687, "gamma_signal": -122952, "vega_signal": -12126, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255250000}, {"instrument": "MSFT", "mid_signal": 67983, "gamma_signal": 9458, "vega_signal": 856, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255255000}, {"instrument": "MSFT", "mid_signal": 679081, "gamma_signal": -581883, "vega_signal": -41238, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255255000}, {"instrument": "MSFT", "mid_signal": 31322, "gamma_signal": 7123, "vega_signal": 550, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255270000}, {"instrument": "MSFT", "mid_signal": 186034, "gamma_signal": -52715, "vega_signal": -3343, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255275000}, {"instrument": "MSFT", "mid_signal": 1550284, "gamma_signal": -439295, "vega_signal": -27859, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255275000}, {"instrument": "MSFT", "mid_signal": 2015133, "gamma_signal": 1691000, "vega_signal": 115759, "option_type": "C", "stock_price": 404.03, "utc_time": 1773255280000}, {"instrument": "MSFT", "mid_signal": 1556, "gamma_signal": -1494, "vega_signal": -152, "option_type": "P", "stock_price": 404.03, "utc_time": 1773255280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255285000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": 8964, "vega_signal": 914, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255285000}, {"instrument": "MSFT", "mid_signal": 10187, "gamma_signal": 13735, "vega_signal": 1090, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255290000}, {"instrument": "MSFT", "mid_signal": 471379, "gamma_signal": 635552, "vega_signal": 50439, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255295000}, {"instrument": "MSFT", "mid_signal": 65138, "gamma_signal": 12989, "vega_signal": 1003, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255300000}, {"instrument": "MSFT", "mid_signal": 31012, "gamma_signal": -8788, "vega_signal": -557, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255300000}, {"instrument": "MSFT", "mid_signal": 886216, "gamma_signal": 678488, "vega_signal": 46470, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255305000}, {"instrument": "MSFT", "mid_signal": 3195798, "gamma_signal": -905574, "vega_signal": -57430, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255305000}, {"instrument": "MSFT", "mid_signal": 14758, "gamma_signal": -29307, "vega_signal": -1893, "option_type": "C", "stock_price": 404.27, "utc_time": 1773255310000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": 11029, "vega_signal": 842, "option_type": "P", "stock_price": 404.27, "utc_time": 1773255310000}, {"instrument": "MSFT", "mid_signal": -201623, "gamma_signal": -169192, "vega_signal": -11582, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773255315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255320000}, {"instrument": "MSFT", "mid_signal": 40479, "gamma_signal": -38862, "vega_signal": -3964, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255320000}, {"instrument": "MSFT", "mid_signal": -39334, "gamma_signal": -32506, "vega_signal": -2206, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255325000}, {"instrument": "MSFT", "mid_signal": 6984, "gamma_signal": -6607, "vega_signal": -467, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255335000}, {"instrument": "MSFT", "mid_signal": 64, "gamma_signal": 84, "vega_signal": 11, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255345000}, {"instrument": "MSFT", "mid_signal": -126275, "gamma_signal": 127019, "vega_signal": 12831, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255350000}, {"instrument": "MSFT", "mid_signal": -609908, "gamma_signal": -465142, "vega_signal": -31571, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773255360000}, {"instrument": "MSFT", "mid_signal": 46337, "gamma_signal": -26865, "vega_signal": -1852, "option_type": "P", "stock_price": 404.23, "utc_time": 1773255360000}, {"instrument": "MSFT", "mid_signal": 102496, "gamma_signal": 17083, "vega_signal": 1294, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255365000}, {"instrument": "MSFT", "mid_signal": -17142, "gamma_signal": -1516, "vega_signal": -207, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255365000}, {"instrument": "MSFT", "mid_signal": 680881, "gamma_signal": 498903, "vega_signal": 33907, "option_type": "C", "stock_price": 404.34, "utc_time": 1773255370000}, {"instrument": "MSFT", "mid_signal": 743, "gamma_signal": -561, "vega_signal": -82, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773255380000}, {"instrument": "MSFT", "mid_signal": -29191, "gamma_signal": 28378, "vega_signal": 2059, "option_type": "P", "stock_price": 404.15, "utc_time": 1773255380000}, {"instrument": "MSFT", "mid_signal": 168549, "gamma_signal": 29131, "vega_signal": 2240, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773255385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255390000}, {"instrument": "MSFT", "mid_signal": 22277, "gamma_signal": -21086, "vega_signal": -2357, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255390000}, {"instrument": "MSFT", "mid_signal": 33712, "gamma_signal": 5827, "vega_signal": 448, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255395000}, {"instrument": "MSFT", "mid_signal": -11474, "gamma_signal": -9469, "vega_signal": -609, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255400000}, {"instrument": "MSFT", "mid_signal": 5915, "gamma_signal": -5818, "vega_signal": -412, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255400000}, {"instrument": "MSFT", "mid_signal": 14058, "gamma_signal": 17024, "vega_signal": 1382, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255405000}, {"instrument": "MSFT", "mid_signal": 82174, "gamma_signal": -61824, "vega_signal": -4319, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255410000}, {"instrument": "MSFT", "mid_signal": 70291, "gamma_signal": 85118, "vega_signal": 6909, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255420000}, {"instrument": "MSFT", "mid_signal": -5915, "gamma_signal": 5818, "vega_signal": 412, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773255425000}, {"instrument": "MSFT", "mid_signal": 248, "gamma_signal": -122, "vega_signal": -31, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255425000}, {"instrument": "MSFT", "mid_signal": -11474, "gamma_signal": -9469, "vega_signal": -609, "option_type": "C", "stock_price": 404.23, "utc_time": 1773255430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255435000}, {"instrument": "MSFT", "mid_signal": -2812, "gamma_signal": -3405, "vega_signal": -276, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255445000}, {"instrument": "MSFT", "mid_signal": 127841, "gamma_signal": 83007, "vega_signal": 5351, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255450000}, {"instrument": "MSFT", "mid_signal": 11978, "gamma_signal": -11439, "vega_signal": -825, "option_type": "P", "stock_price": 404.26, "utc_time": 1773255450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255455000}, {"instrument": "MSFT", "mid_signal": -58074, "gamma_signal": 19788, "vega_signal": 1205, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255465000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": 30, "vega_signal": 4, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255470000}, {"instrument": "MSFT", "mid_signal": 5989, "gamma_signal": -5720, "vega_signal": -412, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255470000}, {"instrument": "MSFT", "mid_signal": -339133, "gamma_signal": -57294, "vega_signal": -4360, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255475000}, {"instrument": "MSFT", "mid_signal": 29036, "gamma_signal": -9894, "vega_signal": -602, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255475000}, {"instrument": "MSFT", "mid_signal": 339100, "gamma_signal": 57288, "vega_signal": 4360, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255480000}, {"instrument": "MSFT", "mid_signal": 4248, "gamma_signal": 6320, "vega_signal": 450, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255490000}, {"instrument": "MSFT", "mid_signal": -29033, "gamma_signal": 9893, "vega_signal": 602, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255490000}, {"instrument": "MSFT", "mid_signal": -11704, "gamma_signal": -9629, "vega_signal": -610, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255500000}, {"instrument": "MSFT", "mid_signal": -35112, "gamma_signal": -28887, "vega_signal": -1830, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255505000}, {"instrument": "MSFT", "mid_signal": 324, "gamma_signal": -179, "vega_signal": -39, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773255510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773255510000}, {"instrument": "MSFT", "mid_signal": 1552890, "gamma_signal": 1259312, "vega_signal": 77620, "option_type": "C", "stock_price": 404.39, "utc_time": 1773255515000}, {"instrument": "MSFT", "mid_signal": 384567, "gamma_signal": -300264, "vega_signal": -21191, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255515000}, {"instrument": "MSFT", "mid_signal": -614363, "gamma_signal": -507539, "vega_signal": -31268, "option_type": "C", "stock_price": 404.33, "utc_time": 1773255520000}, {"instrument": "MSFT", "mid_signal": -173018, "gamma_signal": 166271, "vega_signal": 11962, "option_type": "P", "stock_price": 404.33, "utc_time": 1773255520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773255525000}, {"instrument": "MSFT", "mid_signal": -28828, "gamma_signal": 27704, "vega_signal": 1993, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255525000}, {"instrument": "MSFT", "mid_signal": -61428, "gamma_signal": -51345, "vega_signal": -3185, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.275, "utc_time": 1773255535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.275, "utc_time": 1773255535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255540000}, {"instrument": "MSFT", "mid_signal": 1287859, "gamma_signal": 1040364, "vega_signal": 64131, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255545000}, {"instrument": "MSFT", "mid_signal": -35164, "gamma_signal": -5485, "vega_signal": -375, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255550000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": -5542, "vega_signal": -399, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255550000}, {"instrument": "MSFT", "mid_signal": -96344, "gamma_signal": -79592, "vega_signal": -4904, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255555000}, {"instrument": "MSFT", "mid_signal": 38870, "gamma_signal": -1844, "vega_signal": -147, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255560000}, {"instrument": "MSFT", "mid_signal": 1206, "gamma_signal": -1205, "vega_signal": -120, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255565000}, {"instrument": "MSFT", "mid_signal": 44517, "gamma_signal": -8501, "vega_signal": -413, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255570000}, {"instrument": "MSFT", "mid_signal": 28300, "gamma_signal": -9875, "vega_signal": -610, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255575000}, {"instrument": "MSFT", "mid_signal": 121940, "gamma_signal": 98056, "vega_signal": 6116, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255580000}, {"instrument": "MSFT", "mid_signal": -16069, "gamma_signal": 16492, "vega_signal": 1128, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255585000}, {"instrument": "MSFT", "mid_signal": 401003, "gamma_signal": 5005, "vega_signal": 386, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255590000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": -9807, "vega_signal": -612, "option_type": "C", "stock_price": 404.32, "utc_time": 1773255595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255595000}, {"instrument": "MSFT", "mid_signal": 1220773, "gamma_signal": 737905, "vega_signal": 46665, "option_type": "C", "stock_price": 404.39, "utc_time": 1773255600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773255600000}, {"instrument": "MSFT", "mid_signal": 1217, "gamma_signal": 1604, "vega_signal": 120, "option_type": "C", "stock_price": 404.4, "utc_time": 1773255605000}, {"instrument": "MSFT", "mid_signal": 324, "gamma_signal": -179, "vega_signal": -38, "option_type": "P", "stock_price": 404.39, "utc_time": 1773255605000}, {"instrument": "MSFT", "mid_signal": 182981, "gamma_signal": 147140, "vega_signal": 9177, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255610000}, {"instrument": "MSFT", "mid_signal": 5358, "gamma_signal": -5500, "vega_signal": -376, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255610000}, {"instrument": "MSFT", "mid_signal": 24276, "gamma_signal": 50773, "vega_signal": 4154, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255615000}, {"instrument": "MSFT", "mid_signal": 28316, "gamma_signal": -9881, "vega_signal": -610, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255615000}, {"instrument": "MSFT", "mid_signal": -36596, "gamma_signal": -29428, "vega_signal": -1835, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255620000}, {"instrument": "MSFT", "mid_signal": 34469, "gamma_signal": 5556, "vega_signal": 405, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255625000}, {"instrument": "MSFT", "mid_signal": 713679, "gamma_signal": 96935, "vega_signal": 6867, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773255630000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 404.43, "utc_time": 1773255635000}, {"instrument": "MSFT", "mid_signal": -30274, "gamma_signal": 29406, "vega_signal": 2148, "option_type": "P", "stock_price": 404.38, "utc_time": 1773255635000}, {"instrument": "MSFT", "mid_signal": 141347, "gamma_signal": 104846, "vega_signal": 6447, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255640000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": 4901, "vega_signal": 358, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255640000}, {"instrument": "MSFT", "mid_signal": -173132, "gamma_signal": 87843, "vega_signal": 4949, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255645000}, {"instrument": "MSFT", "mid_signal": 26094, "gamma_signal": -10155, "vega_signal": -648, "option_type": "P", "stock_price": 404.46, "utc_time": 1773255645000}, {"instrument": "MSFT", "mid_signal": 30719, "gamma_signal": 52120, "vega_signal": 3169, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773255650000}, {"instrument": "MSFT", "mid_signal": 68141, "gamma_signal": 48930, "vega_signal": 2978, "option_type": "C", "stock_price": 404.49, "utc_time": 1773255655000}, {"instrument": "MSFT", "mid_signal": 260955, "gamma_signal": -101554, "vega_signal": -6484, "option_type": "P", "stock_price": 404.49, "utc_time": 1773255655000}, {"instrument": "MSFT", "mid_signal": -14135, "gamma_signal": -10485, "vega_signal": -645, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773255660000}, {"instrument": "MSFT", "mid_signal": -14136, "gamma_signal": -10486, "vega_signal": -645, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255665000}, {"instrument": "MSFT", "mid_signal": -247744, "gamma_signal": -162140, "vega_signal": -10016, "option_type": "C", "stock_price": 404.47, "utc_time": 1773255670000}, {"instrument": "MSFT", "mid_signal": -26094, "gamma_signal": 10155, "vega_signal": 648, "option_type": "P", "stock_price": 404.47, "utc_time": 1773255670000}, {"instrument": "MSFT", "mid_signal": -35022, "gamma_signal": -3916, "vega_signal": -260, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773255675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255680000}, {"instrument": "MSFT", "mid_signal": 10088, "gamma_signal": -9799, "vega_signal": -716, "option_type": "P", "stock_price": 404.24, "utc_time": 1773255680000}, {"instrument": "MSFT", "mid_signal": -28258, "gamma_signal": -20960, "vega_signal": -1289, "option_type": "C", "stock_price": 404.24, "utc_time": 1773255685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773255685000}, {"instrument": "MSFT", "mid_signal": -3626, "gamma_signal": -4746, "vega_signal": -351, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255690000}, {"instrument": "MSFT", "mid_signal": -28532, "gamma_signal": 9709, "vega_signal": 594, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255690000}, {"instrument": "MSFT", "mid_signal": 9541, "gamma_signal": 6478, "vega_signal": 362, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255695000}, {"instrument": "MSFT", "mid_signal": -57631, "gamma_signal": 37916, "vega_signal": 2550, "option_type": "P", "stock_price": 404.14, "utc_time": 1773255695000}, {"instrument": "MSFT", "mid_signal": -59786, "gamma_signal": -48209, "vega_signal": -2979, "option_type": "C", "stock_price": 404.13, "utc_time": 1773255700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773255700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773255705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773255705000}, {"instrument": "MSFT", "mid_signal": 119534, "gamma_signal": 96386, "vega_signal": 5955, "option_type": "C", "stock_price": 404, "utc_time": 1773255710000}, {"instrument": "MSFT", "mid_signal": -5818, "gamma_signal": 5639, "vega_signal": 391, "option_type": "P", "stock_price": 404, "utc_time": 1773255710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255715000}, {"instrument": "MSFT", "mid_signal": 285189, "gamma_signal": -97041, "vega_signal": -5938, "option_type": "P", "stock_price": 404, "utc_time": 1773255715000}, {"instrument": "MSFT", "mid_signal": -11950, "gamma_signal": -9636, "vega_signal": -595, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255720000}, {"instrument": "MSFT", "mid_signal": 13963, "gamma_signal": -13215, "vega_signal": -1318, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255725000}, {"instrument": "MSFT", "mid_signal": -17449, "gamma_signal": 16913, "vega_signal": 1173, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255730000}, {"instrument": "MSFT", "mid_signal": -11632, "gamma_signal": 11275, "vega_signal": 782, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255735000}, {"instrument": "MSFT", "mid_signal": -46532, "gamma_signal": 45103, "vega_signal": 3128, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255740000}, {"instrument": "MSFT", "mid_signal": -59761, "gamma_signal": -48188, "vega_signal": -2977, "option_type": "C", "stock_price": 403.96, "utc_time": 1773255745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773255745000}, {"instrument": "MSFT", "mid_signal": 32416, "gamma_signal": 6695, "vega_signal": 475, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773255750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773255755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773255755000}, {"instrument": "MSFT", "mid_signal": 9203, "gamma_signal": 8461, "vega_signal": 516, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255760000}, {"instrument": "MSFT", "mid_signal": -89497, "gamma_signal": 81404, "vega_signal": 5463, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255765000}, {"instrument": "MSFT", "mid_signal": -158151, "gamma_signal": 43133, "vega_signal": 2508, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255765000}, {"instrument": "MSFT", "mid_signal": -74034, "gamma_signal": -21850, "vega_signal": -1465, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255770000}, {"instrument": "MSFT", "mid_signal": -474252, "gamma_signal": 129345, "vega_signal": 7522, "option_type": "P", "stock_price": 403.8, "utc_time": 1773255770000}, {"instrument": "MSFT", "mid_signal": 5527988, "gamma_signal": 5128708, "vega_signal": 312511, "option_type": "C", "stock_price": 403.83, "utc_time": 1773255775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773255775000}, {"instrument": "MSFT", "mid_signal": 32403, "gamma_signal": 6692, "vega_signal": 474, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773255785000}, {"instrument": "MSFT", "mid_signal": -1870308, "gamma_signal": 875634, "vega_signal": 55600, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255785000}, {"instrument": "MSFT", "mid_signal": 9198, "gamma_signal": 8457, "vega_signal": 516, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255790000}, {"instrument": "MSFT", "mid_signal": 23210, "gamma_signal": -1764, "vega_signal": -41, "option_type": "C", "stock_price": 403.79, "utc_time": 1773255795000}, {"instrument": "MSFT", "mid_signal": 7454, "gamma_signal": -6780, "vega_signal": -455, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255795000}, {"instrument": "MSFT", "mid_signal": 9198, "gamma_signal": 8457, "vega_signal": 516, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255800000}, {"instrument": "MSFT", "mid_signal": 202467, "gamma_signal": 216509, "vega_signal": 16280, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255810000}, {"instrument": "MSFT", "mid_signal": -1898, "gamma_signal": 1736, "vega_signal": 166, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255810000}, {"instrument": "MSFT", "mid_signal": -88859, "gamma_signal": -77260, "vega_signal": -5010, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255815000}, {"instrument": "MSFT", "mid_signal": 31350, "gamma_signal": 7022, "vega_signal": 506, "option_type": "C", "stock_price": 403.98, "utc_time": 1773255820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255820000}, {"instrument": "MSFT", "mid_signal": 894, "gamma_signal": 1165, "vega_signal": 89, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.915, "utc_time": 1773255835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.915, "utc_time": 1773255835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255840000}, {"instrument": "MSFT", "mid_signal": -31592, "gamma_signal": 7756, "vega_signal": 498, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255845000}, {"instrument": "MSFT", "mid_signal": 31592, "gamma_signal": -7756, "vega_signal": -498, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255845000}, {"instrument": "MSFT", "mid_signal": -42917, "gamma_signal": -55929, "vega_signal": -4285, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255855000}, {"instrument": "MSFT", "mid_signal": -31353, "gamma_signal": -7023, "vega_signal": -506, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255860000}, {"instrument": "MSFT", "mid_signal": 108915, "gamma_signal": 91469, "vega_signal": 5546, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255865000}, {"instrument": "MSFT", "mid_signal": 6131, "gamma_signal": 2553, "vega_signal": 88, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255870000}, {"instrument": "MSFT", "mid_signal": -10891, "gamma_signal": -9147, "vega_signal": -555, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255875000}, {"instrument": "MSFT", "mid_signal": -147705, "gamma_signal": -33481, "vega_signal": -2144, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255880000}, {"instrument": "MSFT", "mid_signal": -37997, "gamma_signal": -11355, "vega_signal": -771, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255885000}, {"instrument": "MSFT", "mid_signal": -6799, "gamma_signal": 6074, "vega_signal": 422, "option_type": "P", "stock_price": 403.93, "utc_time": 1773255885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255890000}, {"instrument": "MSFT", "mid_signal": -40347, "gamma_signal": -100, "vega_signal": -6, "option_type": "C", "stock_price": 403.86, "utc_time": 1773255895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773255895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773255900000}, {"instrument": "MSFT", "mid_signal": -13597, "gamma_signal": 12146, "vega_signal": 844, "option_type": "P", "stock_price": 403.86, "utc_time": 1773255900000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": -2636, "vega_signal": -187, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255910000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 6073, "vega_signal": 422, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255910000}, {"instrument": "MSFT", "mid_signal": 34187, "gamma_signal": 6081, "vega_signal": 397, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255915000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 6073, "vega_signal": 422, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255920000}, {"instrument": "MSFT", "mid_signal": -1844, "gamma_signal": -2476, "vega_signal": -180, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255925000}, {"instrument": "MSFT", "mid_signal": 18934, "gamma_signal": 17168, "vega_signal": 1020, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255930000}, {"instrument": "MSFT", "mid_signal": 8545, "gamma_signal": 7346, "vega_signal": 420, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773255950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773255950000}, {"instrument": "MSFT", "mid_signal": 9469, "gamma_signal": 8586, "vega_signal": 510, "option_type": "C", "stock_price": 404, "utc_time": 1773255955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255960000}, {"instrument": "MSFT", "mid_signal": -7325, "gamma_signal": 6660, "vega_signal": 438, "option_type": "P", "stock_price": 404, "utc_time": 1773255960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255965000}, {"instrument": "MSFT", "mid_signal": 32756, "gamma_signal": 6615, "vega_signal": 450, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255970000}, {"instrument": "MSFT", "mid_signal": -18440, "gamma_signal": -24760, "vega_signal": -1800, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255980000}, {"instrument": "MSFT", "mid_signal": 40162, "gamma_signal": -280, "vega_signal": -27, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255985000}, {"instrument": "MSFT", "mid_signal": 9887, "gamma_signal": 8852, "vega_signal": 518, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255990000}, {"instrument": "MSFT", "mid_signal": 49936, "gamma_signal": -45054, "vega_signal": -2990, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255995000}, {"instrument": "MSFT", "mid_signal": 98885, "gamma_signal": 88539, "vega_signal": 5178, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773256000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256005000}, {"instrument": "MSFT", "mid_signal": 197819, "gamma_signal": 177121, "vega_signal": 10359, "option_type": "C", "stock_price": 404.22, "utc_time": 1773256010000}, {"instrument": "MSFT", "mid_signal": 1655, "gamma_signal": -1532, "vega_signal": -145, "option_type": "P", "stock_price": 404.18, "utc_time": 1773256010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773256015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773256015000}, {"instrument": "MSFT", "mid_signal": -39559, "gamma_signal": -35420, "vega_signal": -2071, "option_type": "C", "stock_price": 404.17, "utc_time": 1773256020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773256020000}, {"instrument": "MSFT", "mid_signal": 44786, "gamma_signal": 60818, "vega_signal": 4325, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773256025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256040000}, {"instrument": "MSFT", "mid_signal": 1654, "gamma_signal": -1531, "vega_signal": -145, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256040000}, {"instrument": "MSFT", "mid_signal": 267861, "gamma_signal": 226651, "vega_signal": 13374, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256045000}, {"instrument": "MSFT", "mid_signal": -21429, "gamma_signal": -18132, "vega_signal": -1070, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256060000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": 205, "vega_signal": 18, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256070000}, {"instrument": "MSFT", "mid_signal": 6085, "gamma_signal": -5741, "vega_signal": -536, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256075000}, {"instrument": "MSFT", "mid_signal": 1521, "gamma_signal": -1435, "vega_signal": -134, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256075000}, {"instrument": "MSFT", "mid_signal": -10714, "gamma_signal": -9066, "vega_signal": -535, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256080000}, {"instrument": "MSFT", "mid_signal": 132996, "gamma_signal": 23278, "vega_signal": 1570, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256085000}, {"instrument": "MSFT", "mid_signal": -9373, "gamma_signal": -30122, "vega_signal": -1725, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256105000}, {"instrument": "MSFT", "mid_signal": -10984, "gamma_signal": -9290, "vega_signal": -537, "option_type": "C", "stock_price": 404.09, "utc_time": 1773256110000}, {"instrument": "MSFT", "mid_signal": -40363, "gamma_signal": 127, "vega_signal": 6, "option_type": "P", "stock_price": 404.04, "utc_time": 1773256110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773256115000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": -879, "vega_signal": -180, "option_type": "P", "stock_price": 404, "utc_time": 1773256115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773256120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773256120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256140000}, {"instrument": "MSFT", "mid_signal": 1614143, "gamma_signal": -599635, "vega_signal": -35921, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773256160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773256160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256165000}, {"instrument": "MSFT", "mid_signal": 6423, "gamma_signal": -2946, "vega_signal": -705, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256165000}, {"instrument": "MSFT", "mid_signal": 46645, "gamma_signal": 63344, "vega_signal": 4376, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256170000}, {"instrument": "MSFT", "mid_signal": -933, "gamma_signal": -1267, "vega_signal": -88, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256175000}, {"instrument": "MSFT", "mid_signal": 649, "gamma_signal": -299, "vega_signal": -70, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256180000}, {"instrument": "MSFT", "mid_signal": -33567, "gamma_signal": 32327, "vega_signal": 1996, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256185000}, {"instrument": "MSFT", "mid_signal": 30767, "gamma_signal": -8979, "vega_signal": -496, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256195000}, {"instrument": "MSFT", "mid_signal": 32861, "gamma_signal": 6388, "vega_signal": 430, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256205000}, {"instrument": "MSFT", "mid_signal": -10215, "gamma_signal": -8673, "vega_signal": -512, "option_type": "C", "stock_price": 403.97, "utc_time": 1773256210000}, {"instrument": "MSFT", "mid_signal": -2926, "gamma_signal": 2861, "vega_signal": 254, "option_type": "P", "stock_price": 403.97, "utc_time": 1773256210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773256215000}, {"instrument": "MSFT", "mid_signal": -1538032, "gamma_signal": 448839, "vega_signal": 24799, "option_type": "P", "stock_price": 403.97, "utc_time": 1773256215000}, {"instrument": "MSFT", "mid_signal": -71506, "gamma_signal": -60712, "vega_signal": -3582, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773256220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256225000}, {"instrument": "MSFT", "mid_signal": 6712, "gamma_signal": -6464, "vega_signal": -399, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256225000}, {"instrument": "MSFT", "mid_signal": -4372, "gamma_signal": -6027, "vega_signal": -398, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256235000}, {"instrument": "MSFT", "mid_signal": 34436, "gamma_signal": -13314, "vega_signal": -906, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256235000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": 27290, "vega_signal": 1531, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256250000}, {"instrument": "MSFT", "mid_signal": 73842, "gamma_signal": -54885, "vega_signal": -6986, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256255000}, {"instrument": "MSFT", "mid_signal": -6651, "gamma_signal": 6238, "vega_signal": 393, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773256260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773256260000}, {"instrument": "MSFT", "mid_signal": -20710, "gamma_signal": -18190, "vega_signal": -1021, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256270000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": 1017, "vega_signal": 122, "option_type": "C", "stock_price": 403.95, "utc_time": 1773256275000}, {"instrument": "MSFT", "mid_signal": -59695, "gamma_signal": 17954, "vega_signal": 1030, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256285000}, {"instrument": "MSFT", "mid_signal": -209731, "gamma_signal": -96054, "vega_signal": -6405, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256295000}, {"instrument": "MSFT", "mid_signal": -2723, "gamma_signal": -3602, "vega_signal": -251, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256305000}, {"instrument": "MSFT", "mid_signal": -31551, "gamma_signal": 8257, "vega_signal": 462, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256305000}, {"instrument": "MSFT", "mid_signal": -1179506, "gamma_signal": -276617, "vega_signal": -16782, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.815, "utc_time": 1773256315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.815, "utc_time": 1773256315000}, {"instrument": "MSFT", "mid_signal": 44659, "gamma_signal": 41111, "vega_signal": 2328, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256325000}, {"instrument": "MSFT", "mid_signal": -26796, "gamma_signal": -24667, "vega_signal": -1397, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256330000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -16130, "vega_signal": -1417, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256335000}, {"instrument": "MSFT", "mid_signal": -7686, "gamma_signal": 6966, "vega_signal": 426, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256335000}, {"instrument": "MSFT", "mid_signal": -160716, "gamma_signal": -147946, "vega_signal": -8379, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256340000}, {"instrument": "MSFT", "mid_signal": -161386, "gamma_signal": 146268, "vega_signal": 8942, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256340000}, {"instrument": "MSFT", "mid_signal": -206275, "gamma_signal": -190250, "vega_signal": -10790, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256345000}, {"instrument": "MSFT", "mid_signal": 253619, "gamma_signal": -229862, "vega_signal": -14053, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256350000}, {"instrument": "MSFT", "mid_signal": -42962, "gamma_signal": 37375, "vega_signal": 2252, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256355000}, {"instrument": "MSFT", "mid_signal": 47720, "gamma_signal": 45818, "vega_signal": 2581, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256360000}, {"instrument": "MSFT", "mid_signal": -318133, "gamma_signal": -305456, "vega_signal": -17208, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256365000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 1012, "vega_signal": 122, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256370000}, {"instrument": "MSFT", "mid_signal": 35653, "gamma_signal": 9587, "vega_signal": 481, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256375000}, {"instrument": "MSFT", "mid_signal": -167856, "gamma_signal": -161462, "vega_signal": -9112, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256385000}, {"instrument": "MSFT", "mid_signal": 8593, "gamma_signal": -7476, "vega_signal": -450, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256390000}, {"instrument": "MSFT", "mid_signal": 855, "gamma_signal": 1116, "vega_signal": 79, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256395000}, {"instrument": "MSFT", "mid_signal": -2565, "gamma_signal": -3348, "vega_signal": -236, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256400000}, {"instrument": "MSFT", "mid_signal": -97735, "gamma_signal": -97378, "vega_signal": -5677, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256405000}, {"instrument": "MSFT", "mid_signal": -270582, "gamma_signal": 194157, "vega_signal": 11694, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256410000}, {"instrument": "MSFT", "mid_signal": 11033, "gamma_signal": 51129, "vega_signal": 2687, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256415000}, {"instrument": "MSFT", "mid_signal": 9315, "gamma_signal": -7063, "vega_signal": -424, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256420000}, {"instrument": "MSFT", "mid_signal": -1802, "gamma_signal": 1740, "vega_signal": 144, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256420000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 313, "vega_signal": 30, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256425000}, {"instrument": "MSFT", "mid_signal": -389547, "gamma_signal": -367335, "vega_signal": -21011, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256430000}, {"instrument": "MSFT", "mid_signal": -1720, "gamma_signal": -2208, "vega_signal": -157, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256435000}, {"instrument": "MSFT", "mid_signal": 183302, "gamma_signal": 65914, "vega_signal": 4098, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256445000}, {"instrument": "MSFT", "mid_signal": -42525, "gamma_signal": 39238, "vega_signal": 2214, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256445000}, {"instrument": "MSFT", "mid_signal": 288, "gamma_signal": 313, "vega_signal": 30, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256455000}, {"instrument": "MSFT", "mid_signal": -7793, "gamma_signal": -7349, "vega_signal": -420, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256460000}, {"instrument": "MSFT", "mid_signal": -42530, "gamma_signal": 39243, "vega_signal": 2215, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256460000}, {"instrument": "MSFT", "mid_signal": -23377, "gamma_signal": -22044, "vega_signal": -1261, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256475000}, {"instrument": "MSFT", "mid_signal": -3443, "gamma_signal": 3320, "vega_signal": 275, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256475000}, {"instrument": "MSFT", "mid_signal": 16982, "gamma_signal": -14512, "vega_signal": -871, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256480000}, {"instrument": "MSFT", "mid_signal": 8081, "gamma_signal": -7432, "vega_signal": -425, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256485000}, {"instrument": "MSFT", "mid_signal": -62832, "gamma_signal": -13487, "vega_signal": -797, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256490000}, {"instrument": "MSFT", "mid_signal": -3558, "gamma_signal": -4613, "vega_signal": -319, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256495000}, {"instrument": "MSFT", "mid_signal": -96520, "gamma_signal": -15787, "vega_signal": -845, "option_type": "C", "stock_price": 403.65, "utc_time": 1773256500000}, {"instrument": "MSFT", "mid_signal": -96943, "gamma_signal": 89148, "vega_signal": 5099, "option_type": "P", "stock_price": 403.65, "utc_time": 1773256500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773256505000}, {"instrument": "MSFT", "mid_signal": 24240, "gamma_signal": -22290, "vega_signal": -1275, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256505000}, {"instrument": "MSFT", "mid_signal": -238626, "gamma_signal": -90878, "vega_signal": -5148, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256510000}, {"instrument": "MSFT", "mid_signal": -195290, "gamma_signal": 186503, "vega_signal": 14516, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256510000}, {"instrument": "MSFT", "mid_signal": -15829, "gamma_signal": -15653, "vega_signal": -839, "option_type": "C", "stock_price": 403.59, "utc_time": 1773256515000}, {"instrument": "MSFT", "mid_signal": 8078, "gamma_signal": -7429, "vega_signal": -425, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256515000}, {"instrument": "MSFT", "mid_signal": 79169, "gamma_signal": 78293, "vega_signal": 4198, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256520000}, {"instrument": "MSFT", "mid_signal": -41335, "gamma_signal": -45415, "vega_signal": -2834, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256525000}, {"instrument": "MSFT", "mid_signal": 31367, "gamma_signal": 7556, "vega_signal": 448, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256530000}, {"instrument": "MSFT", "mid_signal": 47122, "gamma_signal": 66943, "vega_signal": 3684, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256535000}, {"instrument": "MSFT", "mid_signal": 1796, "gamma_signal": -1728, "vega_signal": -141, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256545000}, {"instrument": "MSFT", "mid_signal": -79348, "gamma_signal": -75606, "vega_signal": -4208, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256555000}, {"instrument": "MSFT", "mid_signal": -64765, "gamma_signal": 14842, "vega_signal": 835, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256555000}, {"instrument": "MSFT", "mid_signal": -78489, "gamma_signal": -74496, "vega_signal": -4132, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256560000}, {"instrument": "MSFT", "mid_signal": 125461, "gamma_signal": 30221, "vega_signal": 1792, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256565000}, {"instrument": "MSFT", "mid_signal": -8440, "gamma_signal": 7737, "vega_signal": 432, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256570000}, {"instrument": "MSFT", "mid_signal": 6598, "gamma_signal": -3095, "vega_signal": -671, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256580000}, {"instrument": "MSFT", "mid_signal": -8441, "gamma_signal": 7737, "vega_signal": 432, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256580000}, {"instrument": "MSFT", "mid_signal": 157990, "gamma_signal": 153384, "vega_signal": 8248, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256585000}, {"instrument": "MSFT", "mid_signal": 879, "gamma_signal": -466, "vega_signal": -86, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256585000}, {"instrument": "MSFT", "mid_signal": 7950, "gamma_signal": 7889, "vega_signal": 412, "option_type": "C", "stock_price": 403.83, "utc_time": 1773256590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256590000}, {"instrument": "MSFT", "mid_signal": -317300, "gamma_signal": -72255, "vega_signal": -4327, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773256595000}, {"instrument": "MSFT", "mid_signal": -128766, "gamma_signal": -130882, "vega_signal": -8654, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256600000}, {"instrument": "MSFT", "mid_signal": -32197, "gamma_signal": 29513, "vega_signal": 1659, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256600000}, {"instrument": "MSFT", "mid_signal": -76255, "gamma_signal": -65093, "vega_signal": -4336, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256605000}, {"instrument": "MSFT", "mid_signal": -4792, "gamma_signal": 4769, "vega_signal": 380, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256605000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 805, "vega_signal": 69, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256610000}, {"instrument": "MSFT", "mid_signal": -7947, "gamma_signal": -7886, "vega_signal": -411, "option_type": "C", "stock_price": 403.665, "utc_time": 1773256615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256615000}, {"instrument": "MSFT", "mid_signal": -891, "gamma_signal": -1157, "vega_signal": -78, "option_type": "C", "stock_price": 403.665, "utc_time": 1773256620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.665, "utc_time": 1773256620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256625000}, {"instrument": "MSFT", "mid_signal": -8049, "gamma_signal": 7378, "vega_signal": 415, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256625000}, {"instrument": "MSFT", "mid_signal": 48044, "gamma_signal": 47670, "vega_signal": 2509, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256630000}, {"instrument": "MSFT", "mid_signal": -36880, "gamma_signal": -81921, "vega_signal": -5581, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256635000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -15774, "vega_signal": -823, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256645000}, {"instrument": "MSFT", "mid_signal": -32148, "gamma_signal": -7668, "vega_signal": -415, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256650000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": 412, "vega_signal": 22, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256660000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": 7624, "vega_signal": 394, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256665000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": -4894, "vega_signal": -382, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256665000}, {"instrument": "MSFT", "mid_signal": -7542, "gamma_signal": -7624, "vega_signal": -394, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256675000}, {"instrument": "MSFT", "mid_signal": 226239, "gamma_signal": 228711, "vega_signal": 11816, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256680000}, {"instrument": "MSFT", "mid_signal": 7541, "gamma_signal": 7623, "vega_signal": 394, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256690000}, {"instrument": "MSFT", "mid_signal": 11543, "gamma_signal": -8363, "vega_signal": -780, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256690000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256695000}, {"instrument": "MSFT", "mid_signal": 37704, "gamma_signal": 38116, "vega_signal": 1969, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256710000}, {"instrument": "MSFT", "mid_signal": 7956, "gamma_signal": -7435, "vega_signal": -402, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256720000}, {"instrument": "MSFT", "mid_signal": 151036, "gamma_signal": 158580, "vega_signal": 7791, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256725000}, {"instrument": "MSFT", "mid_signal": -7957, "gamma_signal": 7436, "vega_signal": 402, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256730000}, {"instrument": "MSFT", "mid_signal": 65075, "gamma_signal": 14920, "vega_signal": 798, "option_type": "C", "stock_price": 403.85, "utc_time": 1773256735000}, {"instrument": "MSFT", "mid_signal": 8486, "gamma_signal": -5062, "vega_signal": -848, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773256740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256745000}, {"instrument": "MSFT", "mid_signal": 3799, "gamma_signal": 6478, "vega_signal": 366, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256765000}, {"instrument": "MSFT", "mid_signal": 8356, "gamma_signal": 8140, "vega_signal": 409, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773256770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773256775000}, {"instrument": "MSFT", "mid_signal": 28760, "gamma_signal": -28943, "vega_signal": -1493, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256775000}, {"instrument": "MSFT", "mid_signal": -66843, "gamma_signal": -65113, "vega_signal": -3274, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773256780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256790000}, {"instrument": "MSFT", "mid_signal": 41776, "gamma_signal": 40694, "vega_signal": 2046, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256800000}, {"instrument": "MSFT", "mid_signal": -12139, "gamma_signal": 12657, "vega_signal": 770, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256800000}, {"instrument": "MSFT", "mid_signal": -50132, "gamma_signal": -48834, "vega_signal": -2455, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256805000}, {"instrument": "MSFT", "mid_signal": 33687, "gamma_signal": 7275, "vega_signal": 357, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256820000}, {"instrument": "MSFT", "mid_signal": -14378, "gamma_signal": 14469, "vega_signal": 746, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256820000}, {"instrument": "MSFT", "mid_signal": 66838, "gamma_signal": 65108, "vega_signal": 3273, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256830000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": 1476, "vega_signal": 84, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256835000}, {"instrument": "MSFT", "mid_signal": -7314, "gamma_signal": -8037, "vega_signal": -373, "option_type": "C", "stock_price": 403.85, "utc_time": 1773256840000}, {"instrument": "MSFT", "mid_signal": 28219, "gamma_signal": -30070, "vega_signal": -1457, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256845000}, {"instrument": "MSFT", "mid_signal": 7055, "gamma_signal": -7518, "vega_signal": -364, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256850000}, {"instrument": "MSFT", "mid_signal": 1304, "gamma_signal": -1415, "vega_signal": -102, "option_type": "P", "stock_price": 403.9, "utc_time": 1773256850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773256855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773256855000}, {"instrument": "MSFT", "mid_signal": 73130, "gamma_signal": 80360, "vega_signal": 3726, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256860000}, {"instrument": "MSFT", "mid_signal": -146174, "gamma_signal": 70940, "vega_signal": 4356, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256865000}, {"instrument": "MSFT", "mid_signal": 34386, "gamma_signal": -8083, "vega_signal": -327, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256875000}, {"instrument": "MSFT", "mid_signal": -14623, "gamma_signal": -16069, "vega_signal": -745, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256880000}, {"instrument": "MSFT", "mid_signal": 1644632, "gamma_signal": -1809590, "vega_signal": -87804, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256880000}, {"instrument": "MSFT", "mid_signal": -281327, "gamma_signal": -280545, "vega_signal": -13042, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256885000}, {"instrument": "MSFT", "mid_signal": 38807, "gamma_signal": 47902, "vega_signal": 2146, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256890000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": 27688, "vega_signal": 1336, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256895000}, {"instrument": "MSFT", "mid_signal": -36750, "gamma_signal": -15249, "vega_signal": -727, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256900000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": -6844, "vega_signal": -307, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256905000}, {"instrument": "MSFT", "mid_signal": 175736, "gamma_signal": -33948, "vega_signal": -1471, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256910000}, {"instrument": "MSFT", "mid_signal": 27724, "gamma_signal": 34221, "vega_signal": 1533, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256920000}, {"instrument": "MSFT", "mid_signal": 11088, "gamma_signal": 13687, "vega_signal": 613, "option_type": "C", "stock_price": 403.63, "utc_time": 1773256925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256925000}, {"instrument": "MSFT", "mid_signal": 4112, "gamma_signal": 6507, "vega_signal": 378, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256935000}, {"instrument": "MSFT", "mid_signal": 45932, "gamma_signal": -38132, "vega_signal": -3878, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773256940000}, {"instrument": "MSFT", "mid_signal": 25790, "gamma_signal": -25845, "vega_signal": -1216, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256940000}, {"instrument": "MSFT", "mid_signal": -22173, "gamma_signal": -27369, "vega_signal": -1226, "option_type": "C", "stock_price": 403.57, "utc_time": 1773256945000}, {"instrument": "MSFT", "mid_signal": -287538, "gamma_signal": 86553, "vega_signal": 4072, "option_type": "P", "stock_price": 403.49, "utc_time": 1773256945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773256950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773256950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773256955000}, {"instrument": "MSFT", "mid_signal": 8501, "gamma_signal": -8982, "vega_signal": -397, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256955000}, {"instrument": "MSFT", "mid_signal": -31139, "gamma_signal": -8701, "vega_signal": -417, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256960000}, {"instrument": "MSFT", "mid_signal": -39381, "gamma_signal": -46669, "vega_signal": -2139, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256970000}, {"instrument": "MSFT", "mid_signal": 38553, "gamma_signal": -4441, "vega_signal": -130, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256980000}, {"instrument": "MSFT", "mid_signal": 39378, "gamma_signal": 46665, "vega_signal": 2138, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773256990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773256995000}, {"instrument": "MSFT", "mid_signal": -38551, "gamma_signal": 4441, "vega_signal": 130, "option_type": "P", "stock_price": 403.58, "utc_time": 1773256995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257005000}, {"instrument": "MSFT", "mid_signal": 8563, "gamma_signal": -8958, "vega_signal": -394, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257005000}, {"instrument": "MSFT", "mid_signal": -23208, "gamma_signal": -57628, "vega_signal": -2548, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257010000}, {"instrument": "MSFT", "mid_signal": -35514, "gamma_signal": 6516, "vega_signal": 272, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257010000}, {"instrument": "MSFT", "mid_signal": -31373, "gamma_signal": -8800, "vega_signal": -405, "option_type": "C", "stock_price": 403.54, "utc_time": 1773257015000}, {"instrument": "MSFT", "mid_signal": 1242, "gamma_signal": -738, "vega_signal": -115, "option_type": "P", "stock_price": 403.54, "utc_time": 1773257015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257020000}, {"instrument": "MSFT", "mid_signal": -289277, "gamma_signal": -352067, "vega_signal": -15648, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257025000}, {"instrument": "MSFT", "mid_signal": -116174, "gamma_signal": 6599, "vega_signal": 277, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773257030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773257030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773257035000}, {"instrument": "MSFT", "mid_signal": 35519, "gamma_signal": -6516, "vega_signal": -272, "option_type": "P", "stock_price": 403.58, "utc_time": 1773257035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773257040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773257040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773257045000}, {"instrument": "MSFT", "mid_signal": -25691, "gamma_signal": 26875, "vega_signal": 1181, "option_type": "P", "stock_price": 403.56, "utc_time": 1773257045000}, {"instrument": "MSFT", "mid_signal": -27288, "gamma_signal": -33211, "vega_signal": -1476, "option_type": "C", "stock_price": 403.49, "utc_time": 1773257050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773257050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773257060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773257060000}, {"instrument": "MSFT", "mid_signal": -16368, "gamma_signal": -19921, "vega_signal": -885, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773257065000}, {"instrument": "MSFT", "mid_signal": -139991, "gamma_signal": -177036, "vega_signal": -7824, "option_type": "C", "stock_price": 403.37, "utc_time": 1773257070000}, {"instrument": "MSFT", "mid_signal": -91451, "gamma_signal": -28568, "vega_signal": -1247, "option_type": "P", "stock_price": 403.37, "utc_time": 1773257070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773257075000}, {"instrument": "MSFT", "mid_signal": -8770, "gamma_signal": 6239, "vega_signal": 767, "option_type": "P", "stock_price": 403.36, "utc_time": 1773257075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773257080000}, {"instrument": "MSFT", "mid_signal": -51334, "gamma_signal": -64918, "vega_signal": -2869, "option_type": "C", "stock_price": 403.4, "utc_time": 1773257085000}, {"instrument": "MSFT", "mid_signal": 40314, "gamma_signal": -204, "vega_signal": -3, "option_type": "P", "stock_price": 403.44, "utc_time": 1773257085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773257090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257090000}, {"instrument": "MSFT", "mid_signal": -32673, "gamma_signal": -41319, "vega_signal": -1826, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257095000}, {"instrument": "MSFT", "mid_signal": -4668, "gamma_signal": -5903, "vega_signal": -261, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257110000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": -9733, "vega_signal": -419, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773257115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773257115000}, {"instrument": "MSFT", "mid_signal": 30364, "gamma_signal": 9634, "vega_signal": 423, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257120000}, {"instrument": "MSFT", "mid_signal": 149510, "gamma_signal": -68198, "vega_signal": -2939, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257120000}, {"instrument": "MSFT", "mid_signal": -35066, "gamma_signal": 41959, "vega_signal": 1861, "option_type": "C", "stock_price": 403.66, "utc_time": 1773257125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773257125000}, {"instrument": "MSFT", "mid_signal": 155087, "gamma_signal": 166180, "vega_signal": 6684, "option_type": "C", "stock_price": 403.71, "utc_time": 1773257130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773257130000}, {"instrument": "MSFT", "mid_signal": 16540, "gamma_signal": 21505, "vega_signal": 867, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257135000}, {"instrument": "MSFT", "mid_signal": 78828, "gamma_signal": -83276, "vega_signal": -3645, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257145000}, {"instrument": "MSFT", "mid_signal": 1701630, "gamma_signal": -361724, "vega_signal": -15888, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257155000}, {"instrument": "MSFT", "mid_signal": 110286, "gamma_signal": 143386, "vega_signal": 5783, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257160000}, {"instrument": "MSFT", "mid_signal": 1486, "gamma_signal": -1586, "vega_signal": -106, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257160000}, {"instrument": "MSFT", "mid_signal": -67638, "gamma_signal": -17015, "vega_signal": -650, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257165000}, {"instrument": "MSFT", "mid_signal": -39420, "gamma_signal": 41644, "vega_signal": 1823, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257165000}, {"instrument": "MSFT", "mid_signal": -5513, "gamma_signal": -7168, "vega_signal": -289, "option_type": "C", "stock_price": 403.73, "utc_time": 1773257170000}, {"instrument": "MSFT", "mid_signal": 80718, "gamma_signal": -55, "vega_signal": -3, "option_type": "P", "stock_price": 403.73, "utc_time": 1773257170000}, {"instrument": "MSFT", "mid_signal": -33086, "gamma_signal": -43016, "vega_signal": -1735, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257175000}, {"instrument": "MSFT", "mid_signal": -1486, "gamma_signal": 1586, "vega_signal": 106, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257185000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": -564, "vega_signal": -53, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257185000}, {"instrument": "MSFT", "mid_signal": 159051, "gamma_signal": 494585, "vega_signal": 20178, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257190000}, {"instrument": "MSFT", "mid_signal": 663228, "gamma_signal": -162290, "vega_signal": -6808, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257200000}, {"instrument": "MSFT", "mid_signal": -14110, "gamma_signal": -16266, "vega_signal": -671, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257205000}, {"instrument": "MSFT", "mid_signal": -1558548, "gamma_signal": 381373, "vega_signal": 15999, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257210000}, {"instrument": "MSFT", "mid_signal": 7054, "gamma_signal": 8132, "vega_signal": 335, "option_type": "C", "stock_price": 403.75, "utc_time": 1773257215000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": 324, "vega_signal": 45, "option_type": "P", "stock_price": 403.75, "utc_time": 1773257215000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": -8132, "vega_signal": -335, "option_type": "C", "stock_price": 403.75, "utc_time": 1773257220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773257220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773257225000}, {"instrument": "MSFT", "mid_signal": 33152, "gamma_signal": -8112, "vega_signal": -340, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257225000}, {"instrument": "MSFT", "mid_signal": -14106, "gamma_signal": -16262, "vega_signal": -671, "option_type": "C", "stock_price": 403.69, "utc_time": 1773257230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773257235000}, {"instrument": "MSFT", "mid_signal": 91328, "gamma_signal": -96976, "vega_signal": -4350, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257235000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257240000}, {"instrument": "MSFT", "mid_signal": 115820, "gamma_signal": -3131, "vega_signal": -363, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257260000}, {"instrument": "MSFT", "mid_signal": 947927, "gamma_signal": 197857, "vega_signal": 7353, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257265000}, {"instrument": "MSFT", "mid_signal": 644795, "gamma_signal": 763825, "vega_signal": 30400, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257270000}, {"instrument": "MSFT", "mid_signal": -6721, "gamma_signal": 7426, "vega_signal": 320, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257270000}, {"instrument": "MSFT", "mid_signal": 147381, "gamma_signal": 37529, "vega_signal": 1416, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257275000}, {"instrument": "MSFT", "mid_signal": -67213, "gamma_signal": 74268, "vega_signal": 3204, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257275000}, {"instrument": "MSFT", "mid_signal": 35108, "gamma_signal": 7328, "vega_signal": 272, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257285000}, {"instrument": "MSFT", "mid_signal": 13517, "gamma_signal": -14638, "vega_signal": -801, "option_type": "P", "stock_price": 403.87, "utc_time": 1773257285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773257290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773257290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257295000}, {"instrument": "MSFT", "mid_signal": 1359, "gamma_signal": -1442, "vega_signal": -96, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257300000}, {"instrument": "MSFT", "mid_signal": -69336, "gamma_signal": -82136, "vega_signal": -3269, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257305000}, {"instrument": "MSFT", "mid_signal": 3128, "gamma_signal": -2267, "vega_signal": -270, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257305000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": 8027, "vega_signal": 315, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257325000}, {"instrument": "MSFT", "mid_signal": -5611, "gamma_signal": -73074, "vega_signal": -2850, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257330000}, {"instrument": "MSFT", "mid_signal": -69437, "gamma_signal": 75858, "vega_signal": 3221, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257340000}, {"instrument": "MSFT", "mid_signal": 66915, "gamma_signal": 80258, "vega_signal": 3145, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257350000}, {"instrument": "MSFT", "mid_signal": 1505, "gamma_signal": 1949, "vega_signal": 140, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257355000}, {"instrument": "MSFT", "mid_signal": 95300, "gamma_signal": 14799, "vega_signal": 600, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257365000}, {"instrument": "MSFT", "mid_signal": 85139, "gamma_signal": -94786, "vega_signal": -6022, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257365000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": 878, "vega_signal": 39, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257370000}, {"instrument": "MSFT", "mid_signal": 62504, "gamma_signal": 81642, "vega_signal": 2960, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257375000}, {"instrument": "MSFT", "mid_signal": 6889, "gamma_signal": -7473, "vega_signal": -315, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257375000}, {"instrument": "MSFT", "mid_signal": -200019, "gamma_signal": -261261, "vega_signal": -9473, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257380000}, {"instrument": "MSFT", "mid_signal": -244611, "gamma_signal": 71574, "vega_signal": 2941, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257380000}, {"instrument": "MSFT", "mid_signal": 286, "gamma_signal": 376, "vega_signal": 26, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257385000}, {"instrument": "MSFT", "mid_signal": 201885, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257395000}, {"instrument": "MSFT", "mid_signal": 746201, "gamma_signal": -74835, "vega_signal": -1575, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257400000}, {"instrument": "MSFT", "mid_signal": -293851, "gamma_signal": -206478, "vega_signal": -9706, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257400000}, {"instrument": "MSFT", "mid_signal": -2335295, "gamma_signal": -2834419, "vega_signal": -102864, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257405000}, {"instrument": "MSFT", "mid_signal": 125901, "gamma_signal": -382392, "vega_signal": -18726, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257405000}, {"instrument": "MSFT", "mid_signal": -856502, "gamma_signal": -1118745, "vega_signal": -40562, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257410000}, {"instrument": "MSFT", "mid_signal": -47374, "gamma_signal": -4371, "vega_signal": -633, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257410000}, {"instrument": "MSFT", "mid_signal": -35339, "gamma_signal": -82357, "vega_signal": -2939, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257415000}, {"instrument": "MSFT", "mid_signal": 112266, "gamma_signal": 16601, "vega_signal": 700, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257425000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": 14518, "vega_signal": 548, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257425000}, {"instrument": "MSFT", "mid_signal": -34530, "gamma_signal": -7272, "vega_signal": -279, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257430000}, {"instrument": "MSFT", "mid_signal": -1256, "gamma_signal": 1368, "vega_signal": 86, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257430000}, {"instrument": "MSFT", "mid_signal": 29928, "gamma_signal": 41980, "vega_signal": 1415, "option_type": "C", "stock_price": 403.85, "utc_time": 1773257435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257435000}, {"instrument": "MSFT", "mid_signal": 667682, "gamma_signal": 854209, "vega_signal": 28853, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257440000}, {"instrument": "MSFT", "mid_signal": 109368, "gamma_signal": -37010, "vega_signal": -2304, "option_type": "P", "stock_price": 403.92, "utc_time": 1773257440000}, {"instrument": "MSFT", "mid_signal": -5986, "gamma_signal": -8397, "vega_signal": -283, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257445000}, {"instrument": "MSFT", "mid_signal": -125713, "gamma_signal": -176338, "vega_signal": -5942, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257450000}, {"instrument": "MSFT", "mid_signal": 560, "gamma_signal": -492, "vega_signal": -43, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257450000}, {"instrument": "MSFT", "mid_signal": -23945, "gamma_signal": -33588, "vega_signal": -1132, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257455000}, {"instrument": "MSFT", "mid_signal": -51971, "gamma_signal": 65833, "vega_signal": 2511, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257455000}, {"instrument": "MSFT", "mid_signal": -19306, "gamma_signal": -68246, "vega_signal": -2264, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257460000}, {"instrument": "MSFT", "mid_signal": -110586, "gamma_signal": 36593, "vega_signal": 1446, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257460000}, {"instrument": "MSFT", "mid_signal": -257449, "gamma_signal": -361124, "vega_signal": -12170, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257465000}, {"instrument": "MSFT", "mid_signal": 5713, "gamma_signal": -7261, "vega_signal": -274, "option_type": "P", "stock_price": 404.01, "utc_time": 1773257465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257470000}, {"instrument": "MSFT", "mid_signal": -299009, "gamma_signal": -419301, "vega_signal": -14110, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257475000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -21781, "vega_signal": -823, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257475000}, {"instrument": "MSFT", "mid_signal": 77907, "gamma_signal": 2966, "vega_signal": 192, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257480000}, {"instrument": "MSFT", "mid_signal": -680053, "gamma_signal": 26878, "vega_signal": 49, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257485000}, {"instrument": "MSFT", "mid_signal": 314002, "gamma_signal": -342110, "vega_signal": -21439, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257485000}, {"instrument": "MSFT", "mid_signal": 636740, "gamma_signal": 949990, "vega_signal": 30146, "option_type": "C", "stock_price": 403.94, "utc_time": 1773257490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257500000}, {"instrument": "MSFT", "mid_signal": 334158, "gamma_signal": -330629, "vega_signal": -20520, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257500000}, {"instrument": "MSFT", "mid_signal": -6770, "gamma_signal": -9502, "vega_signal": -302, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257505000}, {"instrument": "MSFT", "mid_signal": -11685, "gamma_signal": 14335, "vega_signal": 589, "option_type": "P", "stock_price": 403.93, "utc_time": 1773257505000}, {"instrument": "MSFT", "mid_signal": 6770, "gamma_signal": 9501, "vega_signal": 302, "option_type": "C", "stock_price": 403.92, "utc_time": 1773257510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773257510000}, {"instrument": "MSFT", "mid_signal": -33852, "gamma_signal": -47508, "vega_signal": -1508, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257515000}, {"instrument": "MSFT", "mid_signal": 30381, "gamma_signal": -32248, "vega_signal": -2089, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257515000}, {"instrument": "MSFT", "mid_signal": -6770, "gamma_signal": -9502, "vega_signal": -302, "option_type": "C", "stock_price": 403.94, "utc_time": 1773257520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773257525000}, {"instrument": "MSFT", "mid_signal": -5242, "gamma_signal": 6523, "vega_signal": 254, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257530000}, {"instrument": "MSFT", "mid_signal": -5243, "gamma_signal": 6523, "vega_signal": 254, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773257540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773257540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773257545000}, {"instrument": "MSFT", "mid_signal": 36705, "gamma_signal": -45672, "vega_signal": -1779, "option_type": "P", "stock_price": 403.91, "utc_time": 1773257545000}, {"instrument": "MSFT", "mid_signal": 6755, "gamma_signal": 9458, "vega_signal": 296, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257550000}, {"instrument": "MSFT", "mid_signal": -163527, "gamma_signal": 46615, "vega_signal": 1605, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257550000}, {"instrument": "MSFT", "mid_signal": -80622, "gamma_signal": -1046, "vega_signal": -16, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257555000}, {"instrument": "MSFT", "mid_signal": 10507, "gamma_signal": -13098, "vega_signal": -500, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257555000}, {"instrument": "MSFT", "mid_signal": -202647, "gamma_signal": -283748, "vega_signal": -8875, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257560000}, {"instrument": "MSFT", "mid_signal": 47283, "gamma_signal": -58940, "vega_signal": -2250, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257560000}, {"instrument": "MSFT", "mid_signal": 121269, "gamma_signal": 56934, "vega_signal": 1782, "option_type": "C", "stock_price": 404, "utc_time": 1773257565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257565000}, {"instrument": "MSFT", "mid_signal": -6756, "gamma_signal": -9459, "vega_signal": -296, "option_type": "C", "stock_price": 404, "utc_time": 1773257570000}, {"instrument": "MSFT", "mid_signal": -11, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 404, "utc_time": 1773257570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773257575000}, {"instrument": "MSFT", "mid_signal": 15764, "gamma_signal": -19650, "vega_signal": -750, "option_type": "P", "stock_price": 404.02, "utc_time": 1773257575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773257580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773257580000}, {"instrument": "MSFT", "mid_signal": 1689189, "gamma_signal": 2365213, "vega_signal": 73980, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257585000}, {"instrument": "MSFT", "mid_signal": 4551, "gamma_signal": -5631, "vega_signal": -199, "option_type": "P", "stock_price": 404.01, "utc_time": 1773257585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773257590000}, {"instrument": "MSFT", "mid_signal": 5255, "gamma_signal": -6550, "vega_signal": -250, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257595000}, {"instrument": "MSFT", "mid_signal": 5255, "gamma_signal": -6550, "vega_signal": -250, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257600000}, {"instrument": "MSFT", "mid_signal": -22361, "gamma_signal": -30943, "vega_signal": -928, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257605000}, {"instrument": "MSFT", "mid_signal": -33121, "gamma_signal": 10348, "vega_signal": 305, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257605000}, {"instrument": "MSFT", "mid_signal": -7274, "gamma_signal": -10081, "vega_signal": -294, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257620000}, {"instrument": "MSFT", "mid_signal": 810, "gamma_signal": -985, "vega_signal": -56, "option_type": "P", "stock_price": 404.05, "utc_time": 1773257620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773257625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773257625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257635000}, {"instrument": "MSFT", "mid_signal": -33114, "gamma_signal": 10346, "vega_signal": 305, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257640000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": 517, "vega_signal": 50, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257640000}, {"instrument": "MSFT", "mid_signal": 22361, "gamma_signal": 30943, "vega_signal": 928, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257655000}, {"instrument": "MSFT", "mid_signal": -6483, "gamma_signal": 7882, "vega_signal": 451, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257660000}, {"instrument": "MSFT", "mid_signal": -8269, "gamma_signal": 11691, "vega_signal": 414, "option_type": "P", "stock_price": 404.08, "utc_time": 1773257660000}, {"instrument": "MSFT", "mid_signal": 2403, "gamma_signal": 5009, "vega_signal": 192, "option_type": "C", "stock_price": 404.08, "utc_time": 1773257665000}, {"instrument": "MSFT", "mid_signal": 33124, "gamma_signal": -10349, "vega_signal": -305, "option_type": "P", "stock_price": 404.08, "utc_time": 1773257665000}, {"instrument": "MSFT", "mid_signal": 8111, "gamma_signal": 10153, "vega_signal": 320, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257670000}, {"instrument": "MSFT", "mid_signal": 63836, "gamma_signal": -56270, "vega_signal": -1881, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257675000}, {"instrument": "MSFT", "mid_signal": 792753, "gamma_signal": -23266, "vega_signal": -1089, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257675000}, {"instrument": "MSFT", "mid_signal": -32455, "gamma_signal": -40626, "vega_signal": -1279, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257680000}, {"instrument": "MSFT", "mid_signal": -324655, "gamma_signal": 101990, "vega_signal": 3163, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257680000}, {"instrument": "MSFT", "mid_signal": -7720, "gamma_signal": -9449, "vega_signal": -288, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257685000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": -8750, "vega_signal": -489, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257685000}, {"instrument": "MSFT", "mid_signal": -35524, "gamma_signal": -6085, "vega_signal": -230, "option_type": "C", "stock_price": 404.31, "utc_time": 1773257690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773257695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773257695000}, {"instrument": "MSFT", "mid_signal": -161841, "gamma_signal": -101945, "vega_signal": -3212, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257700000}, {"instrument": "MSFT", "mid_signal": 7849, "gamma_signal": -11523, "vega_signal": -391, "option_type": "P", "stock_price": 404.41, "utc_time": 1773257700000}, {"instrument": "MSFT", "mid_signal": 16229, "gamma_signal": 20315, "vega_signal": 639, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257705000}, {"instrument": "MSFT", "mid_signal": -794, "gamma_signal": 972, "vega_signal": 54, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257705000}, {"instrument": "MSFT", "mid_signal": -70826, "gamma_signal": -11671, "vega_signal": -440, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257710000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": 258, "vega_signal": 19, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257715000}, {"instrument": "MSFT", "mid_signal": -71067, "gamma_signal": -12172, "vega_signal": -460, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257720000}, {"instrument": "MSFT", "mid_signal": -64937, "gamma_signal": 20400, "vega_signal": 633, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773257730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257730000}, {"instrument": "MSFT", "mid_signal": -403961, "gamma_signal": -280, "vega_signal": -22, "option_type": "C", "stock_price": 404.19, "utc_time": 1773257735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257740000}, {"instrument": "MSFT", "mid_signal": 36997, "gamma_signal": 4935, "vega_signal": 173, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257745000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": -11733, "vega_signal": -346, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257750000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -99, "vega_signal": -9, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257750000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": -11733, "vega_signal": -346, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257760000}, {"instrument": "MSFT", "mid_signal": -28982, "gamma_signal": -35200, "vega_signal": -1039, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257770000}, {"instrument": "MSFT", "mid_signal": 281197, "gamma_signal": -420731, "vega_signal": -14440, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257770000}, {"instrument": "MSFT", "mid_signal": 96620, "gamma_signal": 117349, "vega_signal": 3464, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257775000}, {"instrument": "MSFT", "mid_signal": -59618, "gamma_signal": -112413, "vega_signal": -3291, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773257780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257790000}, {"instrument": "MSFT", "mid_signal": -8402, "gamma_signal": 14113, "vega_signal": 437, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257795000}, {"instrument": "MSFT", "mid_signal": 2801, "gamma_signal": -4705, "vega_signal": -146, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257800000}, {"instrument": "MSFT", "mid_signal": 28009, "gamma_signal": -47050, "vega_signal": -1457, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257800000}, {"instrument": "MSFT", "mid_signal": -37084, "gamma_signal": -44970, "vega_signal": -1326, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257805000}, {"instrument": "MSFT", "mid_signal": 9269, "gamma_signal": 11241, "vega_signal": 332, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257815000}, {"instrument": "MSFT", "mid_signal": -42006, "gamma_signal": 70563, "vega_signal": 2185, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257825000}, {"instrument": "MSFT", "mid_signal": -463464, "gamma_signal": -562030, "vega_signal": -16576, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257830000}, {"instrument": "MSFT", "mid_signal": 2800, "gamma_signal": -4704, "vega_signal": -146, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257845000}, {"instrument": "MSFT", "mid_signal": 5602, "gamma_signal": -9410, "vega_signal": -291, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257855000}, {"instrument": "MSFT", "mid_signal": -10985, "gamma_signal": 20472, "vega_signal": 590, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257860000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": 2223, "vega_signal": 159, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257865000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": 247, "vega_signal": 18, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257865000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257870000}, {"instrument": "MSFT", "mid_signal": 869661, "gamma_signal": 1056306, "vega_signal": 29882, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773257880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773257880000}, {"instrument": "MSFT", "mid_signal": 369874, "gamma_signal": 49516, "vega_signal": 1670, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257885000}, {"instrument": "MSFT", "mid_signal": -183668, "gamma_signal": -223086, "vega_signal": -6311, "option_type": "C", "stock_price": 404.39, "utc_time": 1773257890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773257890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257900000}, {"instrument": "MSFT", "mid_signal": 96686, "gamma_signal": 117437, "vega_signal": 3322, "option_type": "C", "stock_price": 404.47, "utc_time": 1773257905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257905000}, {"instrument": "MSFT", "mid_signal": -80794, "gamma_signal": -200, "vega_signal": -8, "option_type": "C", "stock_price": 404.41, "utc_time": 1773257910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773257910000}, {"instrument": "MSFT", "mid_signal": 12579, "gamma_signal": 13587, "vega_signal": 370, "option_type": "C", "stock_price": 404.4, "utc_time": 1773257915000}, {"instrument": "MSFT", "mid_signal": -20095, "gamma_signal": 34424, "vega_signal": 1075, "option_type": "P", "stock_price": 404.4, "utc_time": 1773257915000}, {"instrument": "MSFT", "mid_signal": 62889, "gamma_signal": 67932, "vega_signal": 1851, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773257920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257930000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 338, "vega_signal": 19, "option_type": "C", "stock_price": 404.34, "utc_time": 1773257935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257935000}, {"instrument": "MSFT", "mid_signal": -159146, "gamma_signal": -167834, "vega_signal": -4514, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257940000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": -13581, "vega_signal": -370, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257945000}, {"instrument": "MSFT", "mid_signal": -85966, "gamma_signal": 45256, "vega_signal": 1344, "option_type": "P", "stock_price": 404.21, "utc_time": 1773257945000}, {"instrument": "MSFT", "mid_signal": 12573, "gamma_signal": 13581, "vega_signal": 370, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773257950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773257955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773257955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773257960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257965000}, {"instrument": "MSFT", "mid_signal": -5592, "gamma_signal": -58960, "vega_signal": -1536, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257980000}, {"instrument": "MSFT", "mid_signal": -1731, "gamma_signal": 1650, "vega_signal": 119, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257980000}, {"instrument": "MSFT", "mid_signal": 2747, "gamma_signal": 5278, "vega_signal": 186, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257985000}, {"instrument": "MSFT", "mid_signal": 2205, "gamma_signal": -4126, "vega_signal": -113, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257990000}, {"instrument": "MSFT", "mid_signal": -9189, "gamma_signal": -11874, "vega_signal": -309, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257995000}, {"instrument": "MSFT", "mid_signal": -6616, "gamma_signal": 12378, "vega_signal": 339, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258000000}, {"instrument": "MSFT", "mid_signal": 879, "gamma_signal": -724, "vega_signal": -65, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258010000}, {"instrument": "MSFT", "mid_signal": 18381, "gamma_signal": 23753, "vega_signal": 617, "option_type": "C", "stock_price": 404.36, "utc_time": 1773258015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258015000}, {"instrument": "MSFT", "mid_signal": 18383, "gamma_signal": 23756, "vega_signal": 617, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258020000}, {"instrument": "MSFT", "mid_signal": 4734, "gamma_signal": -5577, "vega_signal": -291, "option_type": "P", "stock_price": 404.36, "utc_time": 1773258020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258025000}, {"instrument": "MSFT", "mid_signal": -339495, "gamma_signal": -398053, "vega_signal": -10067, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258030000}, {"instrument": "MSFT", "mid_signal": 2067, "gamma_signal": -3639, "vega_signal": -105, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258045000}, {"instrument": "MSFT", "mid_signal": -2067, "gamma_signal": 3638, "vega_signal": 105, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773258050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258050000}, {"instrument": "MSFT", "mid_signal": 22630, "gamma_signal": 26534, "vega_signal": 671, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258075000}, {"instrument": "MSFT", "mid_signal": -89913, "gamma_signal": 43982, "vega_signal": 1104, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258080000}, {"instrument": "MSFT", "mid_signal": 2066, "gamma_signal": -3638, "vega_signal": -105, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258080000}, {"instrument": "MSFT", "mid_signal": -11303, "gamma_signal": -13246, "vega_signal": -335, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258090000}, {"instrument": "MSFT", "mid_signal": 2203, "gamma_signal": -4124, "vega_signal": -107, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258090000}, {"instrument": "MSFT", "mid_signal": -64302, "gamma_signal": -83111, "vega_signal": -2050, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258100000}, {"instrument": "MSFT", "mid_signal": -64302, "gamma_signal": -83111, "vega_signal": -2050, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258115000}, {"instrument": "MSFT", "mid_signal": 40403, "gamma_signal": -37, "vega_signal": -2, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258130000}, {"instrument": "MSFT", "mid_signal": 80812, "gamma_signal": 133, "vega_signal": 4, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258135000}, {"instrument": "MSFT", "mid_signal": 1561932, "gamma_signal": -593680, "vega_signal": -14650, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258140000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": -933, "vega_signal": -46, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258140000}, {"instrument": "MSFT", "mid_signal": 208116, "gamma_signal": 19908, "vega_signal": 761, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258145000}, {"instrument": "MSFT", "mid_signal": -105265, "gamma_signal": -140889, "vega_signal": -3204, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258165000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 13, "vega_signal": 1, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258170000}, {"instrument": "MSFT", "mid_signal": -19137, "gamma_signal": -25614, "vega_signal": -582, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258180000}, {"instrument": "MSFT", "mid_signal": -61113, "gamma_signal": 25187, "vega_signal": 592, "option_type": "P", "stock_price": 404.195, "utc_time": 1773258180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.195, "utc_time": 1773258185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.195, "utc_time": 1773258185000}, {"instrument": "MSFT", "mid_signal": -76549, "gamma_signal": -102455, "vega_signal": -2330, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258200000}, {"instrument": "MSFT", "mid_signal": -28709, "gamma_signal": -38425, "vega_signal": -874, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258210000}, {"instrument": "MSFT", "mid_signal": -38112, "gamma_signal": 1301, "vega_signal": 105, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258220000}, {"instrument": "MSFT", "mid_signal": 19265, "gamma_signal": 25922, "vega_signal": 569, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258225000}, {"instrument": "MSFT", "mid_signal": 96295, "gamma_signal": 129553, "vega_signal": 2840, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258235000}, {"instrument": "MSFT", "mid_signal": 96300, "gamma_signal": 129559, "vega_signal": 2840, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258245000}, {"instrument": "MSFT", "mid_signal": -279284, "gamma_signal": -375742, "vega_signal": -8236, "option_type": "C", "stock_price": 404.43, "utc_time": 1773258250000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 916, "vega_signal": 54, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258250000}, {"instrument": "MSFT", "mid_signal": -28893, "gamma_signal": -38873, "vega_signal": -852, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258255000}, {"instrument": "MSFT", "mid_signal": -134836, "gamma_signal": -181405, "vega_signal": -3976, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258265000}, {"instrument": "MSFT", "mid_signal": 54031, "gamma_signal": 73352, "vega_signal": 1464, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258270000}, {"instrument": "MSFT", "mid_signal": 49356, "gamma_signal": -49378, "vega_signal": -1227, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258270000}, {"instrument": "MSFT", "mid_signal": -723920, "gamma_signal": -982780, "vega_signal": -19613, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258275000}, {"instrument": "MSFT", "mid_signal": -10805, "gamma_signal": -14668, "vega_signal": -293, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258280000}, {"instrument": "MSFT", "mid_signal": -32414, "gamma_signal": -44004, "vega_signal": -878, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258285000}, {"instrument": "MSFT", "mid_signal": -49464, "gamma_signal": -10424, "vega_signal": -178, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258285000}, {"instrument": "MSFT", "mid_signal": -118847, "gamma_signal": -161344, "vega_signal": -3220, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258290000}, {"instrument": "MSFT", "mid_signal": -43216, "gamma_signal": -58669, "vega_signal": -1171, "option_type": "C", "stock_price": 404.43, "utc_time": 1773258295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258295000}, {"instrument": "MSFT", "mid_signal": 118389, "gamma_signal": 4299, "vega_signal": 126, "option_type": "C", "stock_price": 404.55, "utc_time": 1773258300000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -21311, "vega_signal": -555, "option_type": "P", "stock_price": 404.53, "utc_time": 1773258300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773258305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258305000}, {"instrument": "MSFT", "mid_signal": -378176, "gamma_signal": -513405, "vega_signal": -10246, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258320000}, {"instrument": "MSFT", "mid_signal": -290, "gamma_signal": -996, "vega_signal": 6, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258325000}, {"instrument": "MSFT", "mid_signal": -28942, "gamma_signal": 13870, "vega_signal": 302, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258330000}, {"instrument": "MSFT", "mid_signal": -62519, "gamma_signal": -31800, "vega_signal": -581, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258340000}, {"instrument": "MSFT", "mid_signal": -33279, "gamma_signal": -46988, "vega_signal": -861, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258345000}, {"instrument": "MSFT", "mid_signal": 491, "gamma_signal": 957, "vega_signal": 27, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258350000}, {"instrument": "MSFT", "mid_signal": -28403, "gamma_signal": 14425, "vega_signal": 298, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258355000}, {"instrument": "MSFT", "mid_signal": -225, "gamma_signal": 362, "vega_signal": 14, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258360000}, {"instrument": "MSFT", "mid_signal": 28394, "gamma_signal": -14421, "vega_signal": -298, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258365000}, {"instrument": "MSFT", "mid_signal": -28392, "gamma_signal": 14419, "vega_signal": 298, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258365000}, {"instrument": "MSFT", "mid_signal": 11093, "gamma_signal": 15662, "vega_signal": 287, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258370000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": 536, "vega_signal": 23, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258370000}, {"instrument": "MSFT", "mid_signal": 11093, "gamma_signal": 15663, "vega_signal": 287, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258380000}, {"instrument": "MSFT", "mid_signal": -11094, "gamma_signal": -15664, "vega_signal": -287, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258385000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 377, "vega_signal": 14, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773258400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773258405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773258405000}, {"instrument": "MSFT", "mid_signal": -74532, "gamma_signal": -8743, "vega_signal": -243, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773258410000}, {"instrument": "MSFT", "mid_signal": -39789, "gamma_signal": -59468, "vega_signal": -1047, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258420000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": -3613, "vega_signal": -87, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258425000}, {"instrument": "MSFT", "mid_signal": -78772, "gamma_signal": 1704, "vega_signal": 100, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258430000}, {"instrument": "MSFT", "mid_signal": 19891, "gamma_signal": 29729, "vega_signal": 523, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258435000}, {"instrument": "MSFT", "mid_signal": -31268, "gamma_signal": 15510, "vega_signal": 250, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258435000}, {"instrument": "MSFT", "mid_signal": -9946, "gamma_signal": -14864, "vega_signal": -262, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258445000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": 12691, "vega_signal": 204, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258455000}, {"instrument": "MSFT", "mid_signal": 51609, "gamma_signal": -126896, "vega_signal": -2039, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258460000}, {"instrument": "MSFT", "mid_signal": 145688, "gamma_signal": -26175, "vega_signal": -478, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258460000}, {"instrument": "MSFT", "mid_signal": -150423, "gamma_signal": -127108, "vega_signal": -2045, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258465000}, {"instrument": "MSFT", "mid_signal": -69665, "gamma_signal": -126899, "vega_signal": -2039, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258470000}, {"instrument": "MSFT", "mid_signal": 6966, "gamma_signal": 12690, "vega_signal": 204, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258490000}, {"instrument": "MSFT", "mid_signal": -478, "gamma_signal": 803, "vega_signal": 27, "option_type": "P", "stock_price": 404.17, "utc_time": 1773258490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773258495000}, {"instrument": "MSFT", "mid_signal": -40415, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773258495000}, {"instrument": "MSFT", "mid_signal": -76620, "gamma_signal": -139568, "vega_signal": -2242, "option_type": "C", "stock_price": 404.19, "utc_time": 1773258500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773258500000}, {"instrument": "MSFT", "mid_signal": 100501, "gamma_signal": 184947, "vega_signal": 2902, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258510000}, {"instrument": "MSFT", "mid_signal": -12222, "gamma_signal": 20582, "vega_signal": 656, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258510000}, {"instrument": "MSFT", "mid_signal": 197015, "gamma_signal": 364513, "vega_signal": 5648, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258515000}, {"instrument": "MSFT", "mid_signal": 275852, "gamma_signal": 510374, "vega_signal": 7909, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258520000}, {"instrument": "MSFT", "mid_signal": 33820, "gamma_signal": -12151, "vega_signal": -189, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258535000}, {"instrument": "MSFT", "mid_signal": -2235, "gamma_signal": 4242, "vega_signal": 86, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258535000}, {"instrument": "MSFT", "mid_signal": -313768, "gamma_signal": -14885, "vega_signal": -341, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258540000}, {"instrument": "MSFT", "mid_signal": -67639, "gamma_signal": 24302, "vega_signal": 378, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258545000}, {"instrument": "MSFT", "mid_signal": 32844, "gamma_signal": 60767, "vega_signal": 942, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258550000}, {"instrument": "MSFT", "mid_signal": 80773, "gamma_signal": -261, "vega_signal": -5, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258555000}, {"instrument": "MSFT", "mid_signal": -6568, "gamma_signal": -12152, "vega_signal": -188, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258560000}, {"instrument": "MSFT", "mid_signal": -33818, "gamma_signal": 12150, "vega_signal": 189, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258560000}, {"instrument": "MSFT", "mid_signal": -32840, "gamma_signal": -60760, "vega_signal": -942, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258570000}, {"instrument": "MSFT", "mid_signal": -33002, "gamma_signal": -63613, "vega_signal": -902, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258575000}, {"instrument": "MSFT", "mid_signal": -2203, "gamma_signal": 4124, "vega_signal": 81, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258595000}, {"instrument": "MSFT", "mid_signal": -36727, "gamma_signal": -5091, "vega_signal": -120, "option_type": "C", "stock_price": 404.13, "utc_time": 1773258600000}, {"instrument": "MSFT", "mid_signal": 34723, "gamma_signal": -27595, "vega_signal": -333, "option_type": "P", "stock_price": 404.13, "utc_time": 1773258600000}, {"instrument": "MSFT", "mid_signal": 231079, "gamma_signal": 445411, "vega_signal": 6319, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258605000}, {"instrument": "MSFT", "mid_signal": 36465, "gamma_signal": -11764, "vega_signal": -127, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773258610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773258610000}, {"instrument": "MSFT", "mid_signal": 6605, "gamma_signal": 12730, "vega_signal": 181, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258620000}, {"instrument": "MSFT", "mid_signal": 315390, "gamma_signal": -24410, "vega_signal": -271, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258620000}, {"instrument": "MSFT", "mid_signal": -87456, "gamma_signal": -12857, "vega_signal": -184, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258630000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": 1015, "vega_signal": 33, "option_type": "P", "stock_price": 404.43, "utc_time": 1773258630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258640000}, {"instrument": "MSFT", "mid_signal": 29296, "gamma_signal": -15816, "vega_signal": -233, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258640000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": 32363, "vega_signal": 460, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773258645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258650000}, {"instrument": "MSFT", "mid_signal": 10862, "gamma_signal": 16181, "vega_signal": 230, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258655000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": 17, "vega_signal": 1, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258660000}, {"instrument": "MSFT", "mid_signal": 4194, "gamma_signal": -8449, "vega_signal": -160, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258670000}, {"instrument": "MSFT", "mid_signal": 32581, "gamma_signal": 48536, "vega_signal": 690, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773258685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258690000}, {"instrument": "MSFT", "mid_signal": -30270, "gamma_signal": 16637, "vega_signal": 210, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258690000}, {"instrument": "MSFT", "mid_signal": 133124, "gamma_signal": 81916, "vega_signal": 1075, "option_type": "C", "stock_price": 404.6, "utc_time": 1773258695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258695000}, {"instrument": "MSFT", "mid_signal": 10469, "gamma_signal": 16329, "vega_signal": 214, "option_type": "C", "stock_price": 404.6, "utc_time": 1773258700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773258700000}, {"instrument": "MSFT", "mid_signal": 694060, "gamma_signal": 1208298, "vega_signal": 15805, "option_type": "C", "stock_price": 404.7, "utc_time": 1773258705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.68, "utc_time": 1773258705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773258710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773258710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258715000}, {"instrument": "MSFT", "mid_signal": 1404, "gamma_signal": -2838, "vega_signal": -51, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258720000}, {"instrument": "MSFT", "mid_signal": -60560, "gamma_signal": 33284, "vega_signal": 421, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258720000}, {"instrument": "MSFT", "mid_signal": -10470, "gamma_signal": -16330, "vega_signal": -214, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258725000}, {"instrument": "MSFT", "mid_signal": -10471, "gamma_signal": -16331, "vega_signal": -214, "option_type": "C", "stock_price": 404.66, "utc_time": 1773258730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773258730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773258735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258735000}, {"instrument": "MSFT", "mid_signal": -544158, "gamma_signal": -848789, "vega_signal": -11098, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258740000}, {"instrument": "MSFT", "mid_signal": -23262, "gamma_signal": 2454, "vega_signal": -43, "option_type": "P", "stock_price": 404.59, "utc_time": 1773258740000}, {"instrument": "MSFT", "mid_signal": -10467, "gamma_signal": -16325, "vega_signal": -214, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258745000}, {"instrument": "MSFT", "mid_signal": 2612, "gamma_signal": 3536, "vega_signal": -14, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258755000}, {"instrument": "MSFT", "mid_signal": -1256, "gamma_signal": 1937, "vega_signal": 54, "option_type": "P", "stock_price": 404.625, "utc_time": 1773258755000}, {"instrument": "MSFT", "mid_signal": -11340, "gamma_signal": -17508, "vega_signal": -209, "option_type": "C", "stock_price": 404.615, "utc_time": 1773258760000}, {"instrument": "MSFT", "mid_signal": -15079, "gamma_signal": 29795, "vega_signal": 513, "option_type": "P", "stock_price": 404.615, "utc_time": 1773258760000}, {"instrument": "MSFT", "mid_signal": -11340, "gamma_signal": -17508, "vega_signal": -209, "option_type": "C", "stock_price": 404.6, "utc_time": 1773258765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773258765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258770000}, {"instrument": "MSFT", "mid_signal": -1998416, "gamma_signal": 1210523, "vega_signal": 13548, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258770000}, {"instrument": "MSFT", "mid_signal": 45337, "gamma_signal": 69997, "vega_signal": 835, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258775000}, {"instrument": "MSFT", "mid_signal": 1370, "gamma_signal": -2707, "vega_signal": -47, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258785000}, {"instrument": "MSFT", "mid_signal": 11334, "gamma_signal": 17498, "vega_signal": 209, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258790000}, {"instrument": "MSFT", "mid_signal": 49066, "gamma_signal": 21332, "vega_signal": 289, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258795000}, {"instrument": "MSFT", "mid_signal": 5481, "gamma_signal": -10829, "vega_signal": -186, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258795000}, {"instrument": "MSFT", "mid_signal": 34008, "gamma_signal": 52506, "vega_signal": 626, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258800000}, {"instrument": "MSFT", "mid_signal": 29547, "gamma_signal": -18119, "vega_signal": -205, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258800000}, {"instrument": "MSFT", "mid_signal": 45300, "gamma_signal": 82125, "vega_signal": 864, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258805000}, {"instrument": "MSFT", "mid_signal": -80006, "gamma_signal": 987, "vega_signal": 36, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258805000}, {"instrument": "MSFT", "mid_signal": 90600, "gamma_signal": 164250, "vega_signal": 1728, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258820000}, {"instrument": "MSFT", "mid_signal": -72483, "gamma_signal": -131406, "vega_signal": -1382, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258825000}, {"instrument": "MSFT", "mid_signal": 7120, "gamma_signal": -14598, "vega_signal": -224, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258830000}, {"instrument": "MSFT", "mid_signal": 9061, "gamma_signal": 16427, "vega_signal": 173, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258835000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": -16251, "vega_signal": -175, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258835000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": 16428, "vega_signal": 173, "option_type": "C", "stock_price": 404.54, "utc_time": 1773258840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258840000}, {"instrument": "MSFT", "mid_signal": 90625, "gamma_signal": 164295, "vega_signal": 1728, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.54, "utc_time": 1773258845000}, {"instrument": "MSFT", "mid_signal": -242600, "gamma_signal": -412, "vega_signal": -8, "option_type": "C", "stock_price": 404.61, "utc_time": 1773258850000}, {"instrument": "MSFT", "mid_signal": 314567, "gamma_signal": -168391, "vega_signal": -1842, "option_type": "P", "stock_price": 404.61, "utc_time": 1773258850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.595, "utc_time": 1773258855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.595, "utc_time": 1773258855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258865000}, {"instrument": "MSFT", "mid_signal": -31174, "gamma_signal": 16256, "vega_signal": 175, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773258870000}, {"instrument": "MSFT", "mid_signal": -29216, "gamma_signal": 21642, "vega_signal": 178, "option_type": "P", "stock_price": 404.61, "utc_time": 1773258870000}, {"instrument": "MSFT", "mid_signal": -107470, "gamma_signal": -183308, "vega_signal": -1652, "option_type": "C", "stock_price": 404.66, "utc_time": 1773258875000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": 2063, "vega_signal": 50, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258875000}, {"instrument": "MSFT", "mid_signal": 620989, "gamma_signal": 1059203, "vega_signal": 9545, "option_type": "C", "stock_price": 404.7, "utc_time": 1773258880000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": 21647, "vega_signal": 178, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258880000}, {"instrument": "MSFT", "mid_signal": -11943, "gamma_signal": -20371, "vega_signal": -184, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258890000}, {"instrument": "MSFT", "mid_signal": 159645, "gamma_signal": -2369, "vega_signal": -75, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258895000}, {"instrument": "MSFT", "mid_signal": 3170768, "gamma_signal": 3753525, "vega_signal": 33834, "option_type": "C", "stock_price": 405.15, "utc_time": 1773258900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258900000}, {"instrument": "MSFT", "mid_signal": 137961, "gamma_signal": -39991, "vega_signal": -360, "option_type": "C", "stock_price": 405.07, "utc_time": 1773258905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773258905000}, {"instrument": "MSFT", "mid_signal": -621547, "gamma_signal": -1060155, "vega_signal": -9554, "option_type": "C", "stock_price": 404.99, "utc_time": 1773258910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773258910000}, {"instrument": "MSFT", "mid_signal": -143400, "gamma_signal": -244593, "vega_signal": -2204, "option_type": "C", "stock_price": 404.97, "utc_time": 1773258915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773258915000}, {"instrument": "MSFT", "mid_signal": 31237, "gamma_signal": 122073, "vega_signal": 1100, "option_type": "C", "stock_price": 404.87, "utc_time": 1773258920000}, {"instrument": "MSFT", "mid_signal": -1490962, "gamma_signal": 1104461, "vega_signal": 9103, "option_type": "P", "stock_price": 404.87, "utc_time": 1773258920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773258925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773258925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773258930000}, {"instrument": "MSFT", "mid_signal": -11, "gamma_signal": 23, "vega_signal": 1, "option_type": "P", "stock_price": 404.93, "utc_time": 1773258930000}, {"instrument": "MSFT", "mid_signal": -51778, "gamma_signal": -77331, "vega_signal": -567, "option_type": "C", "stock_price": 404.91, "utc_time": 1773258935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773258935000}, {"instrument": "MSFT", "mid_signal": -2028955, "gamma_signal": -2648890, "vega_signal": -19636, "option_type": "C", "stock_price": 404.81, "utc_time": 1773258940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773258940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.81, "utc_time": 1773258945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773258945000}, {"instrument": "MSFT", "mid_signal": 34509, "gamma_signal": 51540, "vega_signal": 378, "option_type": "C", "stock_price": 404.8, "utc_time": 1773258950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773258950000}, {"instrument": "MSFT", "mid_signal": 69023, "gamma_signal": 103087, "vega_signal": 756, "option_type": "C", "stock_price": 404.84, "utc_time": 1773258955000}, {"instrument": "MSFT", "mid_signal": -1066, "gamma_signal": 1594, "vega_signal": 37, "option_type": "P", "stock_price": 404.83, "utc_time": 1773258955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.84, "utc_time": 1773258960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773258960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.81, "utc_time": 1773258965000}, {"instrument": "MSFT", "mid_signal": -1164, "gamma_signal": 3052, "vega_signal": 37, "option_type": "P", "stock_price": 404.81, "utc_time": 1773258965000}, {"instrument": "MSFT", "mid_signal": -38407, "gamma_signal": -2896, "vega_signal": -51, "option_type": "C", "stock_price": 404.71, "utc_time": 1773258970000}, {"instrument": "MSFT", "mid_signal": 161512, "gamma_signal": -171759, "vega_signal": -1325, "option_type": "P", "stock_price": 404.71, "utc_time": 1773258970000}, {"instrument": "MSFT", "mid_signal": 34503, "gamma_signal": 51531, "vega_signal": 378, "option_type": "C", "stock_price": 404.75, "utc_time": 1773258975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773258975000}, {"instrument": "MSFT", "mid_signal": 38411, "gamma_signal": 2896, "vega_signal": 51, "option_type": "C", "stock_price": 404.75, "utc_time": 1773258980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773258980000}, {"instrument": "MSFT", "mid_signal": 1605, "gamma_signal": 4077, "vega_signal": 52, "option_type": "C", "stock_price": 404.695, "utc_time": 1773258985000}, {"instrument": "MSFT", "mid_signal": -46146, "gamma_signal": 49074, "vega_signal": 379, "option_type": "P", "stock_price": 404.68, "utc_time": 1773258985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.695, "utc_time": 1773258990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.695, "utc_time": 1773258990000}, {"instrument": "MSFT", "mid_signal": -118772, "gamma_signal": -244562, "vega_signal": -1465, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258995000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": 1155, "vega_signal": 12, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258995000}, {"instrument": "MSFT", "mid_signal": -35632, "gamma_signal": -73370, "vega_signal": -439, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259000000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": -24458, "vega_signal": -147, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259005000}, {"instrument": "MSFT", "mid_signal": 11878, "gamma_signal": 24459, "vega_signal": 147, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773259025000}, {"instrument": "MSFT", "mid_signal": -9051, "gamma_signal": 25422, "vega_signal": 253, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259025000}, {"instrument": "MSFT", "mid_signal": -83138, "gamma_signal": -171189, "vega_signal": -1025, "option_type": "C", "stock_price": 404.72, "utc_time": 1773259030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259030000}, {"instrument": "MSFT", "mid_signal": -35634, "gamma_signal": -73374, "vega_signal": -440, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259040000}, {"instrument": "MSFT", "mid_signal": -28602, "gamma_signal": 24468, "vega_signal": 146, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259040000}, {"instrument": "MSFT", "mid_signal": -95024, "gamma_signal": -195664, "vega_signal": -1172, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259045000}, {"instrument": "MSFT", "mid_signal": -4114, "gamma_signal": 11556, "vega_signal": 115, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259045000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": -27816, "vega_signal": -130, "option_type": "C", "stock_price": 404.71, "utc_time": 1773259050000}, {"instrument": "MSFT", "mid_signal": -27553, "gamma_signal": 28356, "vega_signal": 129, "option_type": "P", "stock_price": 404.71, "utc_time": 1773259050000}, {"instrument": "MSFT", "mid_signal": 13085, "gamma_signal": 27820, "vega_signal": 130, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773259055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259065000}, {"instrument": "MSFT", "mid_signal": -26171, "gamma_signal": -55644, "vega_signal": -260, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259070000}, {"instrument": "MSFT", "mid_signal": -1890, "gamma_signal": 3860, "vega_signal": 47, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259075000}, {"instrument": "MSFT", "mid_signal": 55112, "gamma_signal": -56719, "vega_signal": -258, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259075000}, {"instrument": "MSFT", "mid_signal": 170116, "gamma_signal": 361698, "vega_signal": 1688, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259080000}, {"instrument": "MSFT", "mid_signal": -13084, "gamma_signal": -27819, "vega_signal": -130, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259085000}, {"instrument": "MSFT", "mid_signal": -65420, "gamma_signal": -139094, "vega_signal": -649, "option_type": "C", "stock_price": 404.73, "utc_time": 1773259090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259090000}, {"instrument": "MSFT", "mid_signal": -65416, "gamma_signal": -139085, "vega_signal": -649, "option_type": "C", "stock_price": 404.705, "utc_time": 1773259095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259095000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": -27816, "vega_signal": -130, "option_type": "C", "stock_price": 404.69, "utc_time": 1773259100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.68, "utc_time": 1773259100000}, {"instrument": "MSFT", "mid_signal": 91590, "gamma_signal": 194736, "vega_signal": 909, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259105000}, {"instrument": "MSFT", "mid_signal": 24175, "gamma_signal": 55058, "vega_signal": 195, "option_type": "C", "stock_price": 404.8, "utc_time": 1773259110000}, {"instrument": "MSFT", "mid_signal": 202400, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773259110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773259115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773259115000}, {"instrument": "MSFT", "mid_signal": -96683, "gamma_signal": -220196, "vega_signal": -782, "option_type": "C", "stock_price": 404.73, "utc_time": 1773259120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773259120000}, {"instrument": "MSFT", "mid_signal": -12085, "gamma_signal": -27522, "vega_signal": -98, "option_type": "C", "stock_price": 404.66, "utc_time": 1773259125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773259125000}, {"instrument": "MSFT", "mid_signal": 171, "gamma_signal": 404, "vega_signal": 4, "option_type": "C", "stock_price": 404.67, "utc_time": 1773259130000}, {"instrument": "MSFT", "mid_signal": -28349, "gamma_signal": 27431, "vega_signal": 98, "option_type": "P", "stock_price": 404.65, "utc_time": 1773259130000}, {"instrument": "MSFT", "mid_signal": 96685, "gamma_signal": 220198, "vega_signal": 782, "option_type": "C", "stock_price": 404.735, "utc_time": 1773259135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.68, "utc_time": 1773259135000}, {"instrument": "MSFT", "mid_signal": 4266683, "gamma_signal": 9717330, "vega_signal": 34502, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259140000}, {"instrument": "MSFT", "mid_signal": 423070, "gamma_signal": 963539, "vega_signal": 3421, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259150000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": 334, "vega_signal": 4, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259150000}, {"instrument": "MSFT", "mid_signal": -12087, "gamma_signal": -27529, "vega_signal": -98, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259155000}, {"instrument": "MSFT", "mid_signal": -725156, "gamma_signal": -1651535, "vega_signal": -5864, "option_type": "C", "stock_price": 404.72, "utc_time": 1773259160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259160000}, {"instrument": "MSFT", "mid_signal": -180771, "gamma_signal": -411995, "vega_signal": -1543, "option_type": "C", "stock_price": 404.735, "utc_time": 1773259165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259165000}, {"instrument": "MSFT", "mid_signal": -24649, "gamma_signal": -55856, "vega_signal": -118, "option_type": "C", "stock_price": 404.81, "utc_time": 1773259170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259170000}, {"instrument": "MSFT", "mid_signal": -110908, "gamma_signal": -251326, "vega_signal": -531, "option_type": "C", "stock_price": 404.8, "utc_time": 1773259175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773259175000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259180000}, {"instrument": "MSFT", "mid_signal": 61610, "gamma_signal": 139613, "vega_signal": 295, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259185000}, {"instrument": "MSFT", "mid_signal": 603905, "gamma_signal": 1368493, "vega_signal": 2890, "option_type": "C", "stock_price": 404.8, "utc_time": 1773259190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259190000}, {"instrument": "MSFT", "mid_signal": -61605, "gamma_signal": -139602, "vega_signal": -295, "option_type": "C", "stock_price": 404.86, "utc_time": 1773259195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773259195000}, {"instrument": "MSFT", "mid_signal": -24649, "gamma_signal": -55857, "vega_signal": -118, "option_type": "C", "stock_price": 404.84, "utc_time": 1773259200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773259200000}], "retail": [{"instrument": "MSFT", "mid_signal": 710968, "gamma_signal": 122589, "vega_signal": 182464, "option_type": "C", "stock_price": 406.4, "utc_time": 1773235800000}, {"instrument": "MSFT", "mid_signal": 26393, "gamma_signal": -2602, "vega_signal": -18475, "option_type": "P", "stock_price": 406.4, "utc_time": 1773235800000}, {"instrument": "MSFT", "mid_signal": 8626, "gamma_signal": 7057, "vega_signal": -215598, "option_type": "C", "stock_price": 406.14, "utc_time": 1773235805000}, {"instrument": "MSFT", "mid_signal": -5539, "gamma_signal": 360, "vega_signal": 5739, "option_type": "P", "stock_price": 406.14, "utc_time": 1773235805000}, {"instrument": "MSFT", "mid_signal": -120852, "gamma_signal": -10730, "vega_signal": -670957, "option_type": "C", "stock_price": 407, "utc_time": 1773235810000}, {"instrument": "MSFT", "mid_signal": 150200, "gamma_signal": -26403, "vega_signal": -35790, "option_type": "P", "stock_price": 407, "utc_time": 1773235810000}, {"instrument": "MSFT", "mid_signal": 236898, "gamma_signal": 23107, "vega_signal": 71509, "option_type": "C", "stock_price": 407, "utc_time": 1773235815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1773235815000}, {"instrument": "MSFT", "mid_signal": 454906, "gamma_signal": 45773, "vega_signal": 83229, "option_type": "C", "stock_price": 406.28, "utc_time": 1773235820000}, {"instrument": "MSFT", "mid_signal": -7223, "gamma_signal": -1503, "vega_signal": 2655, "option_type": "P", "stock_price": 406.44, "utc_time": 1773235820000}, {"instrument": "MSFT", "mid_signal": -34820, "gamma_signal": -11340, "vega_signal": -7565, "option_type": "C", "stock_price": 406.53, "utc_time": 1773235825000}, {"instrument": "MSFT", "mid_signal": 14387, "gamma_signal": -1181, "vega_signal": -4852, "option_type": "P", "stock_price": 406.28, "utc_time": 1773235825000}, {"instrument": "MSFT", "mid_signal": -226863, "gamma_signal": -52146, "vega_signal": -29287, "option_type": "C", "stock_price": 406.39, "utc_time": 1773235830000}, {"instrument": "MSFT", "mid_signal": 481, "gamma_signal": -72, "vega_signal": -403, "option_type": "P", "stock_price": 406.55, "utc_time": 1773235830000}, {"instrument": "MSFT", "mid_signal": -156367, "gamma_signal": -11428, "vega_signal": -710737, "option_type": "C", "stock_price": 406.28, "utc_time": 1773235835000}, {"instrument": "MSFT", "mid_signal": 212715, "gamma_signal": -24439, "vega_signal": -17948, "option_type": "P", "stock_price": 406.55, "utc_time": 1773235835000}, {"instrument": "MSFT", "mid_signal": -3967, "gamma_signal": -6019, "vega_signal": 18429, "option_type": "C", "stock_price": 406.47, "utc_time": 1773235840000}, {"instrument": "MSFT", "mid_signal": 7259, "gamma_signal": -1357, "vega_signal": -1176, "option_type": "P", "stock_price": 406.3, "utc_time": 1773235840000}, {"instrument": "MSFT", "mid_signal": -9728, "gamma_signal": 307, "vega_signal": -8908, "option_type": "C", "stock_price": 406.65, "utc_time": 1773235845000}, {"instrument": "MSFT", "mid_signal": 23011, "gamma_signal": -1308, "vega_signal": -14549, "option_type": "P", "stock_price": 406.65, "utc_time": 1773235845000}, {"instrument": "MSFT", "mid_signal": -19857, "gamma_signal": -423, "vega_signal": -21093, "option_type": "C", "stock_price": 406.65, "utc_time": 1773235850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773235850000}, {"instrument": "MSFT", "mid_signal": -133323, "gamma_signal": -12662, "vega_signal": -115702, "option_type": "C", "stock_price": 407.44, "utc_time": 1773235855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.93, "utc_time": 1773235855000}, {"instrument": "MSFT", "mid_signal": -379419, "gamma_signal": -83620, "vega_signal": -56069, "option_type": "C", "stock_price": 407.5, "utc_time": 1773235860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1773235860000}, {"instrument": "MSFT", "mid_signal": 87013, "gamma_signal": 1518, "vega_signal": 135665, "option_type": "C", "stock_price": 407.41, "utc_time": 1773235865000}, {"instrument": "MSFT", "mid_signal": 227158, "gamma_signal": -14980, "vega_signal": -142508, "option_type": "P", "stock_price": 407.41, "utc_time": 1773235865000}, {"instrument": "MSFT", "mid_signal": 441157, "gamma_signal": 52941, "vega_signal": 505098, "option_type": "C", "stock_price": 407.5, "utc_time": 1773235870000}, {"instrument": "MSFT", "mid_signal": 53362, "gamma_signal": -11981, "vega_signal": -10260, "option_type": "P", "stock_price": 407.5, "utc_time": 1773235870000}, {"instrument": "MSFT", "mid_signal": -218232, "gamma_signal": -31770, "vega_signal": 12431, "option_type": "C", "stock_price": 408.035, "utc_time": 1773235875000}, {"instrument": "MSFT", "mid_signal": -267372, "gamma_signal": 33765, "vega_signal": 27439, "option_type": "P", "stock_price": 407.86, "utc_time": 1773235875000}, {"instrument": "MSFT", "mid_signal": -44193, "gamma_signal": -30634, "vega_signal": 108831, "option_type": "C", "stock_price": 407.99, "utc_time": 1773235880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.035, "utc_time": 1773235880000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": 1737, "vega_signal": 78585, "option_type": "C", "stock_price": 408.33, "utc_time": 1773235885000}, {"instrument": "MSFT", "mid_signal": 7564, "gamma_signal": -1434, "vega_signal": -1207, "option_type": "P", "stock_price": 408.23, "utc_time": 1773235885000}, {"instrument": "MSFT", "mid_signal": 87622, "gamma_signal": 12778, "vega_signal": 33991, "option_type": "C", "stock_price": 408.5, "utc_time": 1773235890000}, {"instrument": "MSFT", "mid_signal": -16408, "gamma_signal": 671, "vega_signal": 8405, "option_type": "P", "stock_price": 408.5, "utc_time": 1773235890000}, {"instrument": "MSFT", "mid_signal": -219537, "gamma_signal": 24956, "vega_signal": 12151, "option_type": "C", "stock_price": 407.9, "utc_time": 1773235895000}, {"instrument": "MSFT", "mid_signal": -101878, "gamma_signal": 9485, "vega_signal": 14890, "option_type": "P", "stock_price": 407.9, "utc_time": 1773235895000}, {"instrument": "MSFT", "mid_signal": -367023, "gamma_signal": -29386, "vega_signal": -108056, "option_type": "C", "stock_price": 407.65, "utc_time": 1773235900000}, {"instrument": "MSFT", "mid_signal": -86286, "gamma_signal": 8796, "vega_signal": 6609, "option_type": "P", "stock_price": 407.7, "utc_time": 1773235900000}, {"instrument": "MSFT", "mid_signal": 48346, "gamma_signal": 4390, "vega_signal": 31241, "option_type": "C", "stock_price": 407.81, "utc_time": 1773235905000}, {"instrument": "MSFT", "mid_signal": 30374, "gamma_signal": -2945, "vega_signal": -10808, "option_type": "P", "stock_price": 407.81, "utc_time": 1773235905000}, {"instrument": "MSFT", "mid_signal": 67452, "gamma_signal": 240, "vega_signal": 75781, "option_type": "C", "stock_price": 407.59, "utc_time": 1773235910000}, {"instrument": "MSFT", "mid_signal": 159364, "gamma_signal": -14974, "vega_signal": -127945, "option_type": "P", "stock_price": 408, "utc_time": 1773235910000}, {"instrument": "MSFT", "mid_signal": 174276, "gamma_signal": 3175, "vega_signal": 232033, "option_type": "C", "stock_price": 407.71, "utc_time": 1773235915000}, {"instrument": "MSFT", "mid_signal": 63881, "gamma_signal": -6611, "vega_signal": -7544, "option_type": "P", "stock_price": 407.7, "utc_time": 1773235915000}, {"instrument": "MSFT", "mid_signal": 279367, "gamma_signal": 69498, "vega_signal": 27848, "option_type": "C", "stock_price": 407.74, "utc_time": 1773235920000}, {"instrument": "MSFT", "mid_signal": -16992, "gamma_signal": 3534, "vega_signal": 2593, "option_type": "P", "stock_price": 407.88, "utc_time": 1773235920000}, {"instrument": "MSFT", "mid_signal": 138024, "gamma_signal": 9752, "vega_signal": 52150, "option_type": "C", "stock_price": 407.85, "utc_time": 1773235925000}, {"instrument": "MSFT", "mid_signal": 57474, "gamma_signal": -5926, "vega_signal": -6796, "option_type": "P", "stock_price": 407.75, "utc_time": 1773235925000}, {"instrument": "MSFT", "mid_signal": -131071, "gamma_signal": -29430, "vega_signal": 34826, "option_type": "C", "stock_price": 407.665, "utc_time": 1773235930000}, {"instrument": "MSFT", "mid_signal": 36549, "gamma_signal": -8118, "vega_signal": -6142, "option_type": "P", "stock_price": 407.665, "utc_time": 1773235930000}, {"instrument": "MSFT", "mid_signal": 176026, "gamma_signal": 18806, "vega_signal": 101029, "option_type": "C", "stock_price": 408, "utc_time": 1773235935000}, {"instrument": "MSFT", "mid_signal": 7184, "gamma_signal": -1639, "vega_signal": -1386, "option_type": "P", "stock_price": 408, "utc_time": 1773235935000}, {"instrument": "MSFT", "mid_signal": -117911, "gamma_signal": -7728, "vega_signal": -72516, "option_type": "C", "stock_price": 407.87, "utc_time": 1773235940000}, {"instrument": "MSFT", "mid_signal": 39540, "gamma_signal": -1753, "vega_signal": -21134, "option_type": "P", "stock_price": 407.89, "utc_time": 1773235940000}, {"instrument": "MSFT", "mid_signal": -238012, "gamma_signal": -55963, "vega_signal": 36610, "option_type": "C", "stock_price": 407.9, "utc_time": 1773235945000}, {"instrument": "MSFT", "mid_signal": 102638, "gamma_signal": -15778, "vega_signal": -9974, "option_type": "P", "stock_price": 407.9, "utc_time": 1773235945000}, {"instrument": "MSFT", "mid_signal": -299899, "gamma_signal": -32113, "vega_signal": 52416, "option_type": "C", "stock_price": 407.91, "utc_time": 1773235950000}, {"instrument": "MSFT", "mid_signal": 135562, "gamma_signal": -4518, "vega_signal": -305524, "option_type": "P", "stock_price": 407.91, "utc_time": 1773235950000}, {"instrument": "MSFT", "mid_signal": -954068, "gamma_signal": -28805, "vega_signal": -335913, "option_type": "C", "stock_price": 407.63, "utc_time": 1773235955000}, {"instrument": "MSFT", "mid_signal": -81735, "gamma_signal": 6496, "vega_signal": 7645, "option_type": "P", "stock_price": 407.51, "utc_time": 1773235955000}, {"instrument": "MSFT", "mid_signal": 260387, "gamma_signal": 34107, "vega_signal": 110627, "option_type": "C", "stock_price": 407.58, "utc_time": 1773235960000}, {"instrument": "MSFT", "mid_signal": -4713, "gamma_signal": 322, "vega_signal": 5162, "option_type": "P", "stock_price": 407.58, "utc_time": 1773235960000}, {"instrument": "MSFT", "mid_signal": 43485, "gamma_signal": 7614, "vega_signal": 22547, "option_type": "C", "stock_price": 407.07, "utc_time": 1773235965000}, {"instrument": "MSFT", "mid_signal": 30671, "gamma_signal": -5903, "vega_signal": -6631, "option_type": "P", "stock_price": 407.03, "utc_time": 1773235965000}, {"instrument": "MSFT", "mid_signal": -831132, "gamma_signal": -49595, "vega_signal": -305331, "option_type": "C", "stock_price": 407.09, "utc_time": 1773235970000}, {"instrument": "MSFT", "mid_signal": 25240, "gamma_signal": -4446, "vega_signal": -9545, "option_type": "P", "stock_price": 407.22, "utc_time": 1773235970000}, {"instrument": "MSFT", "mid_signal": 2705949, "gamma_signal": 509626, "vega_signal": 125613, "option_type": "C", "stock_price": 407.21, "utc_time": 1773235975000}, {"instrument": "MSFT", "mid_signal": 26575, "gamma_signal": -2140, "vega_signal": -21248, "option_type": "P", "stock_price": 407.21, "utc_time": 1773235975000}, {"instrument": "MSFT", "mid_signal": 109877, "gamma_signal": 6964, "vega_signal": 25592, "option_type": "C", "stock_price": 407.29, "utc_time": 1773235980000}, {"instrument": "MSFT", "mid_signal": -13396, "gamma_signal": 287, "vega_signal": 4333, "option_type": "P", "stock_price": 407.29, "utc_time": 1773235980000}, {"instrument": "MSFT", "mid_signal": -179872, "gamma_signal": -15709, "vega_signal": -84798, "option_type": "C", "stock_price": 407, "utc_time": 1773235985000}, {"instrument": "MSFT", "mid_signal": 62007, "gamma_signal": -12351, "vega_signal": -18355, "option_type": "P", "stock_price": 407, "utc_time": 1773235985000}, {"instrument": "MSFT", "mid_signal": -475879, "gamma_signal": -46423, "vega_signal": -85967, "option_type": "C", "stock_price": 407.25, "utc_time": 1773235990000}, {"instrument": "MSFT", "mid_signal": -59235, "gamma_signal": 5620, "vega_signal": 25056, "option_type": "P", "stock_price": 407.19, "utc_time": 1773235990000}, {"instrument": "MSFT", "mid_signal": 19467, "gamma_signal": 2065, "vega_signal": 13815, "option_type": "C", "stock_price": 407.14, "utc_time": 1773235995000}, {"instrument": "MSFT", "mid_signal": 238043, "gamma_signal": -38352, "vega_signal": -11467, "option_type": "P", "stock_price": 407.14, "utc_time": 1773235995000}, {"instrument": "MSFT", "mid_signal": -300232, "gamma_signal": -34048, "vega_signal": -169214, "option_type": "C", "stock_price": 407.14, "utc_time": 1773236000000}, {"instrument": "MSFT", "mid_signal": 24656, "gamma_signal": -1981, "vega_signal": -13906, "option_type": "P", "stock_price": 407.14, "utc_time": 1773236000000}, {"instrument": "MSFT", "mid_signal": -26193, "gamma_signal": -2220, "vega_signal": -13389, "option_type": "C", "stock_price": 407.2, "utc_time": 1773236005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.055, "utc_time": 1773236005000}, {"instrument": "MSFT", "mid_signal": -95834, "gamma_signal": -4796, "vega_signal": -192867, "option_type": "C", "stock_price": 407.31, "utc_time": 1773236010000}, {"instrument": "MSFT", "mid_signal": 3400, "gamma_signal": -851, "vega_signal": -863, "option_type": "P", "stock_price": 407.31, "utc_time": 1773236010000}, {"instrument": "MSFT", "mid_signal": -12483, "gamma_signal": 687, "vega_signal": -14098, "option_type": "C", "stock_price": 407.22, "utc_time": 1773236015000}, {"instrument": "MSFT", "mid_signal": 14298, "gamma_signal": -755, "vega_signal": -9798, "option_type": "P", "stock_price": 407.31, "utc_time": 1773236015000}, {"instrument": "MSFT", "mid_signal": -377502, "gamma_signal": -22436, "vega_signal": -87495, "option_type": "C", "stock_price": 407.24, "utc_time": 1773236020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.95, "utc_time": 1773236020000}, {"instrument": "MSFT", "mid_signal": -52039, "gamma_signal": 2372, "vega_signal": -206360, "option_type": "C", "stock_price": 407.59, "utc_time": 1773236025000}, {"instrument": "MSFT", "mid_signal": 10951, "gamma_signal": -1129, "vega_signal": -4313, "option_type": "P", "stock_price": 407.24, "utc_time": 1773236025000}, {"instrument": "MSFT", "mid_signal": 284964, "gamma_signal": 7278, "vega_signal": 55590, "option_type": "C", "stock_price": 407.78, "utc_time": 1773236030000}, {"instrument": "MSFT", "mid_signal": 185727, "gamma_signal": -15977, "vega_signal": -65093, "option_type": "P", "stock_price": 407.78, "utc_time": 1773236030000}, {"instrument": "MSFT", "mid_signal": -123240, "gamma_signal": -44230, "vega_signal": 34347, "option_type": "C", "stock_price": 408.08, "utc_time": 1773236035000}, {"instrument": "MSFT", "mid_signal": 20774, "gamma_signal": -2994, "vega_signal": -1797, "option_type": "P", "stock_price": 408.08, "utc_time": 1773236035000}, {"instrument": "MSFT", "mid_signal": 219734, "gamma_signal": -8671, "vega_signal": 335683, "option_type": "C", "stock_price": 407.75, "utc_time": 1773236040000}, {"instrument": "MSFT", "mid_signal": 159744, "gamma_signal": -12837, "vega_signal": -49446, "option_type": "P", "stock_price": 407.75, "utc_time": 1773236040000}, {"instrument": "MSFT", "mid_signal": 56143, "gamma_signal": -7289, "vega_signal": -111172, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236045000}, {"instrument": "MSFT", "mid_signal": 16251, "gamma_signal": 3172, "vega_signal": -66810, "option_type": "P", "stock_price": 407.52, "utc_time": 1773236045000}, {"instrument": "MSFT", "mid_signal": -21145, "gamma_signal": 1679, "vega_signal": -25908, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236050000}, {"instrument": "MSFT", "mid_signal": 161006, "gamma_signal": -12732, "vega_signal": -63625, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236050000}, {"instrument": "MSFT", "mid_signal": 1440643, "gamma_signal": 194996, "vega_signal": 1104449, "option_type": "C", "stock_price": 407.38, "utc_time": 1773236055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773236055000}, {"instrument": "MSFT", "mid_signal": -164692, "gamma_signal": 18485, "vega_signal": -52195, "option_type": "C", "stock_price": 407.37, "utc_time": 1773236060000}, {"instrument": "MSFT", "mid_signal": 60173, "gamma_signal": -7395, "vega_signal": -22542, "option_type": "P", "stock_price": 407.37, "utc_time": 1773236060000}, {"instrument": "MSFT", "mid_signal": 17759, "gamma_signal": 3013, "vega_signal": 6587, "option_type": "C", "stock_price": 407.52, "utc_time": 1773236065000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": -632, "vega_signal": -2757, "option_type": "P", "stock_price": 407.52, "utc_time": 1773236065000}, {"instrument": "MSFT", "mid_signal": -319306, "gamma_signal": -18727, "vega_signal": 46321, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236070000}, {"instrument": "MSFT", "mid_signal": -16760, "gamma_signal": 2883, "vega_signal": 5015, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236070000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": 41, "vega_signal": -17856, "option_type": "C", "stock_price": 407.56, "utc_time": 1773236075000}, {"instrument": "MSFT", "mid_signal": -13310, "gamma_signal": 1316, "vega_signal": 4720, "option_type": "P", "stock_price": 407.665, "utc_time": 1773236075000}, {"instrument": "MSFT", "mid_signal": 12896, "gamma_signal": 3100, "vega_signal": 2254, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236080000}, {"instrument": "MSFT", "mid_signal": -52312, "gamma_signal": -1739, "vega_signal": -13954, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236080000}, {"instrument": "MSFT", "mid_signal": 130187, "gamma_signal": 8764, "vega_signal": 26723, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236085000}, {"instrument": "MSFT", "mid_signal": 48207, "gamma_signal": -2102, "vega_signal": -3897, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236085000}, {"instrument": "MSFT", "mid_signal": 1502, "gamma_signal": -618, "vega_signal": 4371, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1773236090000}, {"instrument": "MSFT", "mid_signal": 29999, "gamma_signal": -849, "vega_signal": 70907, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236095000}, {"instrument": "MSFT", "mid_signal": 13862, "gamma_signal": -776, "vega_signal": -9695, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236095000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": -5143, "vega_signal": 2893, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236100000}, {"instrument": "MSFT", "mid_signal": -300, "gamma_signal": 1458, "vega_signal": -8015, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236100000}, {"instrument": "MSFT", "mid_signal": -371733, "gamma_signal": -10854, "vega_signal": -14957, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236105000}, {"instrument": "MSFT", "mid_signal": 26374, "gamma_signal": -5463, "vega_signal": -3229, "option_type": "P", "stock_price": 407.47, "utc_time": 1773236105000}, {"instrument": "MSFT", "mid_signal": -6239, "gamma_signal": -1960, "vega_signal": -1062, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236110000}, {"instrument": "MSFT", "mid_signal": -138622, "gamma_signal": 7755, "vega_signal": 96950, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236110000}, {"instrument": "MSFT", "mid_signal": -165041, "gamma_signal": -11975, "vega_signal": -238397, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236115000}, {"instrument": "MSFT", "mid_signal": 8101, "gamma_signal": -1931, "vega_signal": -1254, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236115000}, {"instrument": "MSFT", "mid_signal": -6427, "gamma_signal": -2347, "vega_signal": -1777, "option_type": "C", "stock_price": 407.565, "utc_time": 1773236120000}, {"instrument": "MSFT", "mid_signal": 2347, "gamma_signal": -8442, "vega_signal": -2849, "option_type": "P", "stock_price": 407.95, "utc_time": 1773236120000}, {"instrument": "MSFT", "mid_signal": -43679, "gamma_signal": -7243, "vega_signal": 3568, "option_type": "C", "stock_price": 407.85, "utc_time": 1773236125000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": 3166, "vega_signal": 1794, "option_type": "P", "stock_price": 407.82, "utc_time": 1773236125000}, {"instrument": "MSFT", "mid_signal": -44507, "gamma_signal": -62, "vega_signal": -18468, "option_type": "C", "stock_price": 407.78, "utc_time": 1773236130000}, {"instrument": "MSFT", "mid_signal": -2195, "gamma_signal": 612, "vega_signal": -3205, "option_type": "P", "stock_price": 407.78, "utc_time": 1773236130000}, {"instrument": "MSFT", "mid_signal": -138965, "gamma_signal": -36837, "vega_signal": 80375, "option_type": "C", "stock_price": 407.74, "utc_time": 1773236135000}, {"instrument": "MSFT", "mid_signal": 25149, "gamma_signal": -668, "vega_signal": -1655, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236135000}, {"instrument": "MSFT", "mid_signal": -8117, "gamma_signal": -35163, "vega_signal": 25233, "option_type": "C", "stock_price": 407.82, "utc_time": 1773236140000}, {"instrument": "MSFT", "mid_signal": -23037, "gamma_signal": 2326, "vega_signal": 1071, "option_type": "P", "stock_price": 407.82, "utc_time": 1773236140000}, {"instrument": "MSFT", "mid_signal": -87546, "gamma_signal": -8046, "vega_signal": 46389, "option_type": "C", "stock_price": 407.68, "utc_time": 1773236145000}, {"instrument": "MSFT", "mid_signal": 8021, "gamma_signal": -2102, "vega_signal": -1547, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236145000}, {"instrument": "MSFT", "mid_signal": 4294, "gamma_signal": 430, "vega_signal": 4824, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236150000}, {"instrument": "MSFT", "mid_signal": 11142, "gamma_signal": -509, "vega_signal": -11664, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236150000}, {"instrument": "MSFT", "mid_signal": 51702, "gamma_signal": 12284, "vega_signal": 6401, "option_type": "C", "stock_price": 407.53, "utc_time": 1773236155000}, {"instrument": "MSFT", "mid_signal": -166817, "gamma_signal": 7922, "vega_signal": 41899, "option_type": "P", "stock_price": 407.53, "utc_time": 1773236155000}, {"instrument": "MSFT", "mid_signal": -476733, "gamma_signal": -25153, "vega_signal": 74605, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236160000}, {"instrument": "MSFT", "mid_signal": 7190, "gamma_signal": -1856, "vega_signal": -1164, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236160000}, {"instrument": "MSFT", "mid_signal": -76659, "gamma_signal": -12461, "vega_signal": -12581, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236165000}, {"instrument": "MSFT", "mid_signal": -9035, "gamma_signal": 2948, "vega_signal": -15389, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236165000}, {"instrument": "MSFT", "mid_signal": 102306, "gamma_signal": 4893, "vega_signal": -14598, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236170000}, {"instrument": "MSFT", "mid_signal": 8257, "gamma_signal": -315, "vega_signal": -13497, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236170000}, {"instrument": "MSFT", "mid_signal": -168108, "gamma_signal": -33113, "vega_signal": 42378, "option_type": "C", "stock_price": 408.04, "utc_time": 1773236175000}, {"instrument": "MSFT", "mid_signal": -141001, "gamma_signal": 30490, "vega_signal": 17368, "option_type": "P", "stock_price": 407.905, "utc_time": 1773236175000}, {"instrument": "MSFT", "mid_signal": -81645, "gamma_signal": -16956, "vega_signal": -13124, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236180000}, {"instrument": "MSFT", "mid_signal": 160468, "gamma_signal": -13764, "vega_signal": -42224, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236180000}, {"instrument": "MSFT", "mid_signal": -127918, "gamma_signal": 1072, "vega_signal": -47943, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236185000}, {"instrument": "MSFT", "mid_signal": -9811, "gamma_signal": 360, "vega_signal": 14910, "option_type": "P", "stock_price": 408.19, "utc_time": 1773236185000}, {"instrument": "MSFT", "mid_signal": 53781, "gamma_signal": 6155, "vega_signal": 37947, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236190000}, {"instrument": "MSFT", "mid_signal": 14390, "gamma_signal": -3713, "vega_signal": -2330, "option_type": "P", "stock_price": 408.06, "utc_time": 1773236190000}, {"instrument": "MSFT", "mid_signal": -54459, "gamma_signal": 18269, "vega_signal": 94275, "option_type": "C", "stock_price": 408.3, "utc_time": 1773236195000}, {"instrument": "MSFT", "mid_signal": 116995, "gamma_signal": -3656, "vega_signal": -308183, "option_type": "P", "stock_price": 408.3, "utc_time": 1773236195000}, {"instrument": "MSFT", "mid_signal": 600915, "gamma_signal": 111451, "vega_signal": 96262, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236200000}, {"instrument": "MSFT", "mid_signal": -346314, "gamma_signal": 10861, "vega_signal": 36534, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236200000}, {"instrument": "MSFT", "mid_signal": -219664, "gamma_signal": -15465, "vega_signal": -1698, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236205000}, {"instrument": "MSFT", "mid_signal": 13161, "gamma_signal": -1340, "vega_signal": -11206, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236205000}, {"instrument": "MSFT", "mid_signal": -3084, "gamma_signal": 4116, "vega_signal": 641425, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236210000}, {"instrument": "MSFT", "mid_signal": 71957, "gamma_signal": -18569, "vega_signal": -11650, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236210000}, {"instrument": "MSFT", "mid_signal": 83374, "gamma_signal": 1427, "vega_signal": 1005324, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236215000}, {"instrument": "MSFT", "mid_signal": 164482, "gamma_signal": -3624, "vega_signal": -14991, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236215000}, {"instrument": "MSFT", "mid_signal": 75227, "gamma_signal": -6308, "vega_signal": 121092, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236220000}, {"instrument": "MSFT", "mid_signal": 4426, "gamma_signal": -582, "vega_signal": -2442, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236220000}, {"instrument": "MSFT", "mid_signal": -304409, "gamma_signal": -70499, "vega_signal": -30934, "option_type": "C", "stock_price": 408.095, "utc_time": 1773236225000}, {"instrument": "MSFT", "mid_signal": 21049, "gamma_signal": -615, "vega_signal": -16397, "option_type": "P", "stock_price": 408.095, "utc_time": 1773236225000}, {"instrument": "MSFT", "mid_signal": -13243, "gamma_signal": -4602, "vega_signal": -35327, "option_type": "C", "stock_price": 408.17, "utc_time": 1773236230000}, {"instrument": "MSFT", "mid_signal": 183422, "gamma_signal": -33177, "vega_signal": -17797, "option_type": "P", "stock_price": 408.17, "utc_time": 1773236230000}, {"instrument": "MSFT", "mid_signal": -81852, "gamma_signal": -25834, "vega_signal": 16263, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236235000}, {"instrument": "MSFT", "mid_signal": -27176, "gamma_signal": 3238, "vega_signal": -4453, "option_type": "P", "stock_price": 408.23, "utc_time": 1773236235000}, {"instrument": "MSFT", "mid_signal": -98082, "gamma_signal": -36758, "vega_signal": 5049, "option_type": "C", "stock_price": 408.39, "utc_time": 1773236240000}, {"instrument": "MSFT", "mid_signal": 190142, "gamma_signal": -30938, "vega_signal": -43770, "option_type": "P", "stock_price": 408.26, "utc_time": 1773236240000}, {"instrument": "MSFT", "mid_signal": -878689, "gamma_signal": -103855, "vega_signal": -62065, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.39, "utc_time": 1773236245000}, {"instrument": "MSFT", "mid_signal": -281056, "gamma_signal": -61168, "vega_signal": -139673, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236250000}, {"instrument": "MSFT", "mid_signal": 7232, "gamma_signal": -2372, "vega_signal": 2899, "option_type": "P", "stock_price": 408.4, "utc_time": 1773236250000}, {"instrument": "MSFT", "mid_signal": 442951, "gamma_signal": 86712, "vega_signal": 106133, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236255000}, {"instrument": "MSFT", "mid_signal": -1776, "gamma_signal": -1286, "vega_signal": 4465, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236255000}, {"instrument": "MSFT", "mid_signal": -42983, "gamma_signal": 18992, "vega_signal": 278913, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236260000}, {"instrument": "MSFT", "mid_signal": -2756, "gamma_signal": 1236, "vega_signal": 5049, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236260000}, {"instrument": "MSFT", "mid_signal": -154524, "gamma_signal": -78893, "vega_signal": 8734, "option_type": "C", "stock_price": 408.63, "utc_time": 1773236265000}, {"instrument": "MSFT", "mid_signal": 201628, "gamma_signal": -36147, "vega_signal": -27918, "option_type": "P", "stock_price": 408.63, "utc_time": 1773236265000}, {"instrument": "MSFT", "mid_signal": 819504, "gamma_signal": 102069, "vega_signal": 369321, "option_type": "C", "stock_price": 408.58, "utc_time": 1773236270000}, {"instrument": "MSFT", "mid_signal": 3226, "gamma_signal": -458, "vega_signal": -2240, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236270000}, {"instrument": "MSFT", "mid_signal": 118426, "gamma_signal": -47251, "vega_signal": 41566, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236275000}, {"instrument": "MSFT", "mid_signal": -97730, "gamma_signal": 24929, "vega_signal": 14774, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236275000}, {"instrument": "MSFT", "mid_signal": -747134, "gamma_signal": -64004, "vega_signal": -1046444, "option_type": "C", "stock_price": 408.88, "utc_time": 1773236280000}, {"instrument": "MSFT", "mid_signal": -50476, "gamma_signal": 11197, "vega_signal": 8032, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236280000}, {"instrument": "MSFT", "mid_signal": -193485, "gamma_signal": -64070, "vega_signal": 279641, "option_type": "C", "stock_price": 408.425, "utc_time": 1773236285000}, {"instrument": "MSFT", "mid_signal": 138970, "gamma_signal": 4849, "vega_signal": -35929, "option_type": "P", "stock_price": 408.88, "utc_time": 1773236285000}, {"instrument": "MSFT", "mid_signal": 885560, "gamma_signal": 82224, "vega_signal": 750782, "option_type": "C", "stock_price": 408.27, "utc_time": 1773236290000}, {"instrument": "MSFT", "mid_signal": -161039, "gamma_signal": 34934, "vega_signal": -38961, "option_type": "P", "stock_price": 408.27, "utc_time": 1773236290000}, {"instrument": "MSFT", "mid_signal": -225483, "gamma_signal": -35006, "vega_signal": -144272, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236295000}, {"instrument": "MSFT", "mid_signal": 33833, "gamma_signal": -4938, "vega_signal": -15659, "option_type": "P", "stock_price": 408.22, "utc_time": 1773236295000}, {"instrument": "MSFT", "mid_signal": 363216, "gamma_signal": 12358, "vega_signal": 268610, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236300000}, {"instrument": "MSFT", "mid_signal": 47691, "gamma_signal": -4949, "vega_signal": -6912, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236300000}, {"instrument": "MSFT", "mid_signal": -85319, "gamma_signal": -19493, "vega_signal": -12473, "option_type": "C", "stock_price": 408.15, "utc_time": 1773236305000}, {"instrument": "MSFT", "mid_signal": -54310, "gamma_signal": 9361, "vega_signal": 11968, "option_type": "P", "stock_price": 408.15, "utc_time": 1773236305000}, {"instrument": "MSFT", "mid_signal": -146224, "gamma_signal": -2915, "vega_signal": -60189, "option_type": "C", "stock_price": 408.44, "utc_time": 1773236310000}, {"instrument": "MSFT", "mid_signal": 117448, "gamma_signal": -22569, "vega_signal": -12251, "option_type": "P", "stock_price": 408.44, "utc_time": 1773236310000}, {"instrument": "MSFT", "mid_signal": -363690, "gamma_signal": -70225, "vega_signal": -42401, "option_type": "C", "stock_price": 408.29, "utc_time": 1773236315000}, {"instrument": "MSFT", "mid_signal": -5943, "gamma_signal": -2521, "vega_signal": 12161, "option_type": "P", "stock_price": 408.29, "utc_time": 1773236315000}, {"instrument": "MSFT", "mid_signal": -501570, "gamma_signal": -58181, "vega_signal": -235645, "option_type": "C", "stock_price": 408.31, "utc_time": 1773236320000}, {"instrument": "MSFT", "mid_signal": 9161, "gamma_signal": -2191, "vega_signal": -1162, "option_type": "P", "stock_price": 408.29, "utc_time": 1773236320000}, {"instrument": "MSFT", "mid_signal": 16007, "gamma_signal": 5832, "vega_signal": 3993, "option_type": "C", "stock_price": 408.33, "utc_time": 1773236325000}, {"instrument": "MSFT", "mid_signal": 53148, "gamma_signal": -13031, "vega_signal": -190, "option_type": "P", "stock_price": 408.33, "utc_time": 1773236325000}, {"instrument": "MSFT", "mid_signal": -238616, "gamma_signal": -36640, "vega_signal": -87613, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236330000}, {"instrument": "MSFT", "mid_signal": 11034, "gamma_signal": -2822, "vega_signal": -726, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236330000}, {"instrument": "MSFT", "mid_signal": 110273, "gamma_signal": 16382, "vega_signal": 57644, "option_type": "C", "stock_price": 408.26, "utc_time": 1773236335000}, {"instrument": "MSFT", "mid_signal": 22031, "gamma_signal": -3936, "vega_signal": -4497, "option_type": "P", "stock_price": 408.24, "utc_time": 1773236335000}, {"instrument": "MSFT", "mid_signal": -34411, "gamma_signal": -15295, "vega_signal": 21385, "option_type": "C", "stock_price": 408.21, "utc_time": 1773236340000}, {"instrument": "MSFT", "mid_signal": -308291, "gamma_signal": 11845, "vega_signal": 79330, "option_type": "P", "stock_price": 408.21, "utc_time": 1773236340000}, {"instrument": "MSFT", "mid_signal": -143595, "gamma_signal": -16342, "vega_signal": -55468, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236345000}, {"instrument": "MSFT", "mid_signal": 88762, "gamma_signal": -736, "vega_signal": -206943, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236345000}, {"instrument": "MSFT", "mid_signal": -422441, "gamma_signal": -54321, "vega_signal": -132173, "option_type": "C", "stock_price": 408.07, "utc_time": 1773236350000}, {"instrument": "MSFT", "mid_signal": 99642, "gamma_signal": -16563, "vega_signal": -18286, "option_type": "P", "stock_price": 408.09, "utc_time": 1773236350000}, {"instrument": "MSFT", "mid_signal": -524884, "gamma_signal": -93649, "vega_signal": -70555, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236355000}, {"instrument": "MSFT", "mid_signal": 69792, "gamma_signal": -13294, "vega_signal": -4583, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236355000}, {"instrument": "MSFT", "mid_signal": 93283, "gamma_signal": 5635, "vega_signal": 77614, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236360000}, {"instrument": "MSFT", "mid_signal": 369051, "gamma_signal": -31206, "vega_signal": -97360, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236360000}, {"instrument": "MSFT", "mid_signal": 5542, "gamma_signal": 811, "vega_signal": -106, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236365000}, {"instrument": "MSFT", "mid_signal": -49900, "gamma_signal": -12769, "vega_signal": 15947, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236365000}, {"instrument": "MSFT", "mid_signal": 294705, "gamma_signal": 16916, "vega_signal": 72957, "option_type": "C", "stock_price": 407.83, "utc_time": 1773236370000}, {"instrument": "MSFT", "mid_signal": -26420, "gamma_signal": 5630, "vega_signal": -444, "option_type": "P", "stock_price": 407.83, "utc_time": 1773236370000}, {"instrument": "MSFT", "mid_signal": 167779, "gamma_signal": -18393, "vega_signal": 243969, "option_type": "C", "stock_price": 407.4, "utc_time": 1773236375000}, {"instrument": "MSFT", "mid_signal": 31240, "gamma_signal": -4615, "vega_signal": -22986, "option_type": "P", "stock_price": 407.4, "utc_time": 1773236375000}, {"instrument": "MSFT", "mid_signal": -7004, "gamma_signal": -14761, "vega_signal": 73029, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236380000}, {"instrument": "MSFT", "mid_signal": -60854, "gamma_signal": 15264, "vega_signal": 9098, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236380000}, {"instrument": "MSFT", "mid_signal": -206561, "gamma_signal": -21775, "vega_signal": -402463, "option_type": "C", "stock_price": 407.66, "utc_time": 1773236385000}, {"instrument": "MSFT", "mid_signal": 67934, "gamma_signal": -7433, "vega_signal": -12830, "option_type": "P", "stock_price": 407.66, "utc_time": 1773236385000}, {"instrument": "MSFT", "mid_signal": 82317, "gamma_signal": 5488, "vega_signal": 41926, "option_type": "C", "stock_price": 407.4, "utc_time": 1773236390000}, {"instrument": "MSFT", "mid_signal": -23161, "gamma_signal": 1647, "vega_signal": 5153, "option_type": "P", "stock_price": 407.66, "utc_time": 1773236390000}, {"instrument": "MSFT", "mid_signal": 67372, "gamma_signal": -11864, "vega_signal": 78987, "option_type": "C", "stock_price": 407.55, "utc_time": 1773236395000}, {"instrument": "MSFT", "mid_signal": 21805, "gamma_signal": -3113, "vega_signal": -3873, "option_type": "P", "stock_price": 407.55, "utc_time": 1773236395000}, {"instrument": "MSFT", "mid_signal": 239008, "gamma_signal": 25567, "vega_signal": 83870, "option_type": "C", "stock_price": 407.88, "utc_time": 1773236400000}, {"instrument": "MSFT", "mid_signal": -114927, "gamma_signal": 12369, "vega_signal": 127754, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236400000}, {"instrument": "MSFT", "mid_signal": 49487, "gamma_signal": -9281, "vega_signal": 76150, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236405000}, {"instrument": "MSFT", "mid_signal": 33867, "gamma_signal": -4166, "vega_signal": -5761, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236405000}, {"instrument": "MSFT", "mid_signal": 925972, "gamma_signal": 96745, "vega_signal": 218561, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236410000}, {"instrument": "MSFT", "mid_signal": 72535, "gamma_signal": -24589, "vega_signal": -1199, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236410000}, {"instrument": "MSFT", "mid_signal": 63140, "gamma_signal": 7714, "vega_signal": 5747, "option_type": "C", "stock_price": 407.89, "utc_time": 1773236415000}, {"instrument": "MSFT", "mid_signal": -79694, "gamma_signal": 19492, "vega_signal": 7865, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236415000}, {"instrument": "MSFT", "mid_signal": 237919, "gamma_signal": 37044, "vega_signal": 82834, "option_type": "C", "stock_price": 408, "utc_time": 1773236420000}, {"instrument": "MSFT", "mid_signal": 22204, "gamma_signal": -5093, "vega_signal": 16105, "option_type": "P", "stock_price": 408, "utc_time": 1773236420000}, {"instrument": "MSFT", "mid_signal": -85815, "gamma_signal": -10601, "vega_signal": 79223, "option_type": "C", "stock_price": 408.16, "utc_time": 1773236425000}, {"instrument": "MSFT", "mid_signal": 28486, "gamma_signal": -1528, "vega_signal": -4566, "option_type": "P", "stock_price": 408, "utc_time": 1773236425000}, {"instrument": "MSFT", "mid_signal": 120452, "gamma_signal": 4793, "vega_signal": 50851, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236430000}, {"instrument": "MSFT", "mid_signal": 311868, "gamma_signal": -10983, "vega_signal": -76156, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236430000}, {"instrument": "MSFT", "mid_signal": 49025, "gamma_signal": 8458, "vega_signal": 36411, "option_type": "C", "stock_price": 408.13, "utc_time": 1773236435000}, {"instrument": "MSFT", "mid_signal": 44663, "gamma_signal": -13975, "vega_signal": -11687, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236435000}, {"instrument": "MSFT", "mid_signal": 227405, "gamma_signal": 24506, "vega_signal": 166044, "option_type": "C", "stock_price": 408.24, "utc_time": 1773236440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.13, "utc_time": 1773236440000}, {"instrument": "MSFT", "mid_signal": 34755, "gamma_signal": -2198, "vega_signal": 33714, "option_type": "C", "stock_price": 408.19, "utc_time": 1773236445000}, {"instrument": "MSFT", "mid_signal": 83450, "gamma_signal": -23210, "vega_signal": -13605, "option_type": "P", "stock_price": 408.3, "utc_time": 1773236445000}, {"instrument": "MSFT", "mid_signal": 311845, "gamma_signal": 22283, "vega_signal": 15198, "option_type": "C", "stock_price": 408.41, "utc_time": 1773236450000}, {"instrument": "MSFT", "mid_signal": 5761, "gamma_signal": 5557, "vega_signal": 9464, "option_type": "P", "stock_price": 408.39, "utc_time": 1773236450000}, {"instrument": "MSFT", "mid_signal": 101826, "gamma_signal": -891, "vega_signal": 48204, "option_type": "C", "stock_price": 408.51, "utc_time": 1773236455000}, {"instrument": "MSFT", "mid_signal": -33702, "gamma_signal": 568, "vega_signal": 54924, "option_type": "P", "stock_price": 408.41, "utc_time": 1773236455000}, {"instrument": "MSFT", "mid_signal": 7138, "gamma_signal": -28529, "vega_signal": -19086, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236460000}, {"instrument": "MSFT", "mid_signal": -7156, "gamma_signal": 2262, "vega_signal": 1486, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236460000}, {"instrument": "MSFT", "mid_signal": 218182, "gamma_signal": 17253, "vega_signal": 47798, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236465000}, {"instrument": "MSFT", "mid_signal": -23367, "gamma_signal": -3544, "vega_signal": 22741, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236465000}, {"instrument": "MSFT", "mid_signal": -539756, "gamma_signal": -110075, "vega_signal": 26934, "option_type": "C", "stock_price": 408.8, "utc_time": 1773236470000}, {"instrument": "MSFT", "mid_signal": 26459, "gamma_signal": -8987, "vega_signal": 6834, "option_type": "P", "stock_price": 408.8, "utc_time": 1773236470000}, {"instrument": "MSFT", "mid_signal": 169256, "gamma_signal": 27259, "vega_signal": 27424, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236475000}, {"instrument": "MSFT", "mid_signal": 23457, "gamma_signal": -7974, "vega_signal": -7922, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236475000}, {"instrument": "MSFT", "mid_signal": -79022, "gamma_signal": 6272, "vega_signal": 17567, "option_type": "C", "stock_price": 408.95, "utc_time": 1773236480000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 408.95, "utc_time": 1773236480000}, {"instrument": "MSFT", "mid_signal": 853351, "gamma_signal": 53618, "vega_signal": 841462, "option_type": "C", "stock_price": 408.67, "utc_time": 1773236485000}, {"instrument": "MSFT", "mid_signal": 79640, "gamma_signal": -12002, "vega_signal": -12567, "option_type": "P", "stock_price": 408.67, "utc_time": 1773236485000}, {"instrument": "MSFT", "mid_signal": -27852, "gamma_signal": -1294, "vega_signal": -19799, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236490000}, {"instrument": "MSFT", "mid_signal": -170176, "gamma_signal": 34175, "vega_signal": 17362, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236490000}, {"instrument": "MSFT", "mid_signal": -115536, "gamma_signal": -44709, "vega_signal": 33668, "option_type": "C", "stock_price": 408.82, "utc_time": 1773236495000}, {"instrument": "MSFT", "mid_signal": 174763, "gamma_signal": -9028, "vega_signal": -68012, "option_type": "P", "stock_price": 408.82, "utc_time": 1773236495000}, {"instrument": "MSFT", "mid_signal": 1098788, "gamma_signal": 49690, "vega_signal": 696430, "option_type": "C", "stock_price": 408.79, "utc_time": 1773236500000}, {"instrument": "MSFT", "mid_signal": 32304, "gamma_signal": -11, "vega_signal": -1888, "option_type": "P", "stock_price": 408.79, "utc_time": 1773236500000}, {"instrument": "MSFT", "mid_signal": 55155, "gamma_signal": 12254, "vega_signal": 957, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236505000}, {"instrument": "MSFT", "mid_signal": -62214, "gamma_signal": 10466, "vega_signal": 22846, "option_type": "P", "stock_price": 408.75, "utc_time": 1773236505000}, {"instrument": "MSFT", "mid_signal": 71081, "gamma_signal": 10650, "vega_signal": 26710, "option_type": "C", "stock_price": 408.89, "utc_time": 1773236510000}, {"instrument": "MSFT", "mid_signal": 26092, "gamma_signal": -3483, "vega_signal": -1741, "option_type": "P", "stock_price": 408.89, "utc_time": 1773236510000}, {"instrument": "MSFT", "mid_signal": 168290, "gamma_signal": -7501, "vega_signal": 4466, "option_type": "C", "stock_price": 408.75, "utc_time": 1773236515000}, {"instrument": "MSFT", "mid_signal": 278855, "gamma_signal": -6538, "vega_signal": -80261, "option_type": "P", "stock_price": 408.98, "utc_time": 1773236515000}, {"instrument": "MSFT", "mid_signal": -205525, "gamma_signal": -48683, "vega_signal": 120169, "option_type": "C", "stock_price": 408.82, "utc_time": 1773236520000}, {"instrument": "MSFT", "mid_signal": -48909, "gamma_signal": 6386, "vega_signal": 40770, "option_type": "P", "stock_price": 408.86, "utc_time": 1773236520000}, {"instrument": "MSFT", "mid_signal": 87537, "gamma_signal": -12596, "vega_signal": 833327, "option_type": "C", "stock_price": 408.53, "utc_time": 1773236525000}, {"instrument": "MSFT", "mid_signal": -42641, "gamma_signal": 6842, "vega_signal": 23106, "option_type": "P", "stock_price": 408.53, "utc_time": 1773236525000}, {"instrument": "MSFT", "mid_signal": -143894, "gamma_signal": -34196, "vega_signal": -8465, "option_type": "C", "stock_price": 408.6, "utc_time": 1773236530000}, {"instrument": "MSFT", "mid_signal": -46705, "gamma_signal": 13159, "vega_signal": -2091, "option_type": "P", "stock_price": 408.6, "utc_time": 1773236530000}, {"instrument": "MSFT", "mid_signal": -174144, "gamma_signal": -29686, "vega_signal": -90213, "option_type": "C", "stock_price": 408.64, "utc_time": 1773236535000}, {"instrument": "MSFT", "mid_signal": -55194, "gamma_signal": 7621, "vega_signal": 3844, "option_type": "P", "stock_price": 408.64, "utc_time": 1773236535000}, {"instrument": "MSFT", "mid_signal": 89963, "gamma_signal": -5084, "vega_signal": 184368, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236540000}, {"instrument": "MSFT", "mid_signal": -223182, "gamma_signal": 45374, "vega_signal": 27580, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236540000}, {"instrument": "MSFT", "mid_signal": -369188, "gamma_signal": -70839, "vega_signal": 15813, "option_type": "C", "stock_price": 408.1, "utc_time": 1773236545000}, {"instrument": "MSFT", "mid_signal": -9539, "gamma_signal": 1494, "vega_signal": 5162, "option_type": "P", "stock_price": 408.1, "utc_time": 1773236545000}, {"instrument": "MSFT", "mid_signal": 90556, "gamma_signal": 13136, "vega_signal": 19255, "option_type": "C", "stock_price": 408.09, "utc_time": 1773236550000}, {"instrument": "MSFT", "mid_signal": 113011, "gamma_signal": -13076, "vega_signal": -91806, "option_type": "P", "stock_price": 408.06, "utc_time": 1773236550000}, {"instrument": "MSFT", "mid_signal": -475613, "gamma_signal": -96199, "vega_signal": -48568, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236555000}, {"instrument": "MSFT", "mid_signal": 22002, "gamma_signal": 4890, "vega_signal": -14899, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236555000}, {"instrument": "MSFT", "mid_signal": -361152, "gamma_signal": -87389, "vega_signal": -67889, "option_type": "C", "stock_price": 408.235, "utc_time": 1773236560000}, {"instrument": "MSFT", "mid_signal": 18793, "gamma_signal": -4697, "vega_signal": 22210, "option_type": "P", "stock_price": 408.235, "utc_time": 1773236560000}, {"instrument": "MSFT", "mid_signal": -1980133, "gamma_signal": -283736, "vega_signal": -147744, "option_type": "C", "stock_price": 408.18, "utc_time": 1773236565000}, {"instrument": "MSFT", "mid_signal": 5641, "gamma_signal": -825, "vega_signal": -4018, "option_type": "P", "stock_price": 408.15, "utc_time": 1773236565000}, {"instrument": "MSFT", "mid_signal": -16626, "gamma_signal": -3363, "vega_signal": 19323, "option_type": "C", "stock_price": 408.14, "utc_time": 1773236570000}, {"instrument": "MSFT", "mid_signal": -366, "gamma_signal": 121, "vega_signal": 108, "option_type": "P", "stock_price": 408.14, "utc_time": 1773236570000}, {"instrument": "MSFT", "mid_signal": -14623, "gamma_signal": 1967, "vega_signal": -51169, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236575000}, {"instrument": "MSFT", "mid_signal": -156244, "gamma_signal": 30506, "vega_signal": 11846, "option_type": "P", "stock_price": 407.82, "utc_time": 1773236575000}, {"instrument": "MSFT", "mid_signal": -139971, "gamma_signal": -40106, "vega_signal": -99379, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236580000}, {"instrument": "MSFT", "mid_signal": -38130, "gamma_signal": 3243, "vega_signal": 10419, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236580000}, {"instrument": "MSFT", "mid_signal": 33311, "gamma_signal": 2121, "vega_signal": 225869, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236585000}, {"instrument": "MSFT", "mid_signal": 3548, "gamma_signal": 983, "vega_signal": -2508, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236585000}, {"instrument": "MSFT", "mid_signal": 169447, "gamma_signal": 33874, "vega_signal": 151876, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236590000}, {"instrument": "MSFT", "mid_signal": -171275, "gamma_signal": 9802, "vega_signal": 78298, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236590000}, {"instrument": "MSFT", "mid_signal": -146257, "gamma_signal": -66210, "vega_signal": -24583, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236595000}, {"instrument": "MSFT", "mid_signal": 117609, "gamma_signal": 523, "vega_signal": -73012, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236595000}, {"instrument": "MSFT", "mid_signal": -79761, "gamma_signal": -15654, "vega_signal": -3626, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236600000}, {"instrument": "MSFT", "mid_signal": 186156, "gamma_signal": -38041, "vega_signal": -10611, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236600000}, {"instrument": "MSFT", "mid_signal": 281374, "gamma_signal": 59275, "vega_signal": 43771, "option_type": "C", "stock_price": 407.46, "utc_time": 1773236605000}, {"instrument": "MSFT", "mid_signal": 35688, "gamma_signal": -7021, "vega_signal": -9689, "option_type": "P", "stock_price": 407.46, "utc_time": 1773236605000}, {"instrument": "MSFT", "mid_signal": 796687, "gamma_signal": 79008, "vega_signal": 226527, "option_type": "C", "stock_price": 407.39, "utc_time": 1773236610000}, {"instrument": "MSFT", "mid_signal": -13528, "gamma_signal": 2594, "vega_signal": -1375, "option_type": "P", "stock_price": 407.39, "utc_time": 1773236610000}, {"instrument": "MSFT", "mid_signal": 713226, "gamma_signal": 80920, "vega_signal": 254504, "option_type": "C", "stock_price": 407.61, "utc_time": 1773236615000}, {"instrument": "MSFT", "mid_signal": -28050, "gamma_signal": 7082, "vega_signal": -7363, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236615000}, {"instrument": "MSFT", "mid_signal": 63165, "gamma_signal": 7165, "vega_signal": 40830, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236620000}, {"instrument": "MSFT", "mid_signal": 31947, "gamma_signal": -7859, "vega_signal": -4347, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236620000}, {"instrument": "MSFT", "mid_signal": 152625, "gamma_signal": 32045, "vega_signal": 14442, "option_type": "C", "stock_price": 407.5, "utc_time": 1773236625000}, {"instrument": "MSFT", "mid_signal": 8086, "gamma_signal": -658, "vega_signal": -12348, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236625000}, {"instrument": "MSFT", "mid_signal": 100520, "gamma_signal": 75551, "vega_signal": -124144, "option_type": "C", "stock_price": 407.64, "utc_time": 1773236630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773236630000}, {"instrument": "MSFT", "mid_signal": -9389, "gamma_signal": -1347, "vega_signal": -6768, "option_type": "C", "stock_price": 407.77, "utc_time": 1773236635000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": 1915, "vega_signal": -8890, "option_type": "P", "stock_price": 407.8, "utc_time": 1773236635000}, {"instrument": "MSFT", "mid_signal": -16828, "gamma_signal": 504, "vega_signal": -13026, "option_type": "C", "stock_price": 407.94, "utc_time": 1773236640000}, {"instrument": "MSFT", "mid_signal": 40786, "gamma_signal": -1, "vega_signal": -86, "option_type": "P", "stock_price": 407.94, "utc_time": 1773236640000}, {"instrument": "MSFT", "mid_signal": 36187, "gamma_signal": -25928, "vega_signal": 64291, "option_type": "C", "stock_price": 407.96, "utc_time": 1773236645000}, {"instrument": "MSFT", "mid_signal": 19763, "gamma_signal": -681, "vega_signal": -13997, "option_type": "P", "stock_price": 407.99, "utc_time": 1773236645000}, {"instrument": "MSFT", "mid_signal": 4787, "gamma_signal": 5817, "vega_signal": -14305, "option_type": "C", "stock_price": 408.06, "utc_time": 1773236650000}, {"instrument": "MSFT", "mid_signal": -34221, "gamma_signal": 1334, "vega_signal": 81885, "option_type": "P", "stock_price": 407.96, "utc_time": 1773236650000}, {"instrument": "MSFT", "mid_signal": -99594, "gamma_signal": -16219, "vega_signal": -38885, "option_type": "C", "stock_price": 407.87, "utc_time": 1773236655000}, {"instrument": "MSFT", "mid_signal": -57555, "gamma_signal": 131, "vega_signal": 55330, "option_type": "P", "stock_price": 407.9, "utc_time": 1773236655000}, {"instrument": "MSFT", "mid_signal": -129381, "gamma_signal": -28956, "vega_signal": -12141, "option_type": "C", "stock_price": 407.97, "utc_time": 1773236660000}, {"instrument": "MSFT", "mid_signal": 3577, "gamma_signal": -1919, "vega_signal": 3251, "option_type": "P", "stock_price": 407.97, "utc_time": 1773236660000}, {"instrument": "MSFT", "mid_signal": 45403, "gamma_signal": 20293, "vega_signal": -84704, "option_type": "C", "stock_price": 407.76, "utc_time": 1773236665000}, {"instrument": "MSFT", "mid_signal": 4218, "gamma_signal": -3289, "vega_signal": 5078, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236665000}, {"instrument": "MSFT", "mid_signal": 125566, "gamma_signal": 9220, "vega_signal": 35453, "option_type": "C", "stock_price": 407.79, "utc_time": 1773236670000}, {"instrument": "MSFT", "mid_signal": -19487, "gamma_signal": 3436, "vega_signal": 1772, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236670000}, {"instrument": "MSFT", "mid_signal": 352523, "gamma_signal": 17941, "vega_signal": 623086, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236675000}, {"instrument": "MSFT", "mid_signal": -8310, "gamma_signal": -466, "vega_signal": 9795, "option_type": "P", "stock_price": 407.79, "utc_time": 1773236675000}, {"instrument": "MSFT", "mid_signal": -6293, "gamma_signal": -2093, "vega_signal": -1057, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236680000}, {"instrument": "MSFT", "mid_signal": -8152, "gamma_signal": 359, "vega_signal": 27253, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236680000}, {"instrument": "MSFT", "mid_signal": 40551, "gamma_signal": 12731, "vega_signal": -43173, "option_type": "C", "stock_price": 407.8, "utc_time": 1773236685000}, {"instrument": "MSFT", "mid_signal": 47522, "gamma_signal": -11078, "vega_signal": -6104, "option_type": "P", "stock_price": 407.8, "utc_time": 1773236685000}, {"instrument": "MSFT", "mid_signal": 22504, "gamma_signal": 845, "vega_signal": 4354, "option_type": "C", "stock_price": 407.75, "utc_time": 1773236690000}, {"instrument": "MSFT", "mid_signal": 13747, "gamma_signal": -755, "vega_signal": -9672, "option_type": "P", "stock_price": 407.75, "utc_time": 1773236690000}, {"instrument": "MSFT", "mid_signal": 157387, "gamma_signal": 9861, "vega_signal": 241225, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236695000}, {"instrument": "MSFT", "mid_signal": 7046, "gamma_signal": -1854, "vega_signal": -1136, "option_type": "P", "stock_price": 407.68, "utc_time": 1773236695000}, {"instrument": "MSFT", "mid_signal": 114387, "gamma_signal": 14404, "vega_signal": 34827, "option_type": "C", "stock_price": 407.74, "utc_time": 1773236700000}, {"instrument": "MSFT", "mid_signal": 19505, "gamma_signal": -3385, "vega_signal": -1769, "option_type": "P", "stock_price": 407.6, "utc_time": 1773236700000}, {"instrument": "MSFT", "mid_signal": 365378, "gamma_signal": 24286, "vega_signal": 153139, "option_type": "C", "stock_price": 408.17, "utc_time": 1773236705000}, {"instrument": "MSFT", "mid_signal": 22507, "gamma_signal": -2494, "vega_signal": -22267, "option_type": "P", "stock_price": 407.87, "utc_time": 1773236705000}, {"instrument": "MSFT", "mid_signal": 182521, "gamma_signal": 25578, "vega_signal": -19858, "option_type": "C", "stock_price": 408.3, "utc_time": 1773236710000}, {"instrument": "MSFT", "mid_signal": 20773, "gamma_signal": -468, "vega_signal": -21207, "option_type": "P", "stock_price": 408.16, "utc_time": 1773236710000}, {"instrument": "MSFT", "mid_signal": 51544, "gamma_signal": -11686, "vega_signal": 37333, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236715000}, {"instrument": "MSFT", "mid_signal": -23024, "gamma_signal": 417, "vega_signal": 38513, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236715000}, {"instrument": "MSFT", "mid_signal": 220555, "gamma_signal": 33780, "vega_signal": 177683, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236720000}, {"instrument": "MSFT", "mid_signal": 19534, "gamma_signal": -3390, "vega_signal": -1771, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236720000}, {"instrument": "MSFT", "mid_signal": 587758, "gamma_signal": 31660, "vega_signal": 207122, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236725000}, {"instrument": "MSFT", "mid_signal": 4068, "gamma_signal": -1169, "vega_signal": -778, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236725000}, {"instrument": "MSFT", "mid_signal": -4453, "gamma_signal": -7509, "vega_signal": 3471, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236730000}, {"instrument": "MSFT", "mid_signal": 11746, "gamma_signal": -1282, "vega_signal": -9234, "option_type": "P", "stock_price": 408.32, "utc_time": 1773236730000}, {"instrument": "MSFT", "mid_signal": 108522, "gamma_signal": 3339, "vega_signal": 32094, "option_type": "C", "stock_price": 408.32, "utc_time": 1773236735000}, {"instrument": "MSFT", "mid_signal": -70567, "gamma_signal": 18569, "vega_signal": 11374, "option_type": "P", "stock_price": 408.28, "utc_time": 1773236735000}, {"instrument": "MSFT", "mid_signal": -36017, "gamma_signal": -4968, "vega_signal": -5255, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236740000}, {"instrument": "MSFT", "mid_signal": 39075, "gamma_signal": -6781, "vega_signal": -3543, "option_type": "P", "stock_price": 408.28, "utc_time": 1773236740000}, {"instrument": "MSFT", "mid_signal": 242028, "gamma_signal": 33807, "vega_signal": 65142, "option_type": "C", "stock_price": 408.11, "utc_time": 1773236745000}, {"instrument": "MSFT", "mid_signal": -89511, "gamma_signal": 17309, "vega_signal": 9034, "option_type": "P", "stock_price": 408.11, "utc_time": 1773236745000}, {"instrument": "MSFT", "mid_signal": 865780, "gamma_signal": 32498, "vega_signal": 2453529, "option_type": "C", "stock_price": 408.2, "utc_time": 1773236750000}, {"instrument": "MSFT", "mid_signal": 96901, "gamma_signal": -7908, "vega_signal": -72360, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236750000}, {"instrument": "MSFT", "mid_signal": -33567, "gamma_signal": -4018, "vega_signal": -10952, "option_type": "C", "stock_price": 408.04, "utc_time": 1773236755000}, {"instrument": "MSFT", "mid_signal": 11100, "gamma_signal": -2598, "vega_signal": -1475, "option_type": "P", "stock_price": 408.2, "utc_time": 1773236755000}, {"instrument": "MSFT", "mid_signal": 9961, "gamma_signal": 10842, "vega_signal": -25211, "option_type": "C", "stock_price": 408.12, "utc_time": 1773236760000}, {"instrument": "MSFT", "mid_signal": -8808, "gamma_signal": -4450, "vega_signal": 15067, "option_type": "P", "stock_price": 408.18, "utc_time": 1773236760000}, {"instrument": "MSFT", "mid_signal": 137392, "gamma_signal": 17680, "vega_signal": 45770, "option_type": "C", "stock_price": 407.92, "utc_time": 1773236765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.12, "utc_time": 1773236765000}, {"instrument": "MSFT", "mid_signal": -42290, "gamma_signal": -9693, "vega_signal": -4912, "option_type": "C", "stock_price": 407.92, "utc_time": 1773236770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.92, "utc_time": 1773236770000}, {"instrument": "MSFT", "mid_signal": 93485, "gamma_signal": -13123, "vega_signal": 161928, "option_type": "C", "stock_price": 407.84, "utc_time": 1773236775000}, {"instrument": "MSFT", "mid_signal": 76277, "gamma_signal": -15127, "vega_signal": -6550, "option_type": "P", "stock_price": 407.84, "utc_time": 1773236775000}, {"instrument": "MSFT", "mid_signal": 87899, "gamma_signal": 16341, "vega_signal": 12972, "option_type": "C", "stock_price": 407.7, "utc_time": 1773236780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1773236780000}, {"instrument": "MSFT", "mid_signal": -248176, "gamma_signal": -42653, "vega_signal": -197762, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236785000}, {"instrument": "MSFT", "mid_signal": -30278, "gamma_signal": 4201, "vega_signal": 6683, "option_type": "P", "stock_price": 407.74, "utc_time": 1773236785000}, {"instrument": "MSFT", "mid_signal": 84790, "gamma_signal": 20055, "vega_signal": 8593, "option_type": "C", "stock_price": 407.81, "utc_time": 1773236790000}, {"instrument": "MSFT", "mid_signal": 42834, "gamma_signal": -8378, "vega_signal": -4578, "option_type": "P", "stock_price": 407.81, "utc_time": 1773236790000}, {"instrument": "MSFT", "mid_signal": 5368, "gamma_signal": -2623, "vega_signal": 5794, "option_type": "C", "stock_price": 407.72, "utc_time": 1773236795000}, {"instrument": "MSFT", "mid_signal": -86837, "gamma_signal": 10639, "vega_signal": -20, "option_type": "P", "stock_price": 407.72, "utc_time": 1773236795000}, {"instrument": "MSFT", "mid_signal": 8562, "gamma_signal": -2988, "vega_signal": 127302, "option_type": "C", "stock_price": 407.94, "utc_time": 1773236800000}, {"instrument": "MSFT", "mid_signal": -19485, "gamma_signal": 674, "vega_signal": 13988, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236800000}, {"instrument": "MSFT", "mid_signal": 32765, "gamma_signal": 3201, "vega_signal": 127567, "option_type": "C", "stock_price": 407.86, "utc_time": 1773236805000}, {"instrument": "MSFT", "mid_signal": 3950, "gamma_signal": -1259, "vega_signal": -893, "option_type": "P", "stock_price": 407.86, "utc_time": 1773236805000}, {"instrument": "MSFT", "mid_signal": 34595, "gamma_signal": 8371, "vega_signal": 47855, "option_type": "C", "stock_price": 407.76, "utc_time": 1773236810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773236810000}, {"instrument": "MSFT", "mid_signal": -122584, "gamma_signal": -4845, "vega_signal": -173991, "option_type": "C", "stock_price": 407.58, "utc_time": 1773236815000}, {"instrument": "MSFT", "mid_signal": 21087, "gamma_signal": -8712, "vega_signal": -6286, "option_type": "P", "stock_price": 407.58, "utc_time": 1773236815000}, {"instrument": "MSFT", "mid_signal": 75953, "gamma_signal": 32406, "vega_signal": 21216, "option_type": "C", "stock_price": 407.555, "utc_time": 1773236820000}, {"instrument": "MSFT", "mid_signal": -12443, "gamma_signal": -5011, "vega_signal": 5616, "option_type": "P", "stock_price": 407.555, "utc_time": 1773236820000}, {"instrument": "MSFT", "mid_signal": 156803, "gamma_signal": 19208, "vega_signal": 61266, "option_type": "C", "stock_price": 407.56, "utc_time": 1773236825000}, {"instrument": "MSFT", "mid_signal": -112678, "gamma_signal": 13358, "vega_signal": 38375, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236825000}, {"instrument": "MSFT", "mid_signal": 8443, "gamma_signal": 13946, "vega_signal": 3004, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236830000}, {"instrument": "MSFT", "mid_signal": -2957, "gamma_signal": 457, "vega_signal": 1861, "option_type": "P", "stock_price": 407.56, "utc_time": 1773236830000}, {"instrument": "MSFT", "mid_signal": -21934, "gamma_signal": -3548, "vega_signal": -4336, "option_type": "C", "stock_price": 407.62, "utc_time": 1773236835000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": -3797, "vega_signal": -6788, "option_type": "P", "stock_price": 407.62, "utc_time": 1773236835000}, {"instrument": "MSFT", "mid_signal": 69243, "gamma_signal": 1479, "vega_signal": -4963, "option_type": "C", "stock_price": 407.53, "utc_time": 1773236840000}, {"instrument": "MSFT", "mid_signal": -4464, "gamma_signal": 1151, "vega_signal": -1299, "option_type": "P", "stock_price": 407.53, "utc_time": 1773236840000}, {"instrument": "MSFT", "mid_signal": 10492, "gamma_signal": 1751, "vega_signal": 9111, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236845000}, {"instrument": "MSFT", "mid_signal": 237660, "gamma_signal": -16499, "vega_signal": -44553, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236845000}, {"instrument": "MSFT", "mid_signal": 58942, "gamma_signal": 11744, "vega_signal": 29840, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773236850000}, {"instrument": "MSFT", "mid_signal": 787, "gamma_signal": -259, "vega_signal": 21665, "option_type": "C", "stock_price": 407.71, "utc_time": 1773236855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773236855000}, {"instrument": "MSFT", "mid_signal": 38520, "gamma_signal": -4147, "vega_signal": 18831, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236860000}, {"instrument": "MSFT", "mid_signal": 45427, "gamma_signal": -3204, "vega_signal": -50242, "option_type": "P", "stock_price": 407.63, "utc_time": 1773236860000}, {"instrument": "MSFT", "mid_signal": -14127, "gamma_signal": -534, "vega_signal": -15149, "option_type": "C", "stock_price": 407.69, "utc_time": 1773236865000}, {"instrument": "MSFT", "mid_signal": -140961, "gamma_signal": 16029, "vega_signal": 7796, "option_type": "P", "stock_price": 407.69, "utc_time": 1773236865000}, {"instrument": "MSFT", "mid_signal": -317891, "gamma_signal": -2641, "vega_signal": -699008, "option_type": "C", "stock_price": 407.6, "utc_time": 1773236870000}, {"instrument": "MSFT", "mid_signal": 13030, "gamma_signal": -2741, "vega_signal": -5197, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236870000}, {"instrument": "MSFT", "mid_signal": 57728, "gamma_signal": 1092, "vega_signal": 64634, "option_type": "C", "stock_price": 407.66, "utc_time": 1773236875000}, {"instrument": "MSFT", "mid_signal": -43622, "gamma_signal": 5096, "vega_signal": 6838, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236875000}, {"instrument": "MSFT", "mid_signal": 5968, "gamma_signal": 11585, "vega_signal": -212118, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236880000}, {"instrument": "MSFT", "mid_signal": -12253, "gamma_signal": 2809, "vega_signal": 1539, "option_type": "P", "stock_price": 407.66, "utc_time": 1773236880000}, {"instrument": "MSFT", "mid_signal": -28568, "gamma_signal": -711, "vega_signal": -41622, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773236885000}, {"instrument": "MSFT", "mid_signal": 34145, "gamma_signal": 7470, "vega_signal": 7072, "option_type": "C", "stock_price": 407.73, "utc_time": 1773236890000}, {"instrument": "MSFT", "mid_signal": 1593, "gamma_signal": -232, "vega_signal": -1105, "option_type": "P", "stock_price": 407.73, "utc_time": 1773236890000}, {"instrument": "MSFT", "mid_signal": -167597, "gamma_signal": -39031, "vega_signal": 5094, "option_type": "C", "stock_price": 407.67, "utc_time": 1773236895000}, {"instrument": "MSFT", "mid_signal": 12279, "gamma_signal": -480, "vega_signal": -14735, "option_type": "P", "stock_price": 407.61, "utc_time": 1773236895000}, {"instrument": "MSFT", "mid_signal": 200630, "gamma_signal": 63455, "vega_signal": 33653, "option_type": "C", "stock_price": 407.57, "utc_time": 1773236900000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -985, "vega_signal": 36612, "option_type": "P", "stock_price": 407.57, "utc_time": 1773236900000}, {"instrument": "MSFT", "mid_signal": 36335, "gamma_signal": 6031, "vega_signal": 17870, "option_type": "C", "stock_price": 407.47, "utc_time": 1773236905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773236905000}, {"instrument": "MSFT", "mid_signal": 1172832, "gamma_signal": 10602, "vega_signal": 6342293, "option_type": "C", "stock_price": 407.46, "utc_time": 1773236910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773236910000}, {"instrument": "MSFT", "mid_signal": 10959, "gamma_signal": -245, "vega_signal": 17079, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236915000}, {"instrument": "MSFT", "mid_signal": 14132, "gamma_signal": -3801, "vega_signal": -2265, "option_type": "P", "stock_price": 407.5, "utc_time": 1773236915000}, {"instrument": "MSFT", "mid_signal": -266123, "gamma_signal": -90671, "vega_signal": -50775, "option_type": "C", "stock_price": 407.48, "utc_time": 1773236920000}, {"instrument": "MSFT", "mid_signal": 136012, "gamma_signal": -18703, "vega_signal": -62661, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236920000}, {"instrument": "MSFT", "mid_signal": -96956, "gamma_signal": -17146, "vega_signal": -60345, "option_type": "C", "stock_price": 407.44, "utc_time": 1773236925000}, {"instrument": "MSFT", "mid_signal": -12547, "gamma_signal": 2906, "vega_signal": 1628, "option_type": "P", "stock_price": 407.48, "utc_time": 1773236925000}, {"instrument": "MSFT", "mid_signal": -76423, "gamma_signal": -16335, "vega_signal": -26925, "option_type": "C", "stock_price": 407.36, "utc_time": 1773236930000}, {"instrument": "MSFT", "mid_signal": -37263, "gamma_signal": 8554, "vega_signal": 4638, "option_type": "P", "stock_price": 407.36, "utc_time": 1773236930000}, {"instrument": "MSFT", "mid_signal": -9116, "gamma_signal": -1240, "vega_signal": -3902, "option_type": "C", "stock_price": 407.42, "utc_time": 1773236935000}, {"instrument": "MSFT", "mid_signal": 83802, "gamma_signal": -17527, "vega_signal": 8320, "option_type": "P", "stock_price": 407.42, "utc_time": 1773236935000}, {"instrument": "MSFT", "mid_signal": 43334, "gamma_signal": -31902, "vega_signal": 64533, "option_type": "C", "stock_price": 407.18, "utc_time": 1773236940000}, {"instrument": "MSFT", "mid_signal": -127725, "gamma_signal": 29391, "vega_signal": 15631, "option_type": "P", "stock_price": 407.3, "utc_time": 1773236940000}, {"instrument": "MSFT", "mid_signal": -432853, "gamma_signal": -30939, "vega_signal": -259712, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236945000}, {"instrument": "MSFT", "mid_signal": -52023, "gamma_signal": -10346, "vega_signal": 65266, "option_type": "P", "stock_price": 407.32, "utc_time": 1773236945000}, {"instrument": "MSFT", "mid_signal": -247961, "gamma_signal": -4888, "vega_signal": -54405, "option_type": "C", "stock_price": 407.45, "utc_time": 1773236950000}, {"instrument": "MSFT", "mid_signal": -19531, "gamma_signal": 3347, "vega_signal": 839, "option_type": "P", "stock_price": 407.45, "utc_time": 1773236950000}, {"instrument": "MSFT", "mid_signal": -121039, "gamma_signal": -1067, "vega_signal": 35829, "option_type": "C", "stock_price": 407.21, "utc_time": 1773236955000}, {"instrument": "MSFT", "mid_signal": -148496, "gamma_signal": 32917, "vega_signal": 17386, "option_type": "P", "stock_price": 407.21, "utc_time": 1773236955000}, {"instrument": "MSFT", "mid_signal": 90821, "gamma_signal": 15080, "vega_signal": -35132, "option_type": "C", "stock_price": 407.26, "utc_time": 1773236960000}, {"instrument": "MSFT", "mid_signal": 27994, "gamma_signal": -5947, "vega_signal": -24409, "option_type": "P", "stock_price": 407.26, "utc_time": 1773236960000}, {"instrument": "MSFT", "mid_signal": 2308, "gamma_signal": 1024, "vega_signal": -1051, "option_type": "C", "stock_price": 407.26, "utc_time": 1773236965000}, {"instrument": "MSFT", "mid_signal": -7263, "gamma_signal": 1945, "vega_signal": 1116, "option_type": "P", "stock_price": 407.38, "utc_time": 1773236965000}, {"instrument": "MSFT", "mid_signal": 32332, "gamma_signal": 3052, "vega_signal": 8295, "option_type": "C", "stock_price": 407.35, "utc_time": 1773236970000}, {"instrument": "MSFT", "mid_signal": 231238, "gamma_signal": -10532, "vega_signal": -186394, "option_type": "P", "stock_price": 407.35, "utc_time": 1773236970000}, {"instrument": "MSFT", "mid_signal": 40638, "gamma_signal": 13724, "vega_signal": 2371, "option_type": "C", "stock_price": 407.33, "utc_time": 1773236975000}, {"instrument": "MSFT", "mid_signal": -117716, "gamma_signal": 10783, "vega_signal": 46270, "option_type": "P", "stock_price": 407.33, "utc_time": 1773236975000}, {"instrument": "MSFT", "mid_signal": 56852, "gamma_signal": 13657, "vega_signal": 6777, "option_type": "C", "stock_price": 407.12, "utc_time": 1773236980000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -43, "vega_signal": -49, "option_type": "P", "stock_price": 407.12, "utc_time": 1773236980000}, {"instrument": "MSFT", "mid_signal": -377082, "gamma_signal": -54343, "vega_signal": -82398, "option_type": "C", "stock_price": 407.23, "utc_time": 1773236985000}, {"instrument": "MSFT", "mid_signal": -7677, "gamma_signal": 1407, "vega_signal": 109, "option_type": "P", "stock_price": 407.23, "utc_time": 1773236985000}, {"instrument": "MSFT", "mid_signal": -191414, "gamma_signal": -56427, "vega_signal": 13093, "option_type": "C", "stock_price": 407.23, "utc_time": 1773236990000}, {"instrument": "MSFT", "mid_signal": -66253, "gamma_signal": -17823, "vega_signal": 22196, "option_type": "P", "stock_price": 407.23, "utc_time": 1773236990000}, {"instrument": "MSFT", "mid_signal": -67821, "gamma_signal": -24282, "vega_signal": 42614, "option_type": "C", "stock_price": 407.27, "utc_time": 1773236995000}, {"instrument": "MSFT", "mid_signal": -96216, "gamma_signal": 10766, "vega_signal": 123199, "option_type": "P", "stock_price": 407.27, "utc_time": 1773236995000}, {"instrument": "MSFT", "mid_signal": 199947, "gamma_signal": 54472, "vega_signal": 21601, "option_type": "C", "stock_price": 407.1, "utc_time": 1773237000000}, {"instrument": "MSFT", "mid_signal": -62435, "gamma_signal": 10315, "vega_signal": 5265, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237000000}, {"instrument": "MSFT", "mid_signal": -27488, "gamma_signal": -7258, "vega_signal": -8695, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237005000}, {"instrument": "MSFT", "mid_signal": -148742, "gamma_signal": -2522, "vega_signal": 126119, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237005000}, {"instrument": "MSFT", "mid_signal": 122144, "gamma_signal": 18931, "vega_signal": 27263, "option_type": "C", "stock_price": 406.95, "utc_time": 1773237010000}, {"instrument": "MSFT", "mid_signal": 18446, "gamma_signal": -5317, "vega_signal": 13338, "option_type": "P", "stock_price": 406.95, "utc_time": 1773237010000}, {"instrument": "MSFT", "mid_signal": -141670, "gamma_signal": -34327, "vega_signal": -19718, "option_type": "C", "stock_price": 407.1, "utc_time": 1773237015000}, {"instrument": "MSFT", "mid_signal": -30799, "gamma_signal": 2262, "vega_signal": 9614, "option_type": "P", "stock_price": 406.99, "utc_time": 1773237015000}, {"instrument": "MSFT", "mid_signal": 270199, "gamma_signal": -7310, "vega_signal": 249045, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237020000}, {"instrument": "MSFT", "mid_signal": -85581, "gamma_signal": 9385, "vega_signal": 18855, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237020000}, {"instrument": "MSFT", "mid_signal": -32265, "gamma_signal": 651, "vega_signal": -21654, "option_type": "C", "stock_price": 407, "utc_time": 1773237025000}, {"instrument": "MSFT", "mid_signal": 12939, "gamma_signal": -2894, "vega_signal": -1569, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237025000}, {"instrument": "MSFT", "mid_signal": 237615, "gamma_signal": 95891, "vega_signal": 69853, "option_type": "C", "stock_price": 406.91, "utc_time": 1773237030000}, {"instrument": "MSFT", "mid_signal": 6457, "gamma_signal": -8479, "vega_signal": -4855, "option_type": "P", "stock_price": 406.88, "utc_time": 1773237030000}, {"instrument": "MSFT", "mid_signal": 66361, "gamma_signal": -749, "vega_signal": 167751, "option_type": "C", "stock_price": 406.81, "utc_time": 1773237035000}, {"instrument": "MSFT", "mid_signal": -141619, "gamma_signal": 36410, "vega_signal": -170, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237035000}, {"instrument": "MSFT", "mid_signal": 692380, "gamma_signal": 96311, "vega_signal": 112013, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237040000}, {"instrument": "MSFT", "mid_signal": -42805, "gamma_signal": -1814, "vega_signal": 140155, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237040000}, {"instrument": "MSFT", "mid_signal": -12609, "gamma_signal": 1562, "vega_signal": -78250, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237045000}, {"instrument": "MSFT", "mid_signal": -87561, "gamma_signal": 8112, "vega_signal": 27859, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237045000}, {"instrument": "MSFT", "mid_signal": 104572, "gamma_signal": 39959, "vega_signal": 7745, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237050000}, {"instrument": "MSFT", "mid_signal": -5058, "gamma_signal": 2347, "vega_signal": 1382, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237050000}, {"instrument": "MSFT", "mid_signal": -181885, "gamma_signal": -7478, "vega_signal": -82077, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237055000}, {"instrument": "MSFT", "mid_signal": -135176, "gamma_signal": 16699, "vega_signal": 175107, "option_type": "P", "stock_price": 406.77, "utc_time": 1773237055000}, {"instrument": "MSFT", "mid_signal": -92648, "gamma_signal": -30546, "vega_signal": 90207, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237060000}, {"instrument": "MSFT", "mid_signal": 70548, "gamma_signal": -16912, "vega_signal": -4743, "option_type": "P", "stock_price": 406.43, "utc_time": 1773237060000}, {"instrument": "MSFT", "mid_signal": -347615, "gamma_signal": -5342, "vega_signal": -90998, "option_type": "C", "stock_price": 406.43, "utc_time": 1773237065000}, {"instrument": "MSFT", "mid_signal": 93240, "gamma_signal": -23933, "vega_signal": -10686, "option_type": "P", "stock_price": 406.43, "utc_time": 1773237065000}, {"instrument": "MSFT", "mid_signal": -24713, "gamma_signal": -9243, "vega_signal": 402, "option_type": "C", "stock_price": 406.46, "utc_time": 1773237070000}, {"instrument": "MSFT", "mid_signal": -56982, "gamma_signal": 3441, "vega_signal": 24858, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237070000}, {"instrument": "MSFT", "mid_signal": -28375, "gamma_signal": -8361, "vega_signal": -12338, "option_type": "C", "stock_price": 406.46, "utc_time": 1773237075000}, {"instrument": "MSFT", "mid_signal": 76386, "gamma_signal": -8769, "vega_signal": -37886, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237075000}, {"instrument": "MSFT", "mid_signal": -143614, "gamma_signal": -4333, "vega_signal": -62025, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237080000}, {"instrument": "MSFT", "mid_signal": -24116, "gamma_signal": 5462, "vega_signal": 1397, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237080000}, {"instrument": "MSFT", "mid_signal": -313808, "gamma_signal": -11066, "vega_signal": -82878, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237085000}, {"instrument": "MSFT", "mid_signal": -228197, "gamma_signal": -1930, "vega_signal": 119496, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237085000}, {"instrument": "MSFT", "mid_signal": -410871, "gamma_signal": -60284, "vega_signal": -267162, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237090000}, {"instrument": "MSFT", "mid_signal": 25563, "gamma_signal": 2204, "vega_signal": -38475, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237090000}, {"instrument": "MSFT", "mid_signal": -28503, "gamma_signal": -3963, "vega_signal": -38609, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237095000}, {"instrument": "MSFT", "mid_signal": -166137, "gamma_signal": 4349, "vega_signal": 205299, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237095000}, {"instrument": "MSFT", "mid_signal": 38081, "gamma_signal": 1564, "vega_signal": 80781, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237100000}, {"instrument": "MSFT", "mid_signal": 19321, "gamma_signal": -3849, "vega_signal": -4066, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237100000}, {"instrument": "MSFT", "mid_signal": -267263, "gamma_signal": -13347, "vega_signal": -220604, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237105000}, {"instrument": "MSFT", "mid_signal": -26747, "gamma_signal": 5782, "vega_signal": 9374, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237105000}, {"instrument": "MSFT", "mid_signal": -71293, "gamma_signal": -14198, "vega_signal": -98092, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237110000}, {"instrument": "MSFT", "mid_signal": 49633, "gamma_signal": -11179, "vega_signal": -17476, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237110000}, {"instrument": "MSFT", "mid_signal": 79888, "gamma_signal": 30921, "vega_signal": -146719, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237115000}, {"instrument": "MSFT", "mid_signal": -27980, "gamma_signal": 7215, "vega_signal": -13199, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237115000}, {"instrument": "MSFT", "mid_signal": -40101, "gamma_signal": -8601, "vega_signal": -2360, "option_type": "C", "stock_price": 406.79, "utc_time": 1773237120000}, {"instrument": "MSFT", "mid_signal": 34824, "gamma_signal": -8806, "vega_signal": -5104, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237120000}, {"instrument": "MSFT", "mid_signal": 457136, "gamma_signal": 94863, "vega_signal": 161857, "option_type": "C", "stock_price": 406.79, "utc_time": 1773237125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.79, "utc_time": 1773237125000}, {"instrument": "MSFT", "mid_signal": -326608, "gamma_signal": -11372, "vega_signal": -242752, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237130000}, {"instrument": "MSFT", "mid_signal": -17119, "gamma_signal": 90, "vega_signal": 107583, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237130000}, {"instrument": "MSFT", "mid_signal": -142017, "gamma_signal": -36799, "vega_signal": -243031, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237135000}, {"instrument": "MSFT", "mid_signal": -4707, "gamma_signal": 5005, "vega_signal": 3037, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.62, "utc_time": 1773237140000}, {"instrument": "MSFT", "mid_signal": -35327, "gamma_signal": -6934, "vega_signal": -3445, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237145000}, {"instrument": "MSFT", "mid_signal": 24991, "gamma_signal": 277, "vega_signal": 68347, "option_type": "C", "stock_price": 406.7, "utc_time": 1773237150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237150000}, {"instrument": "MSFT", "mid_signal": 31973, "gamma_signal": 12389, "vega_signal": -49630, "option_type": "C", "stock_price": 406.73, "utc_time": 1773237155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773237155000}, {"instrument": "MSFT", "mid_signal": -55822, "gamma_signal": -1736, "vega_signal": -108056, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237160000}, {"instrument": "MSFT", "mid_signal": 455894, "gamma_signal": 8236, "vega_signal": 575493, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237165000}, {"instrument": "MSFT", "mid_signal": 14984, "gamma_signal": -3146, "vega_signal": -1715, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237165000}, {"instrument": "MSFT", "mid_signal": 530880, "gamma_signal": 16225, "vega_signal": 275767, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237170000}, {"instrument": "MSFT", "mid_signal": -108003, "gamma_signal": 9563, "vega_signal": 34968, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237170000}, {"instrument": "MSFT", "mid_signal": -18797, "gamma_signal": -227, "vega_signal": -34275, "option_type": "C", "stock_price": 406.92, "utc_time": 1773237175000}, {"instrument": "MSFT", "mid_signal": 3744, "gamma_signal": -393, "vega_signal": -3278, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237175000}, {"instrument": "MSFT", "mid_signal": 35156, "gamma_signal": 4501, "vega_signal": 10883, "option_type": "C", "stock_price": 406.97, "utc_time": 1773237180000}, {"instrument": "MSFT", "mid_signal": 46016, "gamma_signal": -7090, "vega_signal": -3443, "option_type": "P", "stock_price": 406.92, "utc_time": 1773237180000}, {"instrument": "MSFT", "mid_signal": 393748, "gamma_signal": 39294, "vega_signal": 95811, "option_type": "C", "stock_price": 407.15, "utc_time": 1773237185000}, {"instrument": "MSFT", "mid_signal": 183819, "gamma_signal": -38567, "vega_signal": -4827, "option_type": "P", "stock_price": 407.15, "utc_time": 1773237185000}, {"instrument": "MSFT", "mid_signal": -188090, "gamma_signal": -39099, "vega_signal": -109499, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237190000}, {"instrument": "MSFT", "mid_signal": -42518, "gamma_signal": 18600, "vega_signal": -16763, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237190000}, {"instrument": "MSFT", "mid_signal": -100848, "gamma_signal": -31836, "vega_signal": -7808, "option_type": "C", "stock_price": 407.08, "utc_time": 1773237195000}, {"instrument": "MSFT", "mid_signal": -21431, "gamma_signal": 1652, "vega_signal": 5180, "option_type": "P", "stock_price": 407.08, "utc_time": 1773237195000}, {"instrument": "MSFT", "mid_signal": 11083, "gamma_signal": 11657, "vega_signal": 15524, "option_type": "C", "stock_price": 407.135, "utc_time": 1773237200000}, {"instrument": "MSFT", "mid_signal": -32220, "gamma_signal": 2929, "vega_signal": 1256, "option_type": "P", "stock_price": 407.08, "utc_time": 1773237200000}, {"instrument": "MSFT", "mid_signal": -30219, "gamma_signal": -2399, "vega_signal": -17389, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237205000}, {"instrument": "MSFT", "mid_signal": -26008, "gamma_signal": 3959, "vega_signal": 3537, "option_type": "P", "stock_price": 407.01, "utc_time": 1773237205000}, {"instrument": "MSFT", "mid_signal": 35408, "gamma_signal": 4225, "vega_signal": 59472, "option_type": "C", "stock_price": 407.07, "utc_time": 1773237210000}, {"instrument": "MSFT", "mid_signal": -32215, "gamma_signal": 2928, "vega_signal": 1256, "option_type": "P", "stock_price": 407.01, "utc_time": 1773237210000}, {"instrument": "MSFT", "mid_signal": -31398, "gamma_signal": -5454, "vega_signal": -2685, "option_type": "C", "stock_price": 407.2, "utc_time": 1773237215000}, {"instrument": "MSFT", "mid_signal": 303274, "gamma_signal": -12992, "vega_signal": -83873, "option_type": "P", "stock_price": 407.2, "utc_time": 1773237215000}, {"instrument": "MSFT", "mid_signal": 165932, "gamma_signal": -9078, "vega_signal": 193225, "option_type": "C", "stock_price": 407, "utc_time": 1773237220000}, {"instrument": "MSFT", "mid_signal": 58625, "gamma_signal": -1423, "vega_signal": -3006, "option_type": "P", "stock_price": 407.04, "utc_time": 1773237220000}, {"instrument": "MSFT", "mid_signal": 19436, "gamma_signal": 2304, "vega_signal": -29, "option_type": "C", "stock_price": 406.98, "utc_time": 1773237225000}, {"instrument": "MSFT", "mid_signal": -155381, "gamma_signal": -7612, "vega_signal": 50279, "option_type": "P", "stock_price": 406.98, "utc_time": 1773237225000}, {"instrument": "MSFT", "mid_signal": -329742, "gamma_signal": -28843, "vega_signal": -186389, "option_type": "C", "stock_price": 406.945, "utc_time": 1773237230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.89, "utc_time": 1773237230000}, {"instrument": "MSFT", "mid_signal": -1039, "gamma_signal": 171, "vega_signal": -22751, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237235000}, {"instrument": "MSFT", "mid_signal": -146401, "gamma_signal": 6917, "vega_signal": 83487, "option_type": "P", "stock_price": 406.96, "utc_time": 1773237235000}, {"instrument": "MSFT", "mid_signal": -18153, "gamma_signal": -3404, "vega_signal": -11214, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.96, "utc_time": 1773237240000}, {"instrument": "MSFT", "mid_signal": -114593, "gamma_signal": -9668, "vega_signal": -157367, "option_type": "C", "stock_price": 406.82, "utc_time": 1773237245000}, {"instrument": "MSFT", "mid_signal": -3074497, "gamma_signal": 291060, "vega_signal": 134678, "option_type": "P", "stock_price": 406.82, "utc_time": 1773237245000}, {"instrument": "MSFT", "mid_signal": -65512, "gamma_signal": -8969, "vega_signal": -7782, "option_type": "C", "stock_price": 406.96, "utc_time": 1773237250000}, {"instrument": "MSFT", "mid_signal": -20173, "gamma_signal": 2974, "vega_signal": 1034, "option_type": "P", "stock_price": 406.96, "utc_time": 1773237250000}, {"instrument": "MSFT", "mid_signal": -168266, "gamma_signal": -33277, "vega_signal": -10670, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237255000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": 2169, "vega_signal": -2722, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237255000}, {"instrument": "MSFT", "mid_signal": 1007527, "gamma_signal": 289622, "vega_signal": 141098, "option_type": "C", "stock_price": 406.7, "utc_time": 1773237260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237260000}, {"instrument": "MSFT", "mid_signal": 166549, "gamma_signal": 32010, "vega_signal": 47863, "option_type": "C", "stock_price": 406.78, "utc_time": 1773237265000}, {"instrument": "MSFT", "mid_signal": -3634, "gamma_signal": 1639, "vega_signal": 9534, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237265000}, {"instrument": "MSFT", "mid_signal": -6796, "gamma_signal": 567, "vega_signal": 1920, "option_type": "C", "stock_price": 406.85, "utc_time": 1773237270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.78, "utc_time": 1773237270000}, {"instrument": "MSFT", "mid_signal": -86860, "gamma_signal": -2665, "vega_signal": -19755, "option_type": "C", "stock_price": 406.83, "utc_time": 1773237275000}, {"instrument": "MSFT", "mid_signal": -6487, "gamma_signal": 2487, "vega_signal": 2268, "option_type": "P", "stock_price": 406.83, "utc_time": 1773237275000}, {"instrument": "MSFT", "mid_signal": 135842, "gamma_signal": 15191, "vega_signal": 67735, "option_type": "C", "stock_price": 406.83, "utc_time": 1773237280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.83, "utc_time": 1773237280000}, {"instrument": "MSFT", "mid_signal": -12300, "gamma_signal": -7869, "vega_signal": 61917, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237285000}, {"instrument": "MSFT", "mid_signal": 8253, "gamma_signal": -984, "vega_signal": -3674, "option_type": "P", "stock_price": 406.86, "utc_time": 1773237285000}, {"instrument": "MSFT", "mid_signal": -145170, "gamma_signal": -7903, "vega_signal": -96594, "option_type": "C", "stock_price": 406.86, "utc_time": 1773237290000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 2209, "vega_signal": 1263, "option_type": "P", "stock_price": 406.86, "utc_time": 1773237290000}, {"instrument": "MSFT", "mid_signal": 487312, "gamma_signal": 27874, "vega_signal": 471554, "option_type": "C", "stock_price": 406.62, "utc_time": 1773237295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.86, "utc_time": 1773237295000}, {"instrument": "MSFT", "mid_signal": 171531, "gamma_signal": 5605, "vega_signal": -182549, "option_type": "C", "stock_price": 406.66, "utc_time": 1773237300000}, {"instrument": "MSFT", "mid_signal": -59446, "gamma_signal": 14821, "vega_signal": 13370, "option_type": "P", "stock_price": 406.66, "utc_time": 1773237300000}, {"instrument": "MSFT", "mid_signal": 39988, "gamma_signal": 3958, "vega_signal": 49989, "option_type": "C", "stock_price": 406.71, "utc_time": 1773237305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773237305000}, {"instrument": "MSFT", "mid_signal": -58656, "gamma_signal": 25452, "vega_signal": -69536, "option_type": "C", "stock_price": 406.75, "utc_time": 1773237310000}, {"instrument": "MSFT", "mid_signal": -3939, "gamma_signal": 362, "vega_signal": 5720, "option_type": "P", "stock_price": 406.75, "utc_time": 1773237310000}, {"instrument": "MSFT", "mid_signal": -35208, "gamma_signal": 2553, "vega_signal": -46188, "option_type": "C", "stock_price": 406.74, "utc_time": 1773237315000}, {"instrument": "MSFT", "mid_signal": -20364, "gamma_signal": 54, "vega_signal": 11345, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237315000}, {"instrument": "MSFT", "mid_signal": -2950, "gamma_signal": -9157, "vega_signal": 22081, "option_type": "C", "stock_price": 406.73, "utc_time": 1773237320000}, {"instrument": "MSFT", "mid_signal": -2301, "gamma_signal": 772, "vega_signal": 496, "option_type": "P", "stock_price": 406.73, "utc_time": 1773237320000}, {"instrument": "MSFT", "mid_signal": 74724, "gamma_signal": 23376, "vega_signal": 10586, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237325000}, {"instrument": "MSFT", "mid_signal": 13985, "gamma_signal": -3218, "vega_signal": -1605, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237325000}, {"instrument": "MSFT", "mid_signal": 130597, "gamma_signal": 12591, "vega_signal": 32251, "option_type": "C", "stock_price": 406.77, "utc_time": 1773237330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.9, "utc_time": 1773237330000}, {"instrument": "MSFT", "mid_signal": -22797, "gamma_signal": 1308, "vega_signal": -45885, "option_type": "C", "stock_price": 406.6, "utc_time": 1773237335000}, {"instrument": "MSFT", "mid_signal": -2300, "gamma_signal": 772, "vega_signal": 496, "option_type": "P", "stock_price": 406.65, "utc_time": 1773237335000}, {"instrument": "MSFT", "mid_signal": -112238, "gamma_signal": -12446, "vega_signal": -216745, "option_type": "C", "stock_price": 406.5, "utc_time": 1773237340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773237340000}, {"instrument": "MSFT", "mid_signal": -209580, "gamma_signal": -64159, "vega_signal": -45612, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237345000}, {"instrument": "MSFT", "mid_signal": -13973, "gamma_signal": 3215, "vega_signal": 1604, "option_type": "P", "stock_price": 406.46, "utc_time": 1773237345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237350000}, {"instrument": "MSFT", "mid_signal": 23857, "gamma_signal": 1019, "vega_signal": 77702, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237355000}, {"instrument": "MSFT", "mid_signal": 109037, "gamma_signal": -26219, "vega_signal": -14014, "option_type": "P", "stock_price": 406.63, "utc_time": 1773237355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237360000}, {"instrument": "MSFT", "mid_signal": -32609, "gamma_signal": 2788, "vega_signal": 1212, "option_type": "P", "stock_price": 406.68, "utc_time": 1773237360000}, {"instrument": "MSFT", "mid_signal": -34926, "gamma_signal": -5823, "vega_signal": -21704, "option_type": "C", "stock_price": 406.75, "utc_time": 1773237365000}, {"instrument": "MSFT", "mid_signal": -337, "gamma_signal": 53, "vega_signal": 294, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237365000}, {"instrument": "MSFT", "mid_signal": -22036, "gamma_signal": -10446, "vega_signal": 2675, "option_type": "C", "stock_price": 406.68, "utc_time": 1773237370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.76, "utc_time": 1773237370000}, {"instrument": "MSFT", "mid_signal": 36715, "gamma_signal": 24054, "vega_signal": -387250, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237375000}, {"instrument": "MSFT", "mid_signal": 35161, "gamma_signal": -4133, "vega_signal": -15351, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237375000}, {"instrument": "MSFT", "mid_signal": 449238, "gamma_signal": -2199, "vega_signal": 1079337, "option_type": "C", "stock_price": 406.64, "utc_time": 1773237380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237380000}, {"instrument": "MSFT", "mid_signal": 56227, "gamma_signal": 233, "vega_signal": 244698, "option_type": "C", "stock_price": 406.63, "utc_time": 1773237385000}, {"instrument": "MSFT", "mid_signal": -38134, "gamma_signal": 6972, "vega_signal": 2681, "option_type": "P", "stock_price": 406.63, "utc_time": 1773237385000}, {"instrument": "MSFT", "mid_signal": 183184, "gamma_signal": 26117, "vega_signal": -19139, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237390000}, {"instrument": "MSFT", "mid_signal": 9015, "gamma_signal": -307, "vega_signal": -56, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237390000}, {"instrument": "MSFT", "mid_signal": -130098, "gamma_signal": -14409, "vega_signal": -69439, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237395000}, {"instrument": "MSFT", "mid_signal": -26869, "gamma_signal": -10576, "vega_signal": -24345, "option_type": "C", "stock_price": 406.48, "utc_time": 1773237400000}, {"instrument": "MSFT", "mid_signal": -43492, "gamma_signal": 3296, "vega_signal": 10318, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237400000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": -2093, "vega_signal": 40218, "option_type": "C", "stock_price": 406.47, "utc_time": 1773237405000}, {"instrument": "MSFT", "mid_signal": -88424, "gamma_signal": 7935, "vega_signal": 25551, "option_type": "P", "stock_price": 406.47, "utc_time": 1773237405000}, {"instrument": "MSFT", "mid_signal": 435573, "gamma_signal": 15498, "vega_signal": 206393, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773237410000}, {"instrument": "MSFT", "mid_signal": -120168, "gamma_signal": -42202, "vega_signal": -26106, "option_type": "C", "stock_price": 406.49, "utc_time": 1773237415000}, {"instrument": "MSFT", "mid_signal": 99738, "gamma_signal": -15394, "vega_signal": -27989, "option_type": "P", "stock_price": 406.49, "utc_time": 1773237415000}, {"instrument": "MSFT", "mid_signal": -61634, "gamma_signal": -27104, "vega_signal": 22124, "option_type": "C", "stock_price": 406.41, "utc_time": 1773237420000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": 26, "vega_signal": -1205, "option_type": "P", "stock_price": 406.41, "utc_time": 1773237420000}, {"instrument": "MSFT", "mid_signal": 183571, "gamma_signal": 49425, "vega_signal": 23940, "option_type": "C", "stock_price": 406.27, "utc_time": 1773237425000}, {"instrument": "MSFT", "mid_signal": -37742, "gamma_signal": 1822, "vega_signal": -8330, "option_type": "P", "stock_price": 406.27, "utc_time": 1773237425000}, {"instrument": "MSFT", "mid_signal": -80309, "gamma_signal": -3665, "vega_signal": -55738, "option_type": "C", "stock_price": 406.26, "utc_time": 1773237430000}, {"instrument": "MSFT", "mid_signal": 434795, "gamma_signal": -49155, "vega_signal": -89111, "option_type": "P", "stock_price": 406.26, "utc_time": 1773237430000}, {"instrument": "MSFT", "mid_signal": -157011, "gamma_signal": -5331, "vega_signal": -528536, "option_type": "C", "stock_price": 406.32, "utc_time": 1773237435000}, {"instrument": "MSFT", "mid_signal": -48489, "gamma_signal": 7755, "vega_signal": -7844, "option_type": "P", "stock_price": 406.32, "utc_time": 1773237435000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": -215, "vega_signal": -135, "option_type": "C", "stock_price": 406.36, "utc_time": 1773237440000}, {"instrument": "MSFT", "mid_signal": 2420, "gamma_signal": -270, "vega_signal": -2346, "option_type": "P", "stock_price": 406.36, "utc_time": 1773237440000}, {"instrument": "MSFT", "mid_signal": -280571, "gamma_signal": 53058, "vega_signal": -863251, "option_type": "C", "stock_price": 406.34, "utc_time": 1773237445000}, {"instrument": "MSFT", "mid_signal": 25036, "gamma_signal": -2816, "vega_signal": -21762, "option_type": "P", "stock_price": 406.36, "utc_time": 1773237445000}, {"instrument": "MSFT", "mid_signal": 145800, "gamma_signal": 35236, "vega_signal": 11673, "option_type": "C", "stock_price": 406.34, "utc_time": 1773237450000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": 881, "vega_signal": 18702, "option_type": "P", "stock_price": 406.34, "utc_time": 1773237450000}, {"instrument": "MSFT", "mid_signal": -165008, "gamma_signal": -64497, "vega_signal": 704836, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237455000}, {"instrument": "MSFT", "mid_signal": 4648, "gamma_signal": 1619, "vega_signal": 509, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237455000}, {"instrument": "MSFT", "mid_signal": -216053, "gamma_signal": -17166, "vega_signal": -55154, "option_type": "C", "stock_price": 406.5, "utc_time": 1773237460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773237460000}, {"instrument": "MSFT", "mid_signal": -349632, "gamma_signal": -44235, "vega_signal": -460532, "option_type": "C", "stock_price": 406.67, "utc_time": 1773237465000}, {"instrument": "MSFT", "mid_signal": 130248, "gamma_signal": -18884, "vega_signal": -8458, "option_type": "P", "stock_price": 406.67, "utc_time": 1773237465000}, {"instrument": "MSFT", "mid_signal": 72434, "gamma_signal": 2028, "vega_signal": 33641, "option_type": "C", "stock_price": 406.38, "utc_time": 1773237470000}, {"instrument": "MSFT", "mid_signal": 234813, "gamma_signal": -892, "vega_signal": -75630, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773237475000}, {"instrument": "MSFT", "mid_signal": -14546, "gamma_signal": 1775, "vega_signal": 15994, "option_type": "P", "stock_price": 406.37, "utc_time": 1773237475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773237480000}, {"instrument": "MSFT", "mid_signal": -34716, "gamma_signal": -795, "vega_signal": 13565, "option_type": "P", "stock_price": 406.37, "utc_time": 1773237480000}, {"instrument": "MSFT", "mid_signal": -359, "gamma_signal": 57, "vega_signal": -1122, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237485000}, {"instrument": "MSFT", "mid_signal": 380487, "gamma_signal": 40339, "vega_signal": 110696, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237490000}, {"instrument": "MSFT", "mid_signal": -1236, "gamma_signal": 448, "vega_signal": 298, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237490000}, {"instrument": "MSFT", "mid_signal": 85668, "gamma_signal": 9803, "vega_signal": 74224, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237495000}, {"instrument": "MSFT", "mid_signal": -57069, "gamma_signal": -16364, "vega_signal": 346824, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237500000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": -682, "vega_signal": -338, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237505000}, {"instrument": "MSFT", "mid_signal": -274355, "gamma_signal": 6066, "vega_signal": 77833, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237505000}, {"instrument": "MSFT", "mid_signal": 4744, "gamma_signal": 2514, "vega_signal": -19027, "option_type": "C", "stock_price": 406.44, "utc_time": 1773237510000}, {"instrument": "MSFT", "mid_signal": 48223, "gamma_signal": -7536, "vega_signal": -3365, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237510000}, {"instrument": "MSFT", "mid_signal": 307793, "gamma_signal": 77455, "vega_signal": -14961, "option_type": "C", "stock_price": 406.45, "utc_time": 1773237515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773237515000}, {"instrument": "MSFT", "mid_signal": 186553, "gamma_signal": 30684, "vega_signal": 28673, "option_type": "C", "stock_price": 406.45, "utc_time": 1773237520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773237520000}, {"instrument": "MSFT", "mid_signal": 521852, "gamma_signal": 114524, "vega_signal": 76166, "option_type": "C", "stock_price": 406.51, "utc_time": 1773237525000}, {"instrument": "MSFT", "mid_signal": 304275, "gamma_signal": -12930, "vega_signal": -81124, "option_type": "P", "stock_price": 406.51, "utc_time": 1773237525000}, {"instrument": "MSFT", "mid_signal": -286303, "gamma_signal": -21139, "vega_signal": -218899, "option_type": "C", "stock_price": 406.69, "utc_time": 1773237530000}, {"instrument": "MSFT", "mid_signal": 407680, "gamma_signal": -39481, "vega_signal": -142091, "option_type": "P", "stock_price": 406.69, "utc_time": 1773237530000}, {"instrument": "MSFT", "mid_signal": 69910, "gamma_signal": 3980, "vega_signal": 32026, "option_type": "C", "stock_price": 407, "utc_time": 1773237535000}, {"instrument": "MSFT", "mid_signal": -288506, "gamma_signal": 9643, "vega_signal": 79950, "option_type": "P", "stock_price": 406.87, "utc_time": 1773237535000}, {"instrument": "MSFT", "mid_signal": -15731, "gamma_signal": -5943, "vega_signal": 13597, "option_type": "C", "stock_price": 406.8, "utc_time": 1773237540000}, {"instrument": "MSFT", "mid_signal": 59435, "gamma_signal": -9396, "vega_signal": -17017, "option_type": "P", "stock_price": 406.8, "utc_time": 1773237540000}, {"instrument": "MSFT", "mid_signal": 5700, "gamma_signal": -2948, "vega_signal": -13030, "option_type": "C", "stock_price": 406.71, "utc_time": 1773237545000}, {"instrument": "MSFT", "mid_signal": -56546, "gamma_signal": 13691, "vega_signal": 6407, "option_type": "P", "stock_price": 406.71, "utc_time": 1773237545000}, {"instrument": "MSFT", "mid_signal": 431127, "gamma_signal": 77108, "vega_signal": 93539, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237550000}, {"instrument": "MSFT", "mid_signal": -14141, "gamma_signal": 3424, "vega_signal": 1602, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237550000}, {"instrument": "MSFT", "mid_signal": -11731, "gamma_signal": -3062, "vega_signal": -8985, "option_type": "C", "stock_price": 406.845, "utc_time": 1773237555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237555000}, {"instrument": "MSFT", "mid_signal": 37962, "gamma_signal": -2051, "vega_signal": -55403, "option_type": "C", "stock_price": 406.7, "utc_time": 1773237560000}, {"instrument": "MSFT", "mid_signal": -64521, "gamma_signal": 5058, "vega_signal": 15506, "option_type": "P", "stock_price": 406.74, "utc_time": 1773237560000}, {"instrument": "MSFT", "mid_signal": -20111, "gamma_signal": -1811, "vega_signal": 23450, "option_type": "C", "stock_price": 406.84, "utc_time": 1773237565000}, {"instrument": "MSFT", "mid_signal": -40914, "gamma_signal": 7574, "vega_signal": 12504, "option_type": "P", "stock_price": 406.84, "utc_time": 1773237565000}, {"instrument": "MSFT", "mid_signal": -164437, "gamma_signal": -35539, "vega_signal": -15753, "option_type": "C", "stock_price": 407.01, "utc_time": 1773237570000}, {"instrument": "MSFT", "mid_signal": -4819, "gamma_signal": -1561, "vega_signal": 13228, "option_type": "P", "stock_price": 406.97, "utc_time": 1773237570000}, {"instrument": "MSFT", "mid_signal": -58412, "gamma_signal": -6298, "vega_signal": -58123, "option_type": "C", "stock_price": 407.13, "utc_time": 1773237575000}, {"instrument": "MSFT", "mid_signal": 241850, "gamma_signal": -1931, "vega_signal": -76599, "option_type": "P", "stock_price": 407.12, "utc_time": 1773237575000}, {"instrument": "MSFT", "mid_signal": 89094, "gamma_signal": 27903, "vega_signal": 56471, "option_type": "C", "stock_price": 407.06, "utc_time": 1773237580000}, {"instrument": "MSFT", "mid_signal": 16102, "gamma_signal": -5764, "vega_signal": -13497, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237580000}, {"instrument": "MSFT", "mid_signal": -309106, "gamma_signal": -13100, "vega_signal": -30494, "option_type": "C", "stock_price": 407.06, "utc_time": 1773237585000}, {"instrument": "MSFT", "mid_signal": 34839, "gamma_signal": -3188, "vega_signal": -10203, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237585000}, {"instrument": "MSFT", "mid_signal": -17671, "gamma_signal": -1359, "vega_signal": -118, "option_type": "C", "stock_price": 407.08, "utc_time": 1773237590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1773237590000}, {"instrument": "MSFT", "mid_signal": 136718, "gamma_signal": -6237, "vega_signal": 379324, "option_type": "C", "stock_price": 407.15, "utc_time": 1773237595000}, {"instrument": "MSFT", "mid_signal": 26371, "gamma_signal": -6625, "vega_signal": -3603, "option_type": "P", "stock_price": 407.15, "utc_time": 1773237595000}, {"instrument": "MSFT", "mid_signal": -87190, "gamma_signal": 4164, "vega_signal": -76386, "option_type": "C", "stock_price": 407.3, "utc_time": 1773237600000}, {"instrument": "MSFT", "mid_signal": 323355, "gamma_signal": -19564, "vega_signal": -86013, "option_type": "P", "stock_price": 407.35, "utc_time": 1773237600000}, {"instrument": "MSFT", "mid_signal": 311994, "gamma_signal": 16622, "vega_signal": 1244235, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237605000}, {"instrument": "MSFT", "mid_signal": 85280, "gamma_signal": -20098, "vega_signal": -16626, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237605000}, {"instrument": "MSFT", "mid_signal": -89509, "gamma_signal": 2036, "vega_signal": -187757, "option_type": "C", "stock_price": 407.07, "utc_time": 1773237610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237610000}, {"instrument": "MSFT", "mid_signal": 242673, "gamma_signal": 31296, "vega_signal": 85246, "option_type": "C", "stock_price": 407.25, "utc_time": 1773237615000}, {"instrument": "MSFT", "mid_signal": -51448, "gamma_signal": 13043, "vega_signal": 6172, "option_type": "P", "stock_price": 407.13, "utc_time": 1773237615000}, {"instrument": "MSFT", "mid_signal": 114486, "gamma_signal": 2310, "vega_signal": 79125, "option_type": "C", "stock_price": 407.25, "utc_time": 1773237620000}, {"instrument": "MSFT", "mid_signal": 320226, "gamma_signal": -16303, "vega_signal": -65728, "option_type": "P", "stock_price": 407.16, "utc_time": 1773237620000}, {"instrument": "MSFT", "mid_signal": 6079, "gamma_signal": 3611, "vega_signal": 6937, "option_type": "C", "stock_price": 407.28, "utc_time": 1773237625000}, {"instrument": "MSFT", "mid_signal": -9115, "gamma_signal": 386, "vega_signal": 12241, "option_type": "P", "stock_price": 407.35, "utc_time": 1773237625000}, {"instrument": "MSFT", "mid_signal": 33803, "gamma_signal": 4722, "vega_signal": 22005, "option_type": "C", "stock_price": 407.39, "utc_time": 1773237630000}, {"instrument": "MSFT", "mid_signal": -263220, "gamma_signal": 5980, "vega_signal": 45967, "option_type": "P", "stock_price": 407.39, "utc_time": 1773237630000}, {"instrument": "MSFT", "mid_signal": 90076, "gamma_signal": 24521, "vega_signal": 20192, "option_type": "C", "stock_price": 407.91, "utc_time": 1773237635000}, {"instrument": "MSFT", "mid_signal": 16016, "gamma_signal": -11983, "vega_signal": 20976, "option_type": "P", "stock_price": 407.88, "utc_time": 1773237635000}, {"instrument": "MSFT", "mid_signal": -96986, "gamma_signal": -26800, "vega_signal": 25260, "option_type": "C", "stock_price": 407.72, "utc_time": 1773237640000}, {"instrument": "MSFT", "mid_signal": -66429, "gamma_signal": -286, "vega_signal": 25936, "option_type": "P", "stock_price": 407.72, "utc_time": 1773237640000}, {"instrument": "MSFT", "mid_signal": -396444, "gamma_signal": -140058, "vega_signal": -48681, "option_type": "C", "stock_price": 407.81, "utc_time": 1773237645000}, {"instrument": "MSFT", "mid_signal": -85961, "gamma_signal": 1783, "vega_signal": 37197, "option_type": "P", "stock_price": 407.81, "utc_time": 1773237645000}, {"instrument": "MSFT", "mid_signal": -254857, "gamma_signal": -86816, "vega_signal": 147786, "option_type": "C", "stock_price": 408, "utc_time": 1773237650000}, {"instrument": "MSFT", "mid_signal": 127592, "gamma_signal": -16908, "vega_signal": -31123, "option_type": "P", "stock_price": 408, "utc_time": 1773237650000}, {"instrument": "MSFT", "mid_signal": -231703, "gamma_signal": -20877, "vega_signal": 304068, "option_type": "C", "stock_price": 408.16, "utc_time": 1773237655000}, {"instrument": "MSFT", "mid_signal": -33797, "gamma_signal": 16345, "vega_signal": -16040, "option_type": "P", "stock_price": 408.16, "utc_time": 1773237655000}, {"instrument": "MSFT", "mid_signal": 332215, "gamma_signal": 42769, "vega_signal": 103683, "option_type": "C", "stock_price": 407.9, "utc_time": 1773237660000}, {"instrument": "MSFT", "mid_signal": -331706, "gamma_signal": 12281, "vega_signal": 57058, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237660000}, {"instrument": "MSFT", "mid_signal": -157156, "gamma_signal": -15637, "vega_signal": -135735, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773237665000}, {"instrument": "MSFT", "mid_signal": 71289, "gamma_signal": -9357, "vega_signal": 42029, "option_type": "C", "stock_price": 408, "utc_time": 1773237670000}, {"instrument": "MSFT", "mid_signal": -238136, "gamma_signal": 16856, "vega_signal": 50969, "option_type": "P", "stock_price": 408, "utc_time": 1773237670000}, {"instrument": "MSFT", "mid_signal": 1526, "gamma_signal": 7352, "vega_signal": -24785, "option_type": "C", "stock_price": 408.12, "utc_time": 1773237675000}, {"instrument": "MSFT", "mid_signal": -10166, "gamma_signal": 2925, "vega_signal": 797, "option_type": "P", "stock_price": 408.12, "utc_time": 1773237675000}, {"instrument": "MSFT", "mid_signal": -17514, "gamma_signal": -3292, "vega_signal": 5197, "option_type": "C", "stock_price": 408.11, "utc_time": 1773237680000}, {"instrument": "MSFT", "mid_signal": -106048, "gamma_signal": 15602, "vega_signal": 13691, "option_type": "P", "stock_price": 408.12, "utc_time": 1773237680000}, {"instrument": "MSFT", "mid_signal": 112199, "gamma_signal": -3146, "vega_signal": 12953, "option_type": "C", "stock_price": 408.27, "utc_time": 1773237685000}, {"instrument": "MSFT", "mid_signal": 236656, "gamma_signal": -9619, "vega_signal": -174797, "option_type": "P", "stock_price": 408.28, "utc_time": 1773237685000}, {"instrument": "MSFT", "mid_signal": 88185, "gamma_signal": 12047, "vega_signal": 27442, "option_type": "C", "stock_price": 408.28, "utc_time": 1773237690000}, {"instrument": "MSFT", "mid_signal": 611806, "gamma_signal": -11386, "vega_signal": -635311, "option_type": "P", "stock_price": 408.28, "utc_time": 1773237690000}, {"instrument": "MSFT", "mid_signal": -143287, "gamma_signal": -14219, "vega_signal": -80431, "option_type": "C", "stock_price": 408.21, "utc_time": 1773237695000}, {"instrument": "MSFT", "mid_signal": -83474, "gamma_signal": 23585, "vega_signal": 11195, "option_type": "P", "stock_price": 408.21, "utc_time": 1773237695000}, {"instrument": "MSFT", "mid_signal": 1347075, "gamma_signal": 151221, "vega_signal": 574186, "option_type": "C", "stock_price": 408.02, "utc_time": 1773237700000}, {"instrument": "MSFT", "mid_signal": -67498, "gamma_signal": 25008, "vega_signal": -1592, "option_type": "P", "stock_price": 408.02, "utc_time": 1773237700000}, {"instrument": "MSFT", "mid_signal": -36757, "gamma_signal": -8267, "vega_signal": 21349, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237705000}, {"instrument": "MSFT", "mid_signal": -326208, "gamma_signal": 10279, "vega_signal": 55925, "option_type": "P", "stock_price": 407.94, "utc_time": 1773237705000}, {"instrument": "MSFT", "mid_signal": -56193, "gamma_signal": -11619, "vega_signal": -31258, "option_type": "C", "stock_price": 407.71, "utc_time": 1773237710000}, {"instrument": "MSFT", "mid_signal": -37637, "gamma_signal": 7559, "vega_signal": 3452, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237710000}, {"instrument": "MSFT", "mid_signal": -16284, "gamma_signal": -19891, "vega_signal": 7, "option_type": "C", "stock_price": 407.84, "utc_time": 1773237715000}, {"instrument": "MSFT", "mid_signal": -120531, "gamma_signal": 33411, "vega_signal": 15747, "option_type": "P", "stock_price": 407.85, "utc_time": 1773237715000}, {"instrument": "MSFT", "mid_signal": -167142, "gamma_signal": -15580, "vega_signal": -26251, "option_type": "C", "stock_price": 407.84, "utc_time": 1773237720000}, {"instrument": "MSFT", "mid_signal": 829818, "gamma_signal": -85792, "vega_signal": -253184, "option_type": "P", "stock_price": 407.53, "utc_time": 1773237720000}, {"instrument": "MSFT", "mid_signal": -50436, "gamma_signal": -8997, "vega_signal": -4906, "option_type": "C", "stock_price": 407.57, "utc_time": 1773237725000}, {"instrument": "MSFT", "mid_signal": -90527, "gamma_signal": 9887, "vega_signal": 22236, "option_type": "P", "stock_price": 407.57, "utc_time": 1773237725000}, {"instrument": "MSFT", "mid_signal": -254732, "gamma_signal": -41826, "vega_signal": 30504, "option_type": "C", "stock_price": 407.54, "utc_time": 1773237730000}, {"instrument": "MSFT", "mid_signal": 411212, "gamma_signal": -27230, "vega_signal": -74895, "option_type": "P", "stock_price": 407.54, "utc_time": 1773237730000}, {"instrument": "MSFT", "mid_signal": 282255, "gamma_signal": -67651, "vega_signal": 274250, "option_type": "C", "stock_price": 407.46, "utc_time": 1773237735000}, {"instrument": "MSFT", "mid_signal": 136957, "gamma_signal": -28267, "vega_signal": -12093, "option_type": "P", "stock_price": 407.46, "utc_time": 1773237735000}, {"instrument": "MSFT", "mid_signal": 39880, "gamma_signal": 35, "vega_signal": 15193, "option_type": "C", "stock_price": 407.54, "utc_time": 1773237740000}, {"instrument": "MSFT", "mid_signal": 70583, "gamma_signal": -5830, "vega_signal": -33071, "option_type": "P", "stock_price": 407.54, "utc_time": 1773237740000}, {"instrument": "MSFT", "mid_signal": 35417, "gamma_signal": -1500, "vega_signal": 34657, "option_type": "C", "stock_price": 407.79, "utc_time": 1773237745000}, {"instrument": "MSFT", "mid_signal": 99084, "gamma_signal": -20306, "vega_signal": -10390, "option_type": "P", "stock_price": 407.79, "utc_time": 1773237745000}, {"instrument": "MSFT", "mid_signal": -219778, "gamma_signal": -102114, "vega_signal": 58052, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237750000}, {"instrument": "MSFT", "mid_signal": -19890, "gamma_signal": 1711, "vega_signal": 5203, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237750000}, {"instrument": "MSFT", "mid_signal": 45738, "gamma_signal": 4229, "vega_signal": 85602, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237755000}, {"instrument": "MSFT", "mid_signal": 275198, "gamma_signal": -76144, "vega_signal": -35864, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237755000}, {"instrument": "MSFT", "mid_signal": -130381, "gamma_signal": -33892, "vega_signal": -23423, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237760000}, {"instrument": "MSFT", "mid_signal": -2973, "gamma_signal": 1055, "vega_signal": 601, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237760000}, {"instrument": "MSFT", "mid_signal": 4466, "gamma_signal": -1978, "vega_signal": 29337, "option_type": "C", "stock_price": 407.75, "utc_time": 1773237765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.75, "utc_time": 1773237765000}, {"instrument": "MSFT", "mid_signal": 35990, "gamma_signal": -3082, "vega_signal": 117813, "option_type": "C", "stock_price": 407.87, "utc_time": 1773237770000}, {"instrument": "MSFT", "mid_signal": -17130, "gamma_signal": 301, "vega_signal": 27543, "option_type": "P", "stock_price": 407.87, "utc_time": 1773237770000}, {"instrument": "MSFT", "mid_signal": 279294, "gamma_signal": 1769, "vega_signal": 1957, "option_type": "C", "stock_price": 407.99, "utc_time": 1773237775000}, {"instrument": "MSFT", "mid_signal": 415767, "gamma_signal": -23068, "vega_signal": -119187, "option_type": "P", "stock_price": 407.86, "utc_time": 1773237775000}, {"instrument": "MSFT", "mid_signal": -230401, "gamma_signal": -25227, "vega_signal": -51297, "option_type": "C", "stock_price": 407.79, "utc_time": 1773237780000}, {"instrument": "MSFT", "mid_signal": -147685, "gamma_signal": 31513, "vega_signal": 13738, "option_type": "P", "stock_price": 407.67, "utc_time": 1773237780000}, {"instrument": "MSFT", "mid_signal": 43127, "gamma_signal": 6426, "vega_signal": 2916, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237785000}, {"instrument": "MSFT", "mid_signal": -18461, "gamma_signal": 3939, "vega_signal": 1717, "option_type": "P", "stock_price": 407.67, "utc_time": 1773237785000}, {"instrument": "MSFT", "mid_signal": 121807, "gamma_signal": 4902, "vega_signal": 1367, "option_type": "C", "stock_price": 407.16, "utc_time": 1773237790000}, {"instrument": "MSFT", "mid_signal": -305811, "gamma_signal": 10508, "vega_signal": 165739, "option_type": "P", "stock_price": 407.16, "utc_time": 1773237790000}, {"instrument": "MSFT", "mid_signal": 94888, "gamma_signal": 28893, "vega_signal": 6981, "option_type": "C", "stock_price": 407.14, "utc_time": 1773237795000}, {"instrument": "MSFT", "mid_signal": -29717, "gamma_signal": 2524, "vega_signal": -5509, "option_type": "P", "stock_price": 407.14, "utc_time": 1773237795000}, {"instrument": "MSFT", "mid_signal": -29619, "gamma_signal": -639, "vega_signal": -58907, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237800000}, {"instrument": "MSFT", "mid_signal": -442736, "gamma_signal": 40311, "vega_signal": 82108, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237800000}, {"instrument": "MSFT", "mid_signal": -156814, "gamma_signal": -13842, "vega_signal": -30829, "option_type": "C", "stock_price": 407.11, "utc_time": 1773237805000}, {"instrument": "MSFT", "mid_signal": 27466, "gamma_signal": -6712, "vega_signal": -6085, "option_type": "P", "stock_price": 407.11, "utc_time": 1773237805000}, {"instrument": "MSFT", "mid_signal": -87084, "gamma_signal": -24639, "vega_signal": -25299, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237810000}, {"instrument": "MSFT", "mid_signal": -10228, "gamma_signal": 2900, "vega_signal": 1379, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237810000}, {"instrument": "MSFT", "mid_signal": -85509, "gamma_signal": -16217, "vega_signal": -1828, "option_type": "C", "stock_price": 407.18, "utc_time": 1773237815000}, {"instrument": "MSFT", "mid_signal": -59695, "gamma_signal": 5715, "vega_signal": 18590, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237815000}, {"instrument": "MSFT", "mid_signal": 103185, "gamma_signal": 8285, "vega_signal": 41882, "option_type": "C", "stock_price": 407.49, "utc_time": 1773237820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1773237820000}, {"instrument": "MSFT", "mid_signal": 347440, "gamma_signal": 13729, "vega_signal": 117409, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237825000}, {"instrument": "MSFT", "mid_signal": -29991, "gamma_signal": 3041, "vega_signal": 25682, "option_type": "P", "stock_price": 407.37, "utc_time": 1773237825000}, {"instrument": "MSFT", "mid_signal": -147489, "gamma_signal": -9952, "vega_signal": -79837, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237830000}, {"instrument": "MSFT", "mid_signal": -24859, "gamma_signal": -1284, "vega_signal": 22543, "option_type": "P", "stock_price": 407.37, "utc_time": 1773237830000}, {"instrument": "MSFT", "mid_signal": 4210, "gamma_signal": 1840, "vega_signal": -1726, "option_type": "C", "stock_price": 407.29, "utc_time": 1773237835000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -957, "vega_signal": -3476, "option_type": "P", "stock_price": 407.29, "utc_time": 1773237835000}, {"instrument": "MSFT", "mid_signal": 20495, "gamma_signal": 1284, "vega_signal": 7937, "option_type": "C", "stock_price": 407.29, "utc_time": 1773237840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1773237840000}, {"instrument": "MSFT", "mid_signal": -109434, "gamma_signal": -10839, "vega_signal": -35534, "option_type": "C", "stock_price": 407.35, "utc_time": 1773237845000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -361, "vega_signal": -14955, "option_type": "P", "stock_price": 407.35, "utc_time": 1773237845000}, {"instrument": "MSFT", "mid_signal": 27695, "gamma_signal": 381, "vega_signal": -2429, "option_type": "C", "stock_price": 407.26, "utc_time": 1773237850000}, {"instrument": "MSFT", "mid_signal": 20652, "gamma_signal": -3877, "vega_signal": -1723, "option_type": "P", "stock_price": 407.35, "utc_time": 1773237850000}, {"instrument": "MSFT", "mid_signal": 11331, "gamma_signal": -3923, "vega_signal": 53475, "option_type": "C", "stock_price": 407.3, "utc_time": 1773237855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1773237855000}, {"instrument": "MSFT", "mid_signal": 46772, "gamma_signal": 10376, "vega_signal": -74051, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237860000}, {"instrument": "MSFT", "mid_signal": 3940, "gamma_signal": -1892, "vega_signal": 331, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237860000}, {"instrument": "MSFT", "mid_signal": -31618, "gamma_signal": -1294, "vega_signal": -58293, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237865000}, {"instrument": "MSFT", "mid_signal": -50273, "gamma_signal": -4826, "vega_signal": -43171, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237870000}, {"instrument": "MSFT", "mid_signal": 18222, "gamma_signal": -3481, "vega_signal": -9843, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237870000}, {"instrument": "MSFT", "mid_signal": 17905, "gamma_signal": 2514, "vega_signal": 7707, "option_type": "C", "stock_price": 407.36, "utc_time": 1773237875000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -1133, "vega_signal": -642, "option_type": "P", "stock_price": 407.36, "utc_time": 1773237875000}, {"instrument": "MSFT", "mid_signal": -74199, "gamma_signal": -16784, "vega_signal": -27602, "option_type": "C", "stock_price": 407.51, "utc_time": 1773237880000}, {"instrument": "MSFT", "mid_signal": 14445, "gamma_signal": -2439, "vega_signal": 9998, "option_type": "P", "stock_price": 407.51, "utc_time": 1773237880000}, {"instrument": "MSFT", "mid_signal": -37351, "gamma_signal": -2208, "vega_signal": -43135, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237885000}, {"instrument": "MSFT", "mid_signal": 23534, "gamma_signal": -509, "vega_signal": -84280, "option_type": "P", "stock_price": 407.51, "utc_time": 1773237885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.32, "utc_time": 1773237890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237890000}, {"instrument": "MSFT", "mid_signal": 22070, "gamma_signal": 3891, "vega_signal": -52726, "option_type": "C", "stock_price": 407.37, "utc_time": 1773237895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1773237895000}, {"instrument": "MSFT", "mid_signal": -59025, "gamma_signal": -896, "vega_signal": -216763, "option_type": "C", "stock_price": 407.2, "utc_time": 1773237900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773237900000}, {"instrument": "MSFT", "mid_signal": -4382, "gamma_signal": -281, "vega_signal": -13170, "option_type": "C", "stock_price": 407.21, "utc_time": 1773237905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1773237905000}, {"instrument": "MSFT", "mid_signal": -88896, "gamma_signal": -23031, "vega_signal": -23402, "option_type": "C", "stock_price": 407.5, "utc_time": 1773237910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.31, "utc_time": 1773237910000}, {"instrument": "MSFT", "mid_signal": -28442, "gamma_signal": -5909, "vega_signal": -18609, "option_type": "C", "stock_price": 407.44, "utc_time": 1773237915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.44, "utc_time": 1773237920000}, {"instrument": "MSFT", "mid_signal": -25801, "gamma_signal": 5696, "vega_signal": 2903, "option_type": "P", "stock_price": 407.5, "utc_time": 1773237920000}, {"instrument": "MSFT", "mid_signal": -188037, "gamma_signal": -9824, "vega_signal": -62344, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237925000}, {"instrument": "MSFT", "mid_signal": 13923, "gamma_signal": -781, "vega_signal": -9699, "option_type": "P", "stock_price": 407.58, "utc_time": 1773237925000}, {"instrument": "MSFT", "mid_signal": -52134, "gamma_signal": 13357, "vega_signal": -108476, "option_type": "C", "stock_price": 407.66, "utc_time": 1773237930000}, {"instrument": "MSFT", "mid_signal": -299295, "gamma_signal": 11881, "vega_signal": 88731, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237930000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": 1249, "vega_signal": 3816, "option_type": "C", "stock_price": 407.66, "utc_time": 1773237935000}, {"instrument": "MSFT", "mid_signal": 17250, "gamma_signal": -3475, "vega_signal": -8663, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237935000}, {"instrument": "MSFT", "mid_signal": 36454, "gamma_signal": 3420, "vega_signal": 31286, "option_type": "C", "stock_price": 407.63, "utc_time": 1773237940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773237940000}, {"instrument": "MSFT", "mid_signal": -137554, "gamma_signal": -42784, "vega_signal": -18480, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773237945000}, {"instrument": "MSFT", "mid_signal": 2887, "gamma_signal": -12885, "vega_signal": 12026, "option_type": "C", "stock_price": 407.8, "utc_time": 1773237950000}, {"instrument": "MSFT", "mid_signal": -249824, "gamma_signal": -6850, "vega_signal": 64880, "option_type": "P", "stock_price": 407.8, "utc_time": 1773237950000}, {"instrument": "MSFT", "mid_signal": -207792, "gamma_signal": -4093, "vega_signal": -344660, "option_type": "C", "stock_price": 407.63, "utc_time": 1773237955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773237955000}, {"instrument": "MSFT", "mid_signal": 81640, "gamma_signal": 5067, "vega_signal": 57797, "option_type": "C", "stock_price": 407.85, "utc_time": 1773237960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1773237960000}, {"instrument": "MSFT", "mid_signal": -41887, "gamma_signal": -4477, "vega_signal": -22907, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237965000}, {"instrument": "MSFT", "mid_signal": 229436, "gamma_signal": -14003, "vega_signal": -49344, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237965000}, {"instrument": "MSFT", "mid_signal": -137605, "gamma_signal": -7905, "vega_signal": -91256, "option_type": "C", "stock_price": 407.78, "utc_time": 1773237970000}, {"instrument": "MSFT", "mid_signal": -177098, "gamma_signal": 37625, "vega_signal": 10435, "option_type": "P", "stock_price": 407.78, "utc_time": 1773237970000}, {"instrument": "MSFT", "mid_signal": 9741, "gamma_signal": 540, "vega_signal": 233, "option_type": "C", "stock_price": 407.93, "utc_time": 1773237975000}, {"instrument": "MSFT", "mid_signal": -507, "gamma_signal": 74, "vega_signal": 504, "option_type": "P", "stock_price": 407.88, "utc_time": 1773237975000}, {"instrument": "MSFT", "mid_signal": -100087, "gamma_signal": -17657, "vega_signal": -16473, "option_type": "C", "stock_price": 407.7, "utc_time": 1773237980000}, {"instrument": "MSFT", "mid_signal": -303374, "gamma_signal": 9124, "vega_signal": 74354, "option_type": "P", "stock_price": 407.94, "utc_time": 1773237980000}, {"instrument": "MSFT", "mid_signal": -18327, "gamma_signal": -650, "vega_signal": -46937, "option_type": "C", "stock_price": 407.63, "utc_time": 1773237985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773237985000}, {"instrument": "MSFT", "mid_signal": 35638, "gamma_signal": 14503, "vega_signal": 6213, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237990000}, {"instrument": "MSFT", "mid_signal": -75722, "gamma_signal": 5155, "vega_signal": 91830, "option_type": "P", "stock_price": 407.52, "utc_time": 1773237990000}, {"instrument": "MSFT", "mid_signal": -313265, "gamma_signal": -15247, "vega_signal": -278821, "option_type": "C", "stock_price": 407.58, "utc_time": 1773237995000}, {"instrument": "MSFT", "mid_signal": 37830, "gamma_signal": -1667, "vega_signal": -95031, "option_type": "P", "stock_price": 407.51, "utc_time": 1773237995000}, {"instrument": "MSFT", "mid_signal": -25675, "gamma_signal": -1229, "vega_signal": -24910, "option_type": "C", "stock_price": 407.51, "utc_time": 1773238000000}, {"instrument": "MSFT", "mid_signal": -50049, "gamma_signal": 3155, "vega_signal": 3331, "option_type": "P", "stock_price": 407.51, "utc_time": 1773238000000}, {"instrument": "MSFT", "mid_signal": -50671, "gamma_signal": -8215, "vega_signal": -53295, "option_type": "C", "stock_price": 407.61, "utc_time": 1773238005000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": -1673, "vega_signal": -5196, "option_type": "P", "stock_price": 407.51, "utc_time": 1773238005000}, {"instrument": "MSFT", "mid_signal": 11913, "gamma_signal": 3508, "vega_signal": 1482, "option_type": "C", "stock_price": 407.33, "utc_time": 1773238010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1773238010000}, {"instrument": "MSFT", "mid_signal": 41153, "gamma_signal": 6259, "vega_signal": 31172, "option_type": "C", "stock_price": 407.31, "utc_time": 1773238015000}, {"instrument": "MSFT", "mid_signal": -19120, "gamma_signal": 3944, "vega_signal": 1715, "option_type": "P", "stock_price": 407.37, "utc_time": 1773238015000}, {"instrument": "MSFT", "mid_signal": -14601, "gamma_signal": -2289, "vega_signal": 43756, "option_type": "C", "stock_price": 407.35, "utc_time": 1773238020000}, {"instrument": "MSFT", "mid_signal": -7683, "gamma_signal": 176, "vega_signal": 18954, "option_type": "P", "stock_price": 407.31, "utc_time": 1773238020000}, {"instrument": "MSFT", "mid_signal": 13705, "gamma_signal": 4263, "vega_signal": 26977, "option_type": "C", "stock_price": 407.37, "utc_time": 1773238025000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": 286, "vega_signal": 1268, "option_type": "P", "stock_price": 407.38, "utc_time": 1773238025000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": 2486, "vega_signal": 4436, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.38, "utc_time": 1773238030000}, {"instrument": "MSFT", "mid_signal": -174571, "gamma_signal": -37509, "vega_signal": -15683, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238035000}, {"instrument": "MSFT", "mid_signal": -11904, "gamma_signal": 3134, "vega_signal": 1478, "option_type": "P", "stock_price": 407.32, "utc_time": 1773238035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.32, "utc_time": 1773238040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.32, "utc_time": 1773238040000}, {"instrument": "MSFT", "mid_signal": -15825, "gamma_signal": -2239, "vega_signal": -18693, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238045000}, {"instrument": "MSFT", "mid_signal": -245636, "gamma_signal": 16587, "vega_signal": 50193, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238045000}, {"instrument": "MSFT", "mid_signal": -112700, "gamma_signal": -34859, "vega_signal": -21116, "option_type": "C", "stock_price": 407.39, "utc_time": 1773238050000}, {"instrument": "MSFT", "mid_signal": -11906, "gamma_signal": 3134, "vega_signal": 1478, "option_type": "P", "stock_price": 407.39, "utc_time": 1773238050000}, {"instrument": "MSFT", "mid_signal": -110337, "gamma_signal": 24, "vega_signal": -97262, "option_type": "C", "stock_price": 407.35, "utc_time": 1773238055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773238055000}, {"instrument": "MSFT", "mid_signal": 13552, "gamma_signal": 2845, "vega_signal": -3540, "option_type": "C", "stock_price": 407.24, "utc_time": 1773238060000}, {"instrument": "MSFT", "mid_signal": -12079, "gamma_signal": 717, "vega_signal": 9135, "option_type": "P", "stock_price": 407.35, "utc_time": 1773238060000}, {"instrument": "MSFT", "mid_signal": -17503, "gamma_signal": -4964, "vega_signal": -5399, "option_type": "C", "stock_price": 407.24, "utc_time": 1773238065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.24, "utc_time": 1773238065000}, {"instrument": "MSFT", "mid_signal": 422, "gamma_signal": 807, "vega_signal": -16097, "option_type": "C", "stock_price": 407.23, "utc_time": 1773238070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1773238070000}, {"instrument": "MSFT", "mid_signal": 250898, "gamma_signal": -36630, "vega_signal": 558194, "option_type": "C", "stock_price": 407, "utc_time": 1773238075000}, {"instrument": "MSFT", "mid_signal": 40639, "gamma_signal": -7664, "vega_signal": -2935, "option_type": "P", "stock_price": 407, "utc_time": 1773238075000}, {"instrument": "MSFT", "mid_signal": -100769, "gamma_signal": -35444, "vega_signal": 5118, "option_type": "C", "stock_price": 407, "utc_time": 1773238080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1773238080000}, {"instrument": "MSFT", "mid_signal": -202496, "gamma_signal": -4103, "vega_signal": -521890, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238085000}, {"instrument": "MSFT", "mid_signal": -243109, "gamma_signal": -3619, "vega_signal": 58422, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238085000}, {"instrument": "MSFT", "mid_signal": 26631, "gamma_signal": 3544, "vega_signal": 54740, "option_type": "C", "stock_price": 406.93, "utc_time": 1773238090000}, {"instrument": "MSFT", "mid_signal": -11640, "gamma_signal": 1558, "vega_signal": 5870, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238090000}, {"instrument": "MSFT", "mid_signal": 1320, "gamma_signal": -5400, "vega_signal": 35542, "option_type": "C", "stock_price": 406.75, "utc_time": 1773238095000}, {"instrument": "MSFT", "mid_signal": -299115, "gamma_signal": 4005, "vega_signal": 79373, "option_type": "P", "stock_price": 406.75, "utc_time": 1773238095000}, {"instrument": "MSFT", "mid_signal": 105249, "gamma_signal": 5170, "vega_signal": 42526, "option_type": "C", "stock_price": 406.78, "utc_time": 1773238100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.75, "utc_time": 1773238100000}, {"instrument": "MSFT", "mid_signal": -112600, "gamma_signal": -32140, "vega_signal": -45090, "option_type": "C", "stock_price": 406.79, "utc_time": 1773238105000}, {"instrument": "MSFT", "mid_signal": 260109, "gamma_signal": -41547, "vega_signal": -87554, "option_type": "P", "stock_price": 406.79, "utc_time": 1773238105000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": 8253, "vega_signal": 4313, "option_type": "C", "stock_price": 406.78, "utc_time": 1773238110000}, {"instrument": "MSFT", "mid_signal": -24311, "gamma_signal": 6597, "vega_signal": 2976, "option_type": "P", "stock_price": 406.74, "utc_time": 1773238110000}, {"instrument": "MSFT", "mid_signal": 67634, "gamma_signal": 23717, "vega_signal": -21567, "option_type": "C", "stock_price": 406.82, "utc_time": 1773238115000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": -363, "vega_signal": -14955, "option_type": "P", "stock_price": 406.78, "utc_time": 1773238115000}, {"instrument": "MSFT", "mid_signal": 561629, "gamma_signal": 180471, "vega_signal": 58619, "option_type": "C", "stock_price": 406.76, "utc_time": 1773238120000}, {"instrument": "MSFT", "mid_signal": 69755, "gamma_signal": -3903, "vega_signal": -48456, "option_type": "P", "stock_price": 406.76, "utc_time": 1773238120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.76, "utc_time": 1773238125000}, {"instrument": "MSFT", "mid_signal": -60798, "gamma_signal": 16497, "vega_signal": 7442, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238125000}, {"instrument": "MSFT", "mid_signal": 26834, "gamma_signal": 36986, "vega_signal": -45192, "option_type": "C", "stock_price": 406.895, "utc_time": 1773238130000}, {"instrument": "MSFT", "mid_signal": 19193, "gamma_signal": -6914, "vega_signal": -3775, "option_type": "P", "stock_price": 406.895, "utc_time": 1773238130000}, {"instrument": "MSFT", "mid_signal": 43307, "gamma_signal": 15137, "vega_signal": 6215, "option_type": "C", "stock_price": 406.83, "utc_time": 1773238135000}, {"instrument": "MSFT", "mid_signal": 26317, "gamma_signal": -1882, "vega_signal": -14022, "option_type": "P", "stock_price": 406.83, "utc_time": 1773238135000}, {"instrument": "MSFT", "mid_signal": 63402, "gamma_signal": 28234, "vega_signal": 3453, "option_type": "C", "stock_price": 406.89, "utc_time": 1773238140000}, {"instrument": "MSFT", "mid_signal": -748, "gamma_signal": 64, "vega_signal": 1304, "option_type": "P", "stock_price": 406.89, "utc_time": 1773238140000}, {"instrument": "MSFT", "mid_signal": 17328, "gamma_signal": 6057, "vega_signal": 2487, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.89, "utc_time": 1773238145000}, {"instrument": "MSFT", "mid_signal": 3498, "gamma_signal": 37, "vega_signal": 34570, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238150000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": -733, "vega_signal": -467, "option_type": "P", "stock_price": 406.84, "utc_time": 1773238150000}, {"instrument": "MSFT", "mid_signal": 67027, "gamma_signal": 6473, "vega_signal": 178816, "option_type": "C", "stock_price": 406.64, "utc_time": 1773238155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773238155000}, {"instrument": "MSFT", "mid_signal": -19307, "gamma_signal": -2116, "vega_signal": -19704, "option_type": "C", "stock_price": 406.64, "utc_time": 1773238160000}, {"instrument": "MSFT", "mid_signal": -13354, "gamma_signal": 3462, "vega_signal": 1546, "option_type": "P", "stock_price": 406.64, "utc_time": 1773238160000}, {"instrument": "MSFT", "mid_signal": 46087, "gamma_signal": 6732, "vega_signal": 17523, "option_type": "C", "stock_price": 406.77, "utc_time": 1773238165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.64, "utc_time": 1773238165000}, {"instrument": "MSFT", "mid_signal": -15473, "gamma_signal": -1570, "vega_signal": -4943, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238170000}, {"instrument": "MSFT", "mid_signal": 333662, "gamma_signal": -17912, "vega_signal": -83527, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238170000}, {"instrument": "MSFT", "mid_signal": 51175, "gamma_signal": 9551, "vega_signal": 8317, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238175000}, {"instrument": "MSFT", "mid_signal": 7023, "gamma_signal": -2225, "vega_signal": -1093, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238175000}, {"instrument": "MSFT", "mid_signal": 18021, "gamma_signal": 856, "vega_signal": 10402, "option_type": "C", "stock_price": 406.87, "utc_time": 1773238180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.87, "utc_time": 1773238180000}, {"instrument": "MSFT", "mid_signal": 262989, "gamma_signal": 26680, "vega_signal": 84017, "option_type": "C", "stock_price": 406.8, "utc_time": 1773238185000}, {"instrument": "MSFT", "mid_signal": -2876, "gamma_signal": 221, "vega_signal": 3563, "option_type": "P", "stock_price": 406.8, "utc_time": 1773238185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.8, "utc_time": 1773238190000}, {"instrument": "MSFT", "mid_signal": -27603, "gamma_signal": 875, "vega_signal": 9437, "option_type": "P", "stock_price": 406.8, "utc_time": 1773238190000}, {"instrument": "MSFT", "mid_signal": -3602, "gamma_signal": -687, "vega_signal": -2082, "option_type": "C", "stock_price": 406.8, "utc_time": 1773238195000}, {"instrument": "MSFT", "mid_signal": 289650, "gamma_signal": -10210, "vega_signal": -82105, "option_type": "P", "stock_price": 406.92, "utc_time": 1773238195000}, {"instrument": "MSFT", "mid_signal": 74100, "gamma_signal": 15643, "vega_signal": 6914, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238200000}, {"instrument": "MSFT", "mid_signal": -13303, "gamma_signal": 3305, "vega_signal": 1541, "option_type": "P", "stock_price": 406.68, "utc_time": 1773238200000}, {"instrument": "MSFT", "mid_signal": -80573, "gamma_signal": -9811, "vega_signal": -54905, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238205000}, {"instrument": "MSFT", "mid_signal": -4413, "gamma_signal": 1224, "vega_signal": -4482, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238205000}, {"instrument": "MSFT", "mid_signal": -47036, "gamma_signal": -5746, "vega_signal": -17747, "option_type": "C", "stock_price": 406.98, "utc_time": 1773238210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238210000}, {"instrument": "MSFT", "mid_signal": -55347, "gamma_signal": 2511, "vega_signal": -103092, "option_type": "C", "stock_price": 406.95, "utc_time": 1773238215000}, {"instrument": "MSFT", "mid_signal": 226154, "gamma_signal": -1728, "vega_signal": -58677, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238215000}, {"instrument": "MSFT", "mid_signal": -271804, "gamma_signal": -4967, "vega_signal": -233906, "option_type": "C", "stock_price": 406.9, "utc_time": 1773238220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.95, "utc_time": 1773238220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.9, "utc_time": 1773238225000}, {"instrument": "MSFT", "mid_signal": -2268, "gamma_signal": -261, "vega_signal": 8863, "option_type": "P", "stock_price": 407, "utc_time": 1773238225000}, {"instrument": "MSFT", "mid_signal": -86538, "gamma_signal": -658, "vega_signal": -285503, "option_type": "C", "stock_price": 407.12, "utc_time": 1773238230000}, {"instrument": "MSFT", "mid_signal": 30740, "gamma_signal": -2638, "vega_signal": -7530, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238230000}, {"instrument": "MSFT", "mid_signal": -4673, "gamma_signal": 2894, "vega_signal": -55161, "option_type": "C", "stock_price": 407.12, "utc_time": 1773238235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238235000}, {"instrument": "MSFT", "mid_signal": 184236, "gamma_signal": 30970, "vega_signal": 228260, "option_type": "C", "stock_price": 407.01, "utc_time": 1773238240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.12, "utc_time": 1773238240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.02, "utc_time": 1773238245000}, {"instrument": "MSFT", "mid_signal": 66580, "gamma_signal": -16539, "vega_signal": -7714, "option_type": "P", "stock_price": 407.06, "utc_time": 1773238245000}, {"instrument": "MSFT", "mid_signal": -23049, "gamma_signal": -25, "vega_signal": -66851, "option_type": "C", "stock_price": 406.98, "utc_time": 1773238250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1773238250000}, {"instrument": "MSFT", "mid_signal": -3936, "gamma_signal": -1698, "vega_signal": -730, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238255000}, {"instrument": "MSFT", "mid_signal": -85695, "gamma_signal": 1396, "vega_signal": 594572, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.05, "utc_time": 1773238260000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -1595, "vega_signal": -5060, "option_type": "P", "stock_price": 407.05, "utc_time": 1773238260000}, {"instrument": "MSFT", "mid_signal": -543015, "gamma_signal": -184245, "vega_signal": -39483, "option_type": "C", "stock_price": 406.67, "utc_time": 1773238265000}, {"instrument": "MSFT", "mid_signal": 252910, "gamma_signal": -6693, "vega_signal": -70372, "option_type": "P", "stock_price": 406.67, "utc_time": 1773238265000}, {"instrument": "MSFT", "mid_signal": 41452, "gamma_signal": 8129, "vega_signal": 19452, "option_type": "C", "stock_price": 406.58, "utc_time": 1773238270000}, {"instrument": "MSFT", "mid_signal": 6837, "gamma_signal": -2143, "vega_signal": -1072, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238270000}, {"instrument": "MSFT", "mid_signal": -718074, "gamma_signal": -16739, "vega_signal": -1390032, "option_type": "C", "stock_price": 406.48, "utc_time": 1773238275000}, {"instrument": "MSFT", "mid_signal": -302657, "gamma_signal": 19944, "vega_signal": 59251, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238275000}, {"instrument": "MSFT", "mid_signal": 194484, "gamma_signal": 25996, "vega_signal": 53909, "option_type": "C", "stock_price": 406.41, "utc_time": 1773238280000}, {"instrument": "MSFT", "mid_signal": 86713, "gamma_signal": -4205, "vega_signal": -65598, "option_type": "P", "stock_price": 406.41, "utc_time": 1773238280000}, {"instrument": "MSFT", "mid_signal": 51417, "gamma_signal": 1883, "vega_signal": 79182, "option_type": "C", "stock_price": 406.56, "utc_time": 1773238285000}, {"instrument": "MSFT", "mid_signal": 227983, "gamma_signal": -20055, "vega_signal": -50792, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238285000}, {"instrument": "MSFT", "mid_signal": -27044, "gamma_signal": -528, "vega_signal": -74112, "option_type": "C", "stock_price": 406.85, "utc_time": 1773238290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773238290000}, {"instrument": "MSFT", "mid_signal": -3221, "gamma_signal": -390, "vega_signal": -4503, "option_type": "C", "stock_price": 406.91, "utc_time": 1773238295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773238295000}, {"instrument": "MSFT", "mid_signal": -54424, "gamma_signal": -11727, "vega_signal": -4038, "option_type": "C", "stock_price": 406.84, "utc_time": 1773238300000}, {"instrument": "MSFT", "mid_signal": -465701, "gamma_signal": 36818, "vega_signal": 610059, "option_type": "P", "stock_price": 406.94, "utc_time": 1773238300000}, {"instrument": "MSFT", "mid_signal": -32195, "gamma_signal": -3897, "vega_signal": -45013, "option_type": "C", "stock_price": 406.76, "utc_time": 1773238305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773238305000}, {"instrument": "MSFT", "mid_signal": -50360, "gamma_signal": -5819, "vega_signal": -17097, "option_type": "C", "stock_price": 406.74, "utc_time": 1773238310000}, {"instrument": "MSFT", "mid_signal": 110529, "gamma_signal": -19636, "vega_signal": -8459, "option_type": "P", "stock_price": 406.71, "utc_time": 1773238310000}, {"instrument": "MSFT", "mid_signal": -168515, "gamma_signal": -38423, "vega_signal": -16585, "option_type": "C", "stock_price": 406.74, "utc_time": 1773238315000}, {"instrument": "MSFT", "mid_signal": -99807, "gamma_signal": 20915, "vega_signal": 9421, "option_type": "P", "stock_price": 406.55, "utc_time": 1773238315000}, {"instrument": "MSFT", "mid_signal": 144860, "gamma_signal": -1204, "vega_signal": 17071, "option_type": "C", "stock_price": 406.4, "utc_time": 1773238320000}, {"instrument": "MSFT", "mid_signal": 7949, "gamma_signal": -140, "vega_signal": -27054, "option_type": "P", "stock_price": 406.4, "utc_time": 1773238320000}, {"instrument": "MSFT", "mid_signal": 78777, "gamma_signal": 18696, "vega_signal": 36712, "option_type": "C", "stock_price": 406.41, "utc_time": 1773238325000}, {"instrument": "MSFT", "mid_signal": -109327, "gamma_signal": 23343, "vega_signal": 10669, "option_type": "P", "stock_price": 406.41, "utc_time": 1773238325000}, {"instrument": "MSFT", "mid_signal": -64920, "gamma_signal": 12958, "vega_signal": -40592, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238330000}, {"instrument": "MSFT", "mid_signal": -267359, "gamma_signal": 18835, "vega_signal": 49573, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238330000}, {"instrument": "MSFT", "mid_signal": 13961, "gamma_signal": 1094, "vega_signal": 4609, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238335000}, {"instrument": "MSFT", "mid_signal": 47621, "gamma_signal": -7720, "vega_signal": -3311, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238335000}, {"instrument": "MSFT", "mid_signal": -15965, "gamma_signal": 766, "vega_signal": 296750, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238340000}, {"instrument": "MSFT", "mid_signal": -115389, "gamma_signal": 17016, "vega_signal": 10923, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238340000}, {"instrument": "MSFT", "mid_signal": 192078, "gamma_signal": -7979, "vega_signal": 120042, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238345000}, {"instrument": "MSFT", "mid_signal": 200016, "gamma_signal": -12993, "vega_signal": -148181, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238345000}, {"instrument": "MSFT", "mid_signal": -37980, "gamma_signal": -15589, "vega_signal": 2869, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238350000}, {"instrument": "MSFT", "mid_signal": 28719, "gamma_signal": -7044, "vega_signal": -3160, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238350000}, {"instrument": "MSFT", "mid_signal": -286399, "gamma_signal": -85778, "vega_signal": 19441, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238355000}, {"instrument": "MSFT", "mid_signal": -60883, "gamma_signal": 17812, "vega_signal": 10042, "option_type": "P", "stock_price": 406.14, "utc_time": 1773238355000}, {"instrument": "MSFT", "mid_signal": -957056, "gamma_signal": -98536, "vega_signal": -610867, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238360000}, {"instrument": "MSFT", "mid_signal": 161151, "gamma_signal": -36848, "vega_signal": -20889, "option_type": "P", "stock_price": 406.25, "utc_time": 1773238360000}, {"instrument": "MSFT", "mid_signal": -156903, "gamma_signal": -26059, "vega_signal": -140543, "option_type": "C", "stock_price": 406.19, "utc_time": 1773238365000}, {"instrument": "MSFT", "mid_signal": -33265, "gamma_signal": 4198, "vega_signal": 1732, "option_type": "P", "stock_price": 406.19, "utc_time": 1773238365000}, {"instrument": "MSFT", "mid_signal": 855638, "gamma_signal": -21190, "vega_signal": 2169927, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773238370000}, {"instrument": "MSFT", "mid_signal": -550005, "gamma_signal": -44481, "vega_signal": -208760, "option_type": "C", "stock_price": 406.1, "utc_time": 1773238375000}, {"instrument": "MSFT", "mid_signal": 123672, "gamma_signal": -21790, "vega_signal": -4895, "option_type": "P", "stock_price": 406.1, "utc_time": 1773238375000}, {"instrument": "MSFT", "mid_signal": 719283, "gamma_signal": 267286, "vega_signal": 63207, "option_type": "C", "stock_price": 405.88, "utc_time": 1773238380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773238380000}, {"instrument": "MSFT", "mid_signal": 193169, "gamma_signal": -9254, "vega_signal": 98113, "option_type": "C", "stock_price": 405.97, "utc_time": 1773238385000}, {"instrument": "MSFT", "mid_signal": 159218, "gamma_signal": -14660, "vega_signal": 7045, "option_type": "P", "stock_price": 405.97, "utc_time": 1773238385000}, {"instrument": "MSFT", "mid_signal": -35965, "gamma_signal": -11317, "vega_signal": -4841, "option_type": "C", "stock_price": 405.88, "utc_time": 1773238390000}, {"instrument": "MSFT", "mid_signal": -28715, "gamma_signal": 8162, "vega_signal": 4249, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238390000}, {"instrument": "MSFT", "mid_signal": 42129, "gamma_signal": 22303, "vega_signal": 957, "option_type": "C", "stock_price": 405.9, "utc_time": 1773238395000}, {"instrument": "MSFT", "mid_signal": 50851, "gamma_signal": -7207, "vega_signal": -3209, "option_type": "P", "stock_price": 405.9, "utc_time": 1773238395000}, {"instrument": "MSFT", "mid_signal": 16070, "gamma_signal": 8565, "vega_signal": 14049, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.975, "utc_time": 1773238400000}, {"instrument": "MSFT", "mid_signal": 368630, "gamma_signal": 12812, "vega_signal": 160165, "option_type": "C", "stock_price": 406.07, "utc_time": 1773238405000}, {"instrument": "MSFT", "mid_signal": -6699, "gamma_signal": 860, "vega_signal": 3207, "option_type": "P", "stock_price": 406.07, "utc_time": 1773238405000}, {"instrument": "MSFT", "mid_signal": -64580, "gamma_signal": -19687, "vega_signal": -39048, "option_type": "C", "stock_price": 406.14, "utc_time": 1773238410000}, {"instrument": "MSFT", "mid_signal": 140767, "gamma_signal": -41813, "vega_signal": 21909, "option_type": "P", "stock_price": 406.12, "utc_time": 1773238410000}, {"instrument": "MSFT", "mid_signal": 77526, "gamma_signal": 10113, "vega_signal": 25489, "option_type": "C", "stock_price": 406.26, "utc_time": 1773238415000}, {"instrument": "MSFT", "mid_signal": -25448, "gamma_signal": 3607, "vega_signal": 1606, "option_type": "P", "stock_price": 406.26, "utc_time": 1773238415000}, {"instrument": "MSFT", "mid_signal": 113590, "gamma_signal": 7947, "vega_signal": 29069, "option_type": "C", "stock_price": 406.16, "utc_time": 1773238420000}, {"instrument": "MSFT", "mid_signal": 29137, "gamma_signal": -2932, "vega_signal": -9658, "option_type": "P", "stock_price": 406.18, "utc_time": 1773238420000}, {"instrument": "MSFT", "mid_signal": 245827, "gamma_signal": 95818, "vega_signal": -37378, "option_type": "C", "stock_price": 406.18, "utc_time": 1773238425000}, {"instrument": "MSFT", "mid_signal": 122945, "gamma_signal": -11054, "vega_signal": -5163, "option_type": "P", "stock_price": 406.18, "utc_time": 1773238425000}, {"instrument": "MSFT", "mid_signal": 1545, "gamma_signal": -2464, "vega_signal": -10500, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238430000}, {"instrument": "MSFT", "mid_signal": 294330, "gamma_signal": -9459, "vega_signal": -77639, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238430000}, {"instrument": "MSFT", "mid_signal": 54049, "gamma_signal": 7369, "vega_signal": -78497, "option_type": "C", "stock_price": 406.17, "utc_time": 1773238435000}, {"instrument": "MSFT", "mid_signal": -65376, "gamma_signal": 15613, "vega_signal": 33864, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238435000}, {"instrument": "MSFT", "mid_signal": -52849, "gamma_signal": -5995, "vega_signal": 2322, "option_type": "C", "stock_price": 406.23, "utc_time": 1773238440000}, {"instrument": "MSFT", "mid_signal": 241107, "gamma_signal": -1899, "vega_signal": -75580, "option_type": "P", "stock_price": 406.17, "utc_time": 1773238440000}, {"instrument": "MSFT", "mid_signal": 413620, "gamma_signal": 42395, "vega_signal": 312128, "option_type": "C", "stock_price": 406.2, "utc_time": 1773238445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773238445000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": -1521, "vega_signal": 2343, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773238450000}, {"instrument": "MSFT", "mid_signal": 51636, "gamma_signal": 14546, "vega_signal": -6362, "option_type": "C", "stock_price": 406.31, "utc_time": 1773238455000}, {"instrument": "MSFT", "mid_signal": 8447, "gamma_signal": -1044, "vega_signal": -3706, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238455000}, {"instrument": "MSFT", "mid_signal": -32559, "gamma_signal": -43, "vega_signal": -69367, "option_type": "C", "stock_price": 406.35, "utc_time": 1773238460000}, {"instrument": "MSFT", "mid_signal": -55150, "gamma_signal": 6294, "vega_signal": 21441, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238460000}, {"instrument": "MSFT", "mid_signal": 87088, "gamma_signal": 12558, "vega_signal": 7315, "option_type": "C", "stock_price": 406.33, "utc_time": 1773238465000}, {"instrument": "MSFT", "mid_signal": -8269, "gamma_signal": 2466, "vega_signal": 1199, "option_type": "P", "stock_price": 406.33, "utc_time": 1773238465000}, {"instrument": "MSFT", "mid_signal": 297611, "gamma_signal": 31099, "vega_signal": 92439, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238470000}, {"instrument": "MSFT", "mid_signal": 24792, "gamma_signal": -3767, "vega_signal": -1625, "option_type": "P", "stock_price": 406.35, "utc_time": 1773238470000}, {"instrument": "MSFT", "mid_signal": 69871, "gamma_signal": 11551, "vega_signal": 65029, "option_type": "C", "stock_price": 406.29, "utc_time": 1773238475000}, {"instrument": "MSFT", "mid_signal": 8446, "gamma_signal": -1044, "vega_signal": -3705, "option_type": "P", "stock_price": 406.29, "utc_time": 1773238475000}, {"instrument": "MSFT", "mid_signal": -7572, "gamma_signal": -2666, "vega_signal": -1136, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238480000}, {"instrument": "MSFT", "mid_signal": 99155, "gamma_signal": -15065, "vega_signal": -6501, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238480000}, {"instrument": "MSFT", "mid_signal": 4291, "gamma_signal": 117, "vega_signal": 15718, "option_type": "C", "stock_price": 406.13, "utc_time": 1773238485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773238485000}, {"instrument": "MSFT", "mid_signal": 30348, "gamma_signal": 2952, "vega_signal": -57541, "option_type": "C", "stock_price": 406.19, "utc_time": 1773238490000}, {"instrument": "MSFT", "mid_signal": 8266, "gamma_signal": -2465, "vega_signal": -1198, "option_type": "P", "stock_price": 406.16, "utc_time": 1773238490000}, {"instrument": "MSFT", "mid_signal": -10502, "gamma_signal": -1889, "vega_signal": 642, "option_type": "C", "stock_price": 406.03, "utc_time": 1773238495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773238495000}, {"instrument": "MSFT", "mid_signal": -16886, "gamma_signal": 6439, "vega_signal": 5857, "option_type": "C", "stock_price": 406.3, "utc_time": 1773238500000}, {"instrument": "MSFT", "mid_signal": 42200, "gamma_signal": -14903, "vega_signal": -7628, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238500000}, {"instrument": "MSFT", "mid_signal": 63224, "gamma_signal": 6401, "vega_signal": -20281, "option_type": "C", "stock_price": 406.24, "utc_time": 1773238505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773238505000}, {"instrument": "MSFT", "mid_signal": 7676, "gamma_signal": 79, "vega_signal": 3618, "option_type": "C", "stock_price": 406.25, "utc_time": 1773238510000}, {"instrument": "MSFT", "mid_signal": 37125, "gamma_signal": -5342, "vega_signal": -21226, "option_type": "P", "stock_price": 406.25, "utc_time": 1773238510000}, {"instrument": "MSFT", "mid_signal": -84305, "gamma_signal": -6212, "vega_signal": -83977, "option_type": "C", "stock_price": 406.12, "utc_time": 1773238515000}, {"instrument": "MSFT", "mid_signal": -22427, "gamma_signal": 1669, "vega_signal": 5110, "option_type": "P", "stock_price": 406.12, "utc_time": 1773238515000}, {"instrument": "MSFT", "mid_signal": 24824, "gamma_signal": 8866, "vega_signal": -11662, "option_type": "C", "stock_price": 406.02, "utc_time": 1773238520000}, {"instrument": "MSFT", "mid_signal": -10007, "gamma_signal": 939, "vega_signal": 6113, "option_type": "P", "stock_price": 406.02, "utc_time": 1773238520000}, {"instrument": "MSFT", "mid_signal": 47008, "gamma_signal": 44602, "vega_signal": 2049, "option_type": "C", "stock_price": 405.91, "utc_time": 1773238525000}, {"instrument": "MSFT", "mid_signal": 60940, "gamma_signal": -24395, "vega_signal": -7943, "option_type": "P", "stock_price": 405.88, "utc_time": 1773238525000}, {"instrument": "MSFT", "mid_signal": -415974, "gamma_signal": -34782, "vega_signal": -197949, "option_type": "C", "stock_price": 405.98, "utc_time": 1773238530000}, {"instrument": "MSFT", "mid_signal": -216503, "gamma_signal": -8875, "vega_signal": 68652, "option_type": "P", "stock_price": 405.94, "utc_time": 1773238530000}, {"instrument": "MSFT", "mid_signal": -68416, "gamma_signal": -31751, "vega_signal": 26493, "option_type": "C", "stock_price": 405.9, "utc_time": 1773238535000}, {"instrument": "MSFT", "mid_signal": 155332, "gamma_signal": -32666, "vega_signal": -35368, "option_type": "P", "stock_price": 405.9, "utc_time": 1773238535000}, {"instrument": "MSFT", "mid_signal": -22877, "gamma_signal": -4355, "vega_signal": -23051, "option_type": "C", "stock_price": 405.98, "utc_time": 1773238540000}, {"instrument": "MSFT", "mid_signal": 19033, "gamma_signal": -6497, "vega_signal": 64042, "option_type": "P", "stock_price": 405.98, "utc_time": 1773238540000}, {"instrument": "MSFT", "mid_signal": 70578, "gamma_signal": 2718, "vega_signal": 65329, "option_type": "C", "stock_price": 405.81, "utc_time": 1773238545000}, {"instrument": "MSFT", "mid_signal": 372101, "gamma_signal": -24799, "vega_signal": -106549, "option_type": "P", "stock_price": 405.81, "utc_time": 1773238545000}, {"instrument": "MSFT", "mid_signal": 367409, "gamma_signal": 47124, "vega_signal": 113467, "option_type": "C", "stock_price": 405.79, "utc_time": 1773238550000}, {"instrument": "MSFT", "mid_signal": 104697, "gamma_signal": 6029, "vega_signal": -28224, "option_type": "P", "stock_price": 405.79, "utc_time": 1773238550000}, {"instrument": "MSFT", "mid_signal": -55824, "gamma_signal": -1836, "vega_signal": -45217, "option_type": "C", "stock_price": 405.79, "utc_time": 1773238555000}, {"instrument": "MSFT", "mid_signal": 163269, "gamma_signal": -38332, "vega_signal": 349, "option_type": "P", "stock_price": 405.79, "utc_time": 1773238555000}, {"instrument": "MSFT", "mid_signal": 146628, "gamma_signal": 11601, "vega_signal": 49410, "option_type": "C", "stock_price": 405.76, "utc_time": 1773238560000}, {"instrument": "MSFT", "mid_signal": 32335, "gamma_signal": -1529, "vega_signal": -4725, "option_type": "P", "stock_price": 405.76, "utc_time": 1773238560000}, {"instrument": "MSFT", "mid_signal": -223896, "gamma_signal": -85533, "vega_signal": -37824, "option_type": "C", "stock_price": 405.8, "utc_time": 1773238565000}, {"instrument": "MSFT", "mid_signal": -102305, "gamma_signal": 16216, "vega_signal": 5917, "option_type": "P", "stock_price": 405.8, "utc_time": 1773238565000}, {"instrument": "MSFT", "mid_signal": 68111, "gamma_signal": 7626, "vega_signal": 21275, "option_type": "C", "stock_price": 405.85, "utc_time": 1773238570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773238570000}, {"instrument": "MSFT", "mid_signal": -333397, "gamma_signal": -50376, "vega_signal": -81987, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238575000}, {"instrument": "MSFT", "mid_signal": 186262, "gamma_signal": -19695, "vega_signal": -59838, "option_type": "P", "stock_price": 405.56, "utc_time": 1773238575000}, {"instrument": "MSFT", "mid_signal": -193617, "gamma_signal": -47285, "vega_signal": 121541, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238580000}, {"instrument": "MSFT", "mid_signal": -20428, "gamma_signal": -564, "vega_signal": 8579, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238580000}, {"instrument": "MSFT", "mid_signal": -119143, "gamma_signal": -13958, "vega_signal": -44109, "option_type": "C", "stock_price": 405.37, "utc_time": 1773238585000}, {"instrument": "MSFT", "mid_signal": -422052, "gamma_signal": 57232, "vega_signal": 289098, "option_type": "P", "stock_price": 405.44, "utc_time": 1773238585000}, {"instrument": "MSFT", "mid_signal": -103853, "gamma_signal": -9906, "vega_signal": -96282, "option_type": "C", "stock_price": 405.515, "utc_time": 1773238590000}, {"instrument": "MSFT", "mid_signal": -111124, "gamma_signal": 1297, "vega_signal": 64388, "option_type": "P", "stock_price": 405.515, "utc_time": 1773238590000}, {"instrument": "MSFT", "mid_signal": 351227, "gamma_signal": 32075, "vega_signal": 568302, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238595000}, {"instrument": "MSFT", "mid_signal": -161405, "gamma_signal": 13517, "vega_signal": 64704, "option_type": "P", "stock_price": 405.515, "utc_time": 1773238595000}, {"instrument": "MSFT", "mid_signal": 109784, "gamma_signal": 10103, "vega_signal": 48544, "option_type": "C", "stock_price": 405.32, "utc_time": 1773238600000}, {"instrument": "MSFT", "mid_signal": -47536, "gamma_signal": 4507, "vega_signal": 22101, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238600000}, {"instrument": "MSFT", "mid_signal": -267143, "gamma_signal": -5003, "vega_signal": -118910, "option_type": "C", "stock_price": 405.53, "utc_time": 1773238605000}, {"instrument": "MSFT", "mid_signal": 145904, "gamma_signal": -22571, "vega_signal": -21138, "option_type": "P", "stock_price": 405.53, "utc_time": 1773238605000}, {"instrument": "MSFT", "mid_signal": 1796, "gamma_signal": 3306, "vega_signal": -7382, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238610000}, {"instrument": "MSFT", "mid_signal": -46871, "gamma_signal": 15135, "vega_signal": -59, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238610000}, {"instrument": "MSFT", "mid_signal": 617051, "gamma_signal": 84090, "vega_signal": 252399, "option_type": "C", "stock_price": 405.54, "utc_time": 1773238615000}, {"instrument": "MSFT", "mid_signal": 18127, "gamma_signal": -2444, "vega_signal": -19834, "option_type": "P", "stock_price": 405.54, "utc_time": 1773238615000}, {"instrument": "MSFT", "mid_signal": 810795, "gamma_signal": 61104, "vega_signal": 706660, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238620000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": 425, "vega_signal": 4451, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238620000}, {"instrument": "MSFT", "mid_signal": -81167, "gamma_signal": -20270, "vega_signal": -4620, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238625000}, {"instrument": "MSFT", "mid_signal": -102131, "gamma_signal": 15601, "vega_signal": 26537, "option_type": "P", "stock_price": 405.43, "utc_time": 1773238625000}, {"instrument": "MSFT", "mid_signal": 42220, "gamma_signal": 1661, "vega_signal": 20844, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238630000}, {"instrument": "MSFT", "mid_signal": 59500, "gamma_signal": -11788, "vega_signal": -10383, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238630000}, {"instrument": "MSFT", "mid_signal": 185792, "gamma_signal": 16593, "vega_signal": 78678, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238635000}, {"instrument": "MSFT", "mid_signal": -4568, "gamma_signal": -2322, "vega_signal": 8746, "option_type": "P", "stock_price": 405.5, "utc_time": 1773238635000}, {"instrument": "MSFT", "mid_signal": 67044, "gamma_signal": 11559, "vega_signal": 58371, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238640000}, {"instrument": "MSFT", "mid_signal": -72570, "gamma_signal": 11930, "vega_signal": -12656, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238640000}, {"instrument": "MSFT", "mid_signal": -217862, "gamma_signal": -20342, "vega_signal": -71912, "option_type": "C", "stock_price": 405.46, "utc_time": 1773238645000}, {"instrument": "MSFT", "mid_signal": 80643, "gamma_signal": -15615, "vega_signal": -6965, "option_type": "P", "stock_price": 405.46, "utc_time": 1773238645000}, {"instrument": "MSFT", "mid_signal": -306723, "gamma_signal": -25672, "vega_signal": -6369, "option_type": "C", "stock_price": 405.38, "utc_time": 1773238650000}, {"instrument": "MSFT", "mid_signal": -4932, "gamma_signal": 1070, "vega_signal": 447, "option_type": "P", "stock_price": 405.38, "utc_time": 1773238650000}, {"instrument": "MSFT", "mid_signal": 97054, "gamma_signal": 34982, "vega_signal": -35769, "option_type": "C", "stock_price": 405.38, "utc_time": 1773238655000}, {"instrument": "MSFT", "mid_signal": -35621, "gamma_signal": 6711, "vega_signal": 7024, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238655000}, {"instrument": "MSFT", "mid_signal": 113794, "gamma_signal": -6655, "vega_signal": 41301, "option_type": "C", "stock_price": 405.52, "utc_time": 1773238660000}, {"instrument": "MSFT", "mid_signal": 39540, "gamma_signal": -6869, "vega_signal": -8790, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238660000}, {"instrument": "MSFT", "mid_signal": -90344, "gamma_signal": -33460, "vega_signal": 46320, "option_type": "C", "stock_price": 405.48, "utc_time": 1773238665000}, {"instrument": "MSFT", "mid_signal": -40459, "gamma_signal": 9905, "vega_signal": 29057, "option_type": "P", "stock_price": 405.48, "utc_time": 1773238665000}, {"instrument": "MSFT", "mid_signal": -274535, "gamma_signal": -68582, "vega_signal": -35376, "option_type": "C", "stock_price": 405.54, "utc_time": 1773238670000}, {"instrument": "MSFT", "mid_signal": -10288, "gamma_signal": 2797, "vega_signal": 1346, "option_type": "P", "stock_price": 405.54, "utc_time": 1773238670000}, {"instrument": "MSFT", "mid_signal": 47420, "gamma_signal": 3247, "vega_signal": -16838, "option_type": "C", "stock_price": 405.4, "utc_time": 1773238675000}, {"instrument": "MSFT", "mid_signal": 142592, "gamma_signal": 22177, "vega_signal": -233814, "option_type": "P", "stock_price": 405.4, "utc_time": 1773238675000}, {"instrument": "MSFT", "mid_signal": -44279, "gamma_signal": 373, "vega_signal": -34793, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238680000}, {"instrument": "MSFT", "mid_signal": -131390, "gamma_signal": 9104, "vega_signal": 67711, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238680000}, {"instrument": "MSFT", "mid_signal": 128898, "gamma_signal": 32142, "vega_signal": 20524, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238685000}, {"instrument": "MSFT", "mid_signal": 40092, "gamma_signal": -8309, "vega_signal": -3830, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238685000}, {"instrument": "MSFT", "mid_signal": -83992, "gamma_signal": -4235, "vega_signal": -50970, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238690000}, {"instrument": "MSFT", "mid_signal": -137037, "gamma_signal": 36003, "vega_signal": 22312, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238690000}, {"instrument": "MSFT", "mid_signal": 346400, "gamma_signal": -5485, "vega_signal": 808285, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238695000}, {"instrument": "MSFT", "mid_signal": 89212, "gamma_signal": -12953, "vega_signal": -38984, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238695000}, {"instrument": "MSFT", "mid_signal": -99097, "gamma_signal": -35584, "vega_signal": -12195, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238700000}, {"instrument": "MSFT", "mid_signal": 36126, "gamma_signal": -3949, "vega_signal": -13366, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238700000}, {"instrument": "MSFT", "mid_signal": -135710, "gamma_signal": -49230, "vega_signal": 181390, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238705000}, {"instrument": "MSFT", "mid_signal": -45786, "gamma_signal": 2428, "vega_signal": 29790, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238705000}, {"instrument": "MSFT", "mid_signal": 51397, "gamma_signal": 4751, "vega_signal": 73180, "option_type": "C", "stock_price": 405.55, "utc_time": 1773238710000}, {"instrument": "MSFT", "mid_signal": 10161, "gamma_signal": -2854, "vega_signal": -1335, "option_type": "P", "stock_price": 405.55, "utc_time": 1773238710000}, {"instrument": "MSFT", "mid_signal": -46839, "gamma_signal": -9599, "vega_signal": -8174, "option_type": "C", "stock_price": 405.42, "utc_time": 1773238715000}, {"instrument": "MSFT", "mid_signal": -22862, "gamma_signal": 4496, "vega_signal": 4599, "option_type": "P", "stock_price": 405.42, "utc_time": 1773238715000}, {"instrument": "MSFT", "mid_signal": 36943, "gamma_signal": 939, "vega_signal": 9327, "option_type": "C", "stock_price": 405.39, "utc_time": 1773238720000}, {"instrument": "MSFT", "mid_signal": 36505, "gamma_signal": -7614, "vega_signal": -3320, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238720000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": 5371, "vega_signal": -22742, "option_type": "C", "stock_price": 405.44, "utc_time": 1773238725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773238725000}, {"instrument": "MSFT", "mid_signal": 377968, "gamma_signal": 77309, "vega_signal": 106841, "option_type": "C", "stock_price": 405.58, "utc_time": 1773238730000}, {"instrument": "MSFT", "mid_signal": 8102, "gamma_signal": -956, "vega_signal": -326, "option_type": "P", "stock_price": 405.58, "utc_time": 1773238730000}, {"instrument": "MSFT", "mid_signal": 110699, "gamma_signal": -13068, "vega_signal": 44917, "option_type": "C", "stock_price": 405.71, "utc_time": 1773238735000}, {"instrument": "MSFT", "mid_signal": -48943, "gamma_signal": 13666, "vega_signal": 8486, "option_type": "P", "stock_price": 405.71, "utc_time": 1773238735000}, {"instrument": "MSFT", "mid_signal": 765022, "gamma_signal": 78990, "vega_signal": 236991, "option_type": "C", "stock_price": 405.86, "utc_time": 1773238740000}, {"instrument": "MSFT", "mid_signal": 89542, "gamma_signal": -12194, "vega_signal": -16819, "option_type": "P", "stock_price": 405.71, "utc_time": 1773238740000}, {"instrument": "MSFT", "mid_signal": 238074, "gamma_signal": 52842, "vega_signal": -354584, "option_type": "C", "stock_price": 405.66, "utc_time": 1773238745000}, {"instrument": "MSFT", "mid_signal": -322706, "gamma_signal": 71201, "vega_signal": 32614, "option_type": "P", "stock_price": 405.72, "utc_time": 1773238745000}, {"instrument": "MSFT", "mid_signal": 230834, "gamma_signal": 38886, "vega_signal": 31306, "option_type": "C", "stock_price": 405.75, "utc_time": 1773238750000}, {"instrument": "MSFT", "mid_signal": -90352, "gamma_signal": 18909, "vega_signal": 8283, "option_type": "P", "stock_price": 405.75, "utc_time": 1773238750000}, {"instrument": "MSFT", "mid_signal": 7404, "gamma_signal": 3584, "vega_signal": -29150, "option_type": "C", "stock_price": 405.65, "utc_time": 1773238755000}, {"instrument": "MSFT", "mid_signal": 11949, "gamma_signal": -1317, "vega_signal": -4441, "option_type": "P", "stock_price": 405.65, "utc_time": 1773238755000}, {"instrument": "MSFT", "mid_signal": -1029065, "gamma_signal": -56649, "vega_signal": -457393, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238760000}, {"instrument": "MSFT", "mid_signal": -84890, "gamma_signal": 5881, "vega_signal": 83107, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238760000}, {"instrument": "MSFT", "mid_signal": -73352, "gamma_signal": -11458, "vega_signal": -34348, "option_type": "C", "stock_price": 405.6, "utc_time": 1773238765000}, {"instrument": "MSFT", "mid_signal": 4032, "gamma_signal": -567, "vega_signal": -2250, "option_type": "P", "stock_price": 405.6, "utc_time": 1773238765000}, {"instrument": "MSFT", "mid_signal": -12680, "gamma_signal": -3659, "vega_signal": -1484, "option_type": "C", "stock_price": 405.56, "utc_time": 1773238770000}, {"instrument": "MSFT", "mid_signal": -38310, "gamma_signal": 1269, "vega_signal": 64752, "option_type": "P", "stock_price": 405.57, "utc_time": 1773238770000}, {"instrument": "MSFT", "mid_signal": 14973, "gamma_signal": 4725, "vega_signal": 1960, "option_type": "C", "stock_price": 405.67, "utc_time": 1773238775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773238775000}, {"instrument": "MSFT", "mid_signal": -323145, "gamma_signal": -111273, "vega_signal": -184341, "option_type": "C", "stock_price": 405.67, "utc_time": 1773238780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773238780000}, {"instrument": "MSFT", "mid_signal": -89258, "gamma_signal": -4785, "vega_signal": -133769, "option_type": "C", "stock_price": 405.45, "utc_time": 1773238785000}, {"instrument": "MSFT", "mid_signal": 62764, "gamma_signal": -15377, "vega_signal": -6775, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238785000}, {"instrument": "MSFT", "mid_signal": -107203, "gamma_signal": -8274, "vega_signal": -88314, "option_type": "C", "stock_price": 405.5, "utc_time": 1773238790000}, {"instrument": "MSFT", "mid_signal": -82519, "gamma_signal": 10548, "vega_signal": 4503, "option_type": "P", "stock_price": 405.45, "utc_time": 1773238790000}, {"instrument": "MSFT", "mid_signal": 222833, "gamma_signal": 80288, "vega_signal": 11117, "option_type": "C", "stock_price": 405.42, "utc_time": 1773238795000}, {"instrument": "MSFT", "mid_signal": 785495, "gamma_signal": -77231, "vega_signal": -249879, "option_type": "P", "stock_price": 405.51, "utc_time": 1773238795000}, {"instrument": "MSFT", "mid_signal": -189481, "gamma_signal": -13839, "vega_signal": -136008, "option_type": "C", "stock_price": 405.25, "utc_time": 1773238800000}, {"instrument": "MSFT", "mid_signal": 158818, "gamma_signal": -19285, "vega_signal": -12517, "option_type": "P", "stock_price": 405.42, "utc_time": 1773238800000}, {"instrument": "MSFT", "mid_signal": -163163, "gamma_signal": -51904, "vega_signal": 25004, "option_type": "C", "stock_price": 405.09, "utc_time": 1773238805000}, {"instrument": "MSFT", "mid_signal": -439987, "gamma_signal": 72184, "vega_signal": 105368, "option_type": "P", "stock_price": 405.09, "utc_time": 1773238805000}, {"instrument": "MSFT", "mid_signal": 5526, "gamma_signal": -1003, "vega_signal": -16, "option_type": "C", "stock_price": 405.15, "utc_time": 1773238810000}, {"instrument": "MSFT", "mid_signal": 135922, "gamma_signal": -15238, "vega_signal": -6438, "option_type": "P", "stock_price": 405.15, "utc_time": 1773238810000}, {"instrument": "MSFT", "mid_signal": 2156, "gamma_signal": 15072, "vega_signal": -154973, "option_type": "C", "stock_price": 405.35, "utc_time": 1773238815000}, {"instrument": "MSFT", "mid_signal": -7431, "gamma_signal": 3990, "vega_signal": -6619, "option_type": "P", "stock_price": 405.27, "utc_time": 1773238815000}, {"instrument": "MSFT", "mid_signal": 124446, "gamma_signal": 7481, "vega_signal": 99386, "option_type": "C", "stock_price": 405.27, "utc_time": 1773238820000}, {"instrument": "MSFT", "mid_signal": -71378, "gamma_signal": 20089, "vega_signal": 9595, "option_type": "P", "stock_price": 405.24, "utc_time": 1773238820000}, {"instrument": "MSFT", "mid_signal": -334096, "gamma_signal": -42910, "vega_signal": -327185, "option_type": "C", "stock_price": 405.22, "utc_time": 1773238825000}, {"instrument": "MSFT", "mid_signal": -22384, "gamma_signal": 4583, "vega_signal": 8394, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238825000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": -133, "vega_signal": -58262, "option_type": "C", "stock_price": 405.34, "utc_time": 1773238830000}, {"instrument": "MSFT", "mid_signal": 121188, "gamma_signal": -30338, "vega_signal": -18448, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238830000}, {"instrument": "MSFT", "mid_signal": 254846, "gamma_signal": 7894, "vega_signal": 59659, "option_type": "C", "stock_price": 405.36, "utc_time": 1773238835000}, {"instrument": "MSFT", "mid_signal": -36116, "gamma_signal": 3967, "vega_signal": 13358, "option_type": "P", "stock_price": 405.36, "utc_time": 1773238835000}, {"instrument": "MSFT", "mid_signal": 12958, "gamma_signal": 2476, "vega_signal": 1549, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238840000}, {"instrument": "MSFT", "mid_signal": 73286, "gamma_signal": 8607, "vega_signal": 39331, "option_type": "C", "stock_price": 405.445, "utc_time": 1773238845000}, {"instrument": "MSFT", "mid_signal": 72227, "gamma_signal": -564, "vega_signal": -21766, "option_type": "P", "stock_price": 405.445, "utc_time": 1773238845000}, {"instrument": "MSFT", "mid_signal": 238513, "gamma_signal": 29427, "vega_signal": 53411, "option_type": "C", "stock_price": 405.34, "utc_time": 1773238850000}, {"instrument": "MSFT", "mid_signal": -45700, "gamma_signal": 1738, "vega_signal": 689, "option_type": "P", "stock_price": 405.31, "utc_time": 1773238850000}, {"instrument": "MSFT", "mid_signal": -1206363, "gamma_signal": -167193, "vega_signal": -1022823, "option_type": "C", "stock_price": 405.4, "utc_time": 1773238855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773238855000}, {"instrument": "MSFT", "mid_signal": 1321607, "gamma_signal": 520028, "vega_signal": 242707, "option_type": "C", "stock_price": 405.28, "utc_time": 1773238860000}, {"instrument": "MSFT", "mid_signal": 33512, "gamma_signal": -7100, "vega_signal": -1007, "option_type": "P", "stock_price": 405.28, "utc_time": 1773238860000}, {"instrument": "MSFT", "mid_signal": 27385, "gamma_signal": -4260, "vega_signal": 176534, "option_type": "C", "stock_price": 405.22, "utc_time": 1773238865000}, {"instrument": "MSFT", "mid_signal": 187332, "gamma_signal": -12209, "vega_signal": -29264, "option_type": "P", "stock_price": 405.28, "utc_time": 1773238865000}, {"instrument": "MSFT", "mid_signal": 1321200, "gamma_signal": 114921, "vega_signal": 1080403, "option_type": "C", "stock_price": 405.22, "utc_time": 1773238870000}, {"instrument": "MSFT", "mid_signal": -51603, "gamma_signal": 6705, "vega_signal": 27467, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238870000}, {"instrument": "MSFT", "mid_signal": -16071, "gamma_signal": 7149, "vega_signal": -62932, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238875000}, {"instrument": "MSFT", "mid_signal": 106935, "gamma_signal": -22700, "vega_signal": -31717, "option_type": "P", "stock_price": 405.31, "utc_time": 1773238875000}, {"instrument": "MSFT", "mid_signal": -22537, "gamma_signal": -4117, "vega_signal": -14371, "option_type": "C", "stock_price": 405.19, "utc_time": 1773238880000}, {"instrument": "MSFT", "mid_signal": 186693, "gamma_signal": -17381, "vega_signal": -100998, "option_type": "P", "stock_price": 405.19, "utc_time": 1773238880000}, {"instrument": "MSFT", "mid_signal": 87911, "gamma_signal": 7373, "vega_signal": 250615, "option_type": "C", "stock_price": 405.2, "utc_time": 1773238885000}, {"instrument": "MSFT", "mid_signal": 340025, "gamma_signal": -34793, "vega_signal": -100310, "option_type": "P", "stock_price": 405.2, "utc_time": 1773238885000}, {"instrument": "MSFT", "mid_signal": 146396, "gamma_signal": 15595, "vega_signal": 64066, "option_type": "C", "stock_price": 405.16, "utc_time": 1773238890000}, {"instrument": "MSFT", "mid_signal": 40973, "gamma_signal": -4901, "vega_signal": -5922, "option_type": "P", "stock_price": 405.22, "utc_time": 1773238890000}, {"instrument": "MSFT", "mid_signal": -156648, "gamma_signal": -12162, "vega_signal": -65236, "option_type": "C", "stock_price": 405.19, "utc_time": 1773238895000}, {"instrument": "MSFT", "mid_signal": -67249, "gamma_signal": 33522, "vega_signal": 3012, "option_type": "P", "stock_price": 405.19, "utc_time": 1773238895000}, {"instrument": "MSFT", "mid_signal": -64903, "gamma_signal": 10773, "vega_signal": -4834, "option_type": "C", "stock_price": 405.05, "utc_time": 1773238900000}, {"instrument": "MSFT", "mid_signal": 18476, "gamma_signal": -649, "vega_signal": 10706, "option_type": "P", "stock_price": 405.05, "utc_time": 1773238900000}, {"instrument": "MSFT", "mid_signal": -247640, "gamma_signal": -4146, "vega_signal": -602034, "option_type": "C", "stock_price": 404.97, "utc_time": 1773238905000}, {"instrument": "MSFT", "mid_signal": -1034612, "gamma_signal": 34598, "vega_signal": 540840, "option_type": "P", "stock_price": 404.97, "utc_time": 1773238905000}, {"instrument": "MSFT", "mid_signal": -129463, "gamma_signal": -41402, "vega_signal": -271562, "option_type": "C", "stock_price": 404.87, "utc_time": 1773238910000}, {"instrument": "MSFT", "mid_signal": 13070, "gamma_signal": -5429, "vega_signal": -4803, "option_type": "P", "stock_price": 404.85, "utc_time": 1773238910000}, {"instrument": "MSFT", "mid_signal": 4586, "gamma_signal": -9523, "vega_signal": -34211, "option_type": "C", "stock_price": 404.68, "utc_time": 1773238915000}, {"instrument": "MSFT", "mid_signal": -37610, "gamma_signal": 2290, "vega_signal": 10752, "option_type": "P", "stock_price": 404.68, "utc_time": 1773238915000}, {"instrument": "MSFT", "mid_signal": 75272, "gamma_signal": -1014, "vega_signal": -162747, "option_type": "C", "stock_price": 404.5, "utc_time": 1773238920000}, {"instrument": "MSFT", "mid_signal": 221595, "gamma_signal": -44260, "vega_signal": -19783, "option_type": "P", "stock_price": 404.5, "utc_time": 1773238920000}, {"instrument": "MSFT", "mid_signal": -5770, "gamma_signal": -18758, "vega_signal": 19003, "option_type": "C", "stock_price": 404.51, "utc_time": 1773238925000}, {"instrument": "MSFT", "mid_signal": -38436, "gamma_signal": -11546, "vega_signal": -88709, "option_type": "P", "stock_price": 404.53, "utc_time": 1773238925000}, {"instrument": "MSFT", "mid_signal": 120204, "gamma_signal": 12272, "vega_signal": 90923, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238930000}, {"instrument": "MSFT", "mid_signal": -200062, "gamma_signal": 34626, "vega_signal": 37956, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238930000}, {"instrument": "MSFT", "mid_signal": -9386, "gamma_signal": -8644, "vega_signal": 67551, "option_type": "C", "stock_price": 404.55, "utc_time": 1773238935000}, {"instrument": "MSFT", "mid_signal": 36758, "gamma_signal": 1358, "vega_signal": -24300, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238935000}, {"instrument": "MSFT", "mid_signal": 103859, "gamma_signal": -6783, "vega_signal": -71, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238940000}, {"instrument": "MSFT", "mid_signal": 11772, "gamma_signal": 10263, "vega_signal": 13408, "option_type": "P", "stock_price": 404.57, "utc_time": 1773238940000}, {"instrument": "MSFT", "mid_signal": -20675, "gamma_signal": -5362, "vega_signal": -12414, "option_type": "C", "stock_price": 404.61, "utc_time": 1773238945000}, {"instrument": "MSFT", "mid_signal": -1276105, "gamma_signal": 84568, "vega_signal": 562278, "option_type": "P", "stock_price": 404.55, "utc_time": 1773238945000}, {"instrument": "MSFT", "mid_signal": -2966, "gamma_signal": -6944, "vega_signal": 17111, "option_type": "C", "stock_price": 404.58, "utc_time": 1773238950000}, {"instrument": "MSFT", "mid_signal": 13203, "gamma_signal": 1570, "vega_signal": 505, "option_type": "P", "stock_price": 404.58, "utc_time": 1773238950000}, {"instrument": "MSFT", "mid_signal": 134363, "gamma_signal": 17813, "vega_signal": 167264, "option_type": "C", "stock_price": 404.66, "utc_time": 1773238955000}, {"instrument": "MSFT", "mid_signal": -1310, "gamma_signal": -930, "vega_signal": 5537, "option_type": "P", "stock_price": 404.66, "utc_time": 1773238955000}, {"instrument": "MSFT", "mid_signal": 1094494, "gamma_signal": 208847, "vega_signal": 86602, "option_type": "C", "stock_price": 404.66, "utc_time": 1773238960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773238960000}, {"instrument": "MSFT", "mid_signal": 132452, "gamma_signal": 9597, "vega_signal": 278404, "option_type": "C", "stock_price": 404.7, "utc_time": 1773238965000}, {"instrument": "MSFT", "mid_signal": 16824, "gamma_signal": 5750, "vega_signal": -3523, "option_type": "P", "stock_price": 404.7, "utc_time": 1773238965000}, {"instrument": "MSFT", "mid_signal": 329154, "gamma_signal": 45042, "vega_signal": 176547, "option_type": "C", "stock_price": 404.8, "utc_time": 1773238970000}, {"instrument": "MSFT", "mid_signal": -4623, "gamma_signal": -1199, "vega_signal": -959, "option_type": "P", "stock_price": 404.8, "utc_time": 1773238970000}, {"instrument": "MSFT", "mid_signal": -171777, "gamma_signal": -17928, "vega_signal": -56453, "option_type": "C", "stock_price": 404.73, "utc_time": 1773238975000}, {"instrument": "MSFT", "mid_signal": 110813, "gamma_signal": -17331, "vega_signal": -16097, "option_type": "P", "stock_price": 404.73, "utc_time": 1773238975000}, {"instrument": "MSFT", "mid_signal": 17795, "gamma_signal": -2974, "vega_signal": 42160, "option_type": "C", "stock_price": 404.47, "utc_time": 1773238980000}, {"instrument": "MSFT", "mid_signal": -80839, "gamma_signal": 6288, "vega_signal": 58271, "option_type": "P", "stock_price": 404.73, "utc_time": 1773238980000}, {"instrument": "MSFT", "mid_signal": -486700, "gamma_signal": -43268, "vega_signal": -231433, "option_type": "C", "stock_price": 404.33, "utc_time": 1773238985000}, {"instrument": "MSFT", "mid_signal": 789497, "gamma_signal": -158049, "vega_signal": -146750, "option_type": "P", "stock_price": 404.52, "utc_time": 1773238985000}, {"instrument": "MSFT", "mid_signal": -201539, "gamma_signal": -30424, "vega_signal": -67064, "option_type": "C", "stock_price": 404.44, "utc_time": 1773238990000}, {"instrument": "MSFT", "mid_signal": 51975, "gamma_signal": -9691, "vega_signal": -8572, "option_type": "P", "stock_price": 404.44, "utc_time": 1773238990000}, {"instrument": "MSFT", "mid_signal": -47633, "gamma_signal": 2138, "vega_signal": 102284, "option_type": "C", "stock_price": 404.595, "utc_time": 1773238995000}, {"instrument": "MSFT", "mid_signal": 82454, "gamma_signal": -10268, "vega_signal": -33144, "option_type": "P", "stock_price": 404.595, "utc_time": 1773238995000}, {"instrument": "MSFT", "mid_signal": 300935, "gamma_signal": 64615, "vega_signal": 121263, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239000000}, {"instrument": "MSFT", "mid_signal": -34993, "gamma_signal": 2123, "vega_signal": 9788, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239000000}, {"instrument": "MSFT", "mid_signal": -243644, "gamma_signal": -12157, "vega_signal": -292780, "option_type": "C", "stock_price": 404.45, "utc_time": 1773239005000}, {"instrument": "MSFT", "mid_signal": 17141, "gamma_signal": -3794, "vega_signal": -1517, "option_type": "P", "stock_price": 404.45, "utc_time": 1773239005000}, {"instrument": "MSFT", "mid_signal": -24340, "gamma_signal": -3194, "vega_signal": 19094, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239010000}, {"instrument": "MSFT", "mid_signal": 265313, "gamma_signal": -48205, "vega_signal": -20763, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239010000}, {"instrument": "MSFT", "mid_signal": -12811, "gamma_signal": 3695, "vega_signal": -79043, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239015000}, {"instrument": "MSFT", "mid_signal": -121476, "gamma_signal": 5160, "vega_signal": 132014, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239015000}, {"instrument": "MSFT", "mid_signal": 124322, "gamma_signal": 25381, "vega_signal": 21876, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239020000}, {"instrument": "MSFT", "mid_signal": -71673, "gamma_signal": 8112, "vega_signal": 26994, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239020000}, {"instrument": "MSFT", "mid_signal": -13409, "gamma_signal": -11708, "vega_signal": 44497, "option_type": "C", "stock_price": 404.48, "utc_time": 1773239025000}, {"instrument": "MSFT", "mid_signal": -290496, "gamma_signal": 13804, "vega_signal": 79007, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239025000}, {"instrument": "MSFT", "mid_signal": 148070, "gamma_signal": 13774, "vega_signal": 150834, "option_type": "C", "stock_price": 404.48, "utc_time": 1773239030000}, {"instrument": "MSFT", "mid_signal": -56786, "gamma_signal": 12830, "vega_signal": 14781, "option_type": "P", "stock_price": 404.48, "utc_time": 1773239030000}, {"instrument": "MSFT", "mid_signal": 76115, "gamma_signal": 9434, "vega_signal": 3481, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239035000}, {"instrument": "MSFT", "mid_signal": 163612, "gamma_signal": -32107, "vega_signal": -27250, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239035000}, {"instrument": "MSFT", "mid_signal": 8938, "gamma_signal": 1187, "vega_signal": 58483, "option_type": "C", "stock_price": 404.36, "utc_time": 1773239040000}, {"instrument": "MSFT", "mid_signal": 463955, "gamma_signal": -45756, "vega_signal": -104328, "option_type": "P", "stock_price": 404.36, "utc_time": 1773239040000}, {"instrument": "MSFT", "mid_signal": -207061, "gamma_signal": -12303, "vega_signal": -70302, "option_type": "C", "stock_price": 404.37, "utc_time": 1773239045000}, {"instrument": "MSFT", "mid_signal": 17306, "gamma_signal": -1049, "vega_signal": -260, "option_type": "P", "stock_price": 404.36, "utc_time": 1773239045000}, {"instrument": "MSFT", "mid_signal": -125001, "gamma_signal": -68075, "vega_signal": 5037, "option_type": "C", "stock_price": 404.36, "utc_time": 1773239050000}, {"instrument": "MSFT", "mid_signal": 11162, "gamma_signal": -23130, "vega_signal": 13361, "option_type": "P", "stock_price": 404.37, "utc_time": 1773239050000}, {"instrument": "MSFT", "mid_signal": 282871, "gamma_signal": 16767, "vega_signal": 6824, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239055000}, {"instrument": "MSFT", "mid_signal": 1027580, "gamma_signal": -167614, "vega_signal": -85662, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239055000}, {"instrument": "MSFT", "mid_signal": 34448, "gamma_signal": 5123, "vega_signal": 59258, "option_type": "C", "stock_price": 404.55, "utc_time": 1773239060000}, {"instrument": "MSFT", "mid_signal": -258907, "gamma_signal": 21107, "vega_signal": 78578, "option_type": "P", "stock_price": 404.55, "utc_time": 1773239060000}, {"instrument": "MSFT", "mid_signal": -143276, "gamma_signal": -18233, "vega_signal": -55533, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239065000}, {"instrument": "MSFT", "mid_signal": -663106, "gamma_signal": 66413, "vega_signal": 227496, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239065000}, {"instrument": "MSFT", "mid_signal": -368946, "gamma_signal": -30747, "vega_signal": -74507, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239070000}, {"instrument": "MSFT", "mid_signal": -29035, "gamma_signal": 10025, "vega_signal": 3438, "option_type": "P", "stock_price": 404.51, "utc_time": 1773239070000}, {"instrument": "MSFT", "mid_signal": -40866, "gamma_signal": -9946, "vega_signal": -2563, "option_type": "C", "stock_price": 404.37, "utc_time": 1773239075000}, {"instrument": "MSFT", "mid_signal": 49339, "gamma_signal": -4604, "vega_signal": -14119, "option_type": "P", "stock_price": 404.43, "utc_time": 1773239075000}, {"instrument": "MSFT", "mid_signal": 551766, "gamma_signal": -9128, "vega_signal": 1442162, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239080000}, {"instrument": "MSFT", "mid_signal": 21203, "gamma_signal": -2345, "vega_signal": -8335, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239080000}, {"instrument": "MSFT", "mid_signal": 853, "gamma_signal": 380, "vega_signal": 619, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239085000}, {"instrument": "MSFT", "mid_signal": 18936, "gamma_signal": -6270, "vega_signal": 17101, "option_type": "P", "stock_price": 404.49, "utc_time": 1773239085000}, {"instrument": "MSFT", "mid_signal": 136564, "gamma_signal": 18483, "vega_signal": 5381, "option_type": "C", "stock_price": 404.47, "utc_time": 1773239090000}, {"instrument": "MSFT", "mid_signal": 189896, "gamma_signal": -44515, "vega_signal": -21107, "option_type": "P", "stock_price": 404.47, "utc_time": 1773239090000}, {"instrument": "MSFT", "mid_signal": 728800, "gamma_signal": 3717, "vega_signal": 1675584, "option_type": "C", "stock_price": 404.43, "utc_time": 1773239095000}, {"instrument": "MSFT", "mid_signal": 299791, "gamma_signal": -5855, "vega_signal": -86470, "option_type": "P", "stock_price": 404.43, "utc_time": 1773239095000}, {"instrument": "MSFT", "mid_signal": 4375, "gamma_signal": 223, "vega_signal": 9708, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239100000}, {"instrument": "MSFT", "mid_signal": -105072, "gamma_signal": 16933, "vega_signal": 7482, "option_type": "P", "stock_price": 404.44, "utc_time": 1773239100000}, {"instrument": "MSFT", "mid_signal": -130920, "gamma_signal": -13392, "vega_signal": -209960, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239105000}, {"instrument": "MSFT", "mid_signal": -283092, "gamma_signal": 14191, "vega_signal": 74776, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239105000}, {"instrument": "MSFT", "mid_signal": -75974, "gamma_signal": -23914, "vega_signal": 1782, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239110000}, {"instrument": "MSFT", "mid_signal": 158448, "gamma_signal": -28032, "vega_signal": -32241, "option_type": "P", "stock_price": 404.16, "utc_time": 1773239110000}, {"instrument": "MSFT", "mid_signal": 10416, "gamma_signal": 3441, "vega_signal": 13077, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239115000}, {"instrument": "MSFT", "mid_signal": 561959, "gamma_signal": -44072, "vega_signal": -353126, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239115000}, {"instrument": "MSFT", "mid_signal": -75829, "gamma_signal": -10091, "vega_signal": -30868, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239120000}, {"instrument": "MSFT", "mid_signal": 138068, "gamma_signal": -22856, "vega_signal": -35139, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239120000}, {"instrument": "MSFT", "mid_signal": 132108, "gamma_signal": 21630, "vega_signal": -16468, "option_type": "C", "stock_price": 404.185, "utc_time": 1773239125000}, {"instrument": "MSFT", "mid_signal": 96958, "gamma_signal": -19692, "vega_signal": -9258, "option_type": "P", "stock_price": 404.185, "utc_time": 1773239125000}, {"instrument": "MSFT", "mid_signal": -360766, "gamma_signal": -35559, "vega_signal": -274914, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239130000}, {"instrument": "MSFT", "mid_signal": -44743, "gamma_signal": 14540, "vega_signal": -9879, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239130000}, {"instrument": "MSFT", "mid_signal": -261349, "gamma_signal": -15630, "vega_signal": -282057, "option_type": "C", "stock_price": 404.16, "utc_time": 1773239135000}, {"instrument": "MSFT", "mid_signal": 27018, "gamma_signal": -935, "vega_signal": -12447, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239135000}, {"instrument": "MSFT", "mid_signal": -6606, "gamma_signal": 4529, "vega_signal": -24243, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239140000}, {"instrument": "MSFT", "mid_signal": -33315, "gamma_signal": 11739, "vega_signal": -7777, "option_type": "P", "stock_price": 404.03, "utc_time": 1773239140000}, {"instrument": "MSFT", "mid_signal": 131562, "gamma_signal": 1335, "vega_signal": 692272, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239145000}, {"instrument": "MSFT", "mid_signal": -363215, "gamma_signal": 41792, "vega_signal": 68138, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239145000}, {"instrument": "MSFT", "mid_signal": 269528, "gamma_signal": 14336, "vega_signal": 204142, "option_type": "C", "stock_price": 403.85, "utc_time": 1773239150000}, {"instrument": "MSFT", "mid_signal": 26148, "gamma_signal": -10019, "vega_signal": -891, "option_type": "P", "stock_price": 403.85, "utc_time": 1773239150000}, {"instrument": "MSFT", "mid_signal": 170774, "gamma_signal": 29004, "vega_signal": 177602, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239155000}, {"instrument": "MSFT", "mid_signal": 791966, "gamma_signal": -85635, "vega_signal": -732276, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239155000}, {"instrument": "MSFT", "mid_signal": -30517, "gamma_signal": -6511, "vega_signal": 41883, "option_type": "C", "stock_price": 403.89, "utc_time": 1773239160000}, {"instrument": "MSFT", "mid_signal": -67053, "gamma_signal": 9223, "vega_signal": 8909, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239160000}, {"instrument": "MSFT", "mid_signal": 40657, "gamma_signal": 702, "vega_signal": 77383, "option_type": "C", "stock_price": 404, "utc_time": 1773239165000}, {"instrument": "MSFT", "mid_signal": -38830, "gamma_signal": 17072, "vega_signal": -3179, "option_type": "P", "stock_price": 403.92, "utc_time": 1773239165000}, {"instrument": "MSFT", "mid_signal": -63200, "gamma_signal": -8698, "vega_signal": 5268, "option_type": "C", "stock_price": 403.88, "utc_time": 1773239170000}, {"instrument": "MSFT", "mid_signal": -37830, "gamma_signal": 580, "vega_signal": 15218, "option_type": "P", "stock_price": 403.92, "utc_time": 1773239170000}, {"instrument": "MSFT", "mid_signal": 60399, "gamma_signal": 14570, "vega_signal": 36150, "option_type": "C", "stock_price": 403.85, "utc_time": 1773239175000}, {"instrument": "MSFT", "mid_signal": 25711, "gamma_signal": -180, "vega_signal": -14146, "option_type": "P", "stock_price": 403.85, "utc_time": 1773239175000}, {"instrument": "MSFT", "mid_signal": 206716, "gamma_signal": -3545, "vega_signal": -99002, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239180000}, {"instrument": "MSFT", "mid_signal": 296425, "gamma_signal": -12662, "vega_signal": 9892, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239180000}, {"instrument": "MSFT", "mid_signal": 206090, "gamma_signal": 1085, "vega_signal": 727797, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239185000}, {"instrument": "MSFT", "mid_signal": 41571, "gamma_signal": -3828, "vega_signal": -16447, "option_type": "P", "stock_price": 403.78, "utc_time": 1773239185000}, {"instrument": "MSFT", "mid_signal": -25047, "gamma_signal": 9807, "vega_signal": -80955, "option_type": "C", "stock_price": 403.68, "utc_time": 1773239190000}, {"instrument": "MSFT", "mid_signal": -148263, "gamma_signal": 18956, "vega_signal": 34238, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239190000}, {"instrument": "MSFT", "mid_signal": 202654, "gamma_signal": 14227, "vega_signal": 138051, "option_type": "C", "stock_price": 403.43, "utc_time": 1773239195000}, {"instrument": "MSFT", "mid_signal": 548651, "gamma_signal": -58909, "vega_signal": -145356, "option_type": "P", "stock_price": 403.43, "utc_time": 1773239195000}, {"instrument": "MSFT", "mid_signal": -108802, "gamma_signal": -39830, "vega_signal": 675787, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239200000}, {"instrument": "MSFT", "mid_signal": -39171, "gamma_signal": 19025, "vega_signal": -24085, "option_type": "P", "stock_price": 403.47, "utc_time": 1773239200000}, {"instrument": "MSFT", "mid_signal": -104205, "gamma_signal": -32630, "vega_signal": 46276, "option_type": "C", "stock_price": 403.46, "utc_time": 1773239205000}, {"instrument": "MSFT", "mid_signal": -219342, "gamma_signal": 41565, "vega_signal": 21871, "option_type": "P", "stock_price": 403.46, "utc_time": 1773239205000}, {"instrument": "MSFT", "mid_signal": 40031, "gamma_signal": 3981, "vega_signal": -23687, "option_type": "C", "stock_price": 403.49, "utc_time": 1773239210000}, {"instrument": "MSFT", "mid_signal": -113576, "gamma_signal": 15540, "vega_signal": 28537, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239210000}, {"instrument": "MSFT", "mid_signal": 325790, "gamma_signal": 8295, "vega_signal": 115295, "option_type": "C", "stock_price": 403.58, "utc_time": 1773239215000}, {"instrument": "MSFT", "mid_signal": 68118, "gamma_signal": 384, "vega_signal": -15188, "option_type": "P", "stock_price": 403.58, "utc_time": 1773239215000}, {"instrument": "MSFT", "mid_signal": 4607, "gamma_signal": -3239, "vega_signal": 25896, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239220000}, {"instrument": "MSFT", "mid_signal": -125866, "gamma_signal": 25131, "vega_signal": 60369, "option_type": "P", "stock_price": 403.33, "utc_time": 1773239220000}, {"instrument": "MSFT", "mid_signal": -4462, "gamma_signal": 17631, "vega_signal": -121026, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239225000}, {"instrument": "MSFT", "mid_signal": 653470, "gamma_signal": -112798, "vega_signal": -128759, "option_type": "P", "stock_price": 403.42, "utc_time": 1773239225000}, {"instrument": "MSFT", "mid_signal": -77002, "gamma_signal": -10699, "vega_signal": -3929, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239230000}, {"instrument": "MSFT", "mid_signal": 347382, "gamma_signal": -42481, "vega_signal": -111869, "option_type": "P", "stock_price": 403.53, "utc_time": 1773239230000}, {"instrument": "MSFT", "mid_signal": 269207, "gamma_signal": 9696, "vega_signal": 190993, "option_type": "C", "stock_price": 403.55, "utc_time": 1773239235000}, {"instrument": "MSFT", "mid_signal": 178780, "gamma_signal": -7822, "vega_signal": -106023, "option_type": "P", "stock_price": 403.55, "utc_time": 1773239235000}, {"instrument": "MSFT", "mid_signal": -77152, "gamma_signal": -3780, "vega_signal": 3168, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239240000}, {"instrument": "MSFT", "mid_signal": 141092, "gamma_signal": -32983, "vega_signal": -12534, "option_type": "P", "stock_price": 403.62, "utc_time": 1773239240000}, {"instrument": "MSFT", "mid_signal": 467926, "gamma_signal": 28301, "vega_signal": 356650, "option_type": "C", "stock_price": 403.78, "utc_time": 1773239245000}, {"instrument": "MSFT", "mid_signal": -129327, "gamma_signal": 14820, "vega_signal": 29768, "option_type": "P", "stock_price": 403.78, "utc_time": 1773239245000}, {"instrument": "MSFT", "mid_signal": 131836, "gamma_signal": 15655, "vega_signal": 45786, "option_type": "C", "stock_price": 403.67, "utc_time": 1773239250000}, {"instrument": "MSFT", "mid_signal": 35651, "gamma_signal": 465, "vega_signal": -15966, "option_type": "P", "stock_price": 403.67, "utc_time": 1773239250000}, {"instrument": "MSFT", "mid_signal": -122460, "gamma_signal": -46987, "vega_signal": 935, "option_type": "C", "stock_price": 403.59, "utc_time": 1773239255000}, {"instrument": "MSFT", "mid_signal": 271089, "gamma_signal": -28214, "vega_signal": -42363, "option_type": "P", "stock_price": 403.59, "utc_time": 1773239255000}, {"instrument": "MSFT", "mid_signal": 96489, "gamma_signal": 18673, "vega_signal": -37866, "option_type": "C", "stock_price": 403.68, "utc_time": 1773239260000}, {"instrument": "MSFT", "mid_signal": 92864, "gamma_signal": -14996, "vega_signal": -66033, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239260000}, {"instrument": "MSFT", "mid_signal": 8166, "gamma_signal": -3325, "vega_signal": 37623, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239265000}, {"instrument": "MSFT", "mid_signal": 349032, "gamma_signal": -87479, "vega_signal": -56339, "option_type": "P", "stock_price": 403.68, "utc_time": 1773239265000}, {"instrument": "MSFT", "mid_signal": 310096, "gamma_signal": 72256, "vega_signal": 101550, "option_type": "C", "stock_price": 403.77, "utc_time": 1773239270000}, {"instrument": "MSFT", "mid_signal": -41756, "gamma_signal": 6795, "vega_signal": 3147, "option_type": "P", "stock_price": 403.74, "utc_time": 1773239270000}, {"instrument": "MSFT", "mid_signal": -48445, "gamma_signal": -13744, "vega_signal": -9730, "option_type": "C", "stock_price": 403.54, "utc_time": 1773239275000}, {"instrument": "MSFT", "mid_signal": -4246, "gamma_signal": -603, "vega_signal": 46888, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239275000}, {"instrument": "MSFT", "mid_signal": -299703, "gamma_signal": -18185, "vega_signal": -38456, "option_type": "C", "stock_price": 403.51, "utc_time": 1773239280000}, {"instrument": "MSFT", "mid_signal": -45348, "gamma_signal": 7808, "vega_signal": -908, "option_type": "P", "stock_price": 403.51, "utc_time": 1773239280000}, {"instrument": "MSFT", "mid_signal": -10109, "gamma_signal": -4152, "vega_signal": -1886, "option_type": "C", "stock_price": 403.51, "utc_time": 1773239285000}, {"instrument": "MSFT", "mid_signal": 92767, "gamma_signal": -21994, "vega_signal": 32494, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239285000}, {"instrument": "MSFT", "mid_signal": -18058, "gamma_signal": -1152, "vega_signal": -58351, "option_type": "C", "stock_price": 403.6, "utc_time": 1773239290000}, {"instrument": "MSFT", "mid_signal": 42448, "gamma_signal": -11070, "vega_signal": -5847, "option_type": "P", "stock_price": 403.6, "utc_time": 1773239290000}, {"instrument": "MSFT", "mid_signal": -4883, "gamma_signal": -8609, "vega_signal": 213515, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239295000}, {"instrument": "MSFT", "mid_signal": 247336, "gamma_signal": -38972, "vega_signal": -2661, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239295000}, {"instrument": "MSFT", "mid_signal": 182486, "gamma_signal": 7131, "vega_signal": 210023, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239300000}, {"instrument": "MSFT", "mid_signal": 48043, "gamma_signal": -3695, "vega_signal": -1437, "option_type": "P", "stock_price": 403.76, "utc_time": 1773239300000}, {"instrument": "MSFT", "mid_signal": -533455, "gamma_signal": -101850, "vega_signal": -206914, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239305000}, {"instrument": "MSFT", "mid_signal": -75539, "gamma_signal": 19725, "vega_signal": 964, "option_type": "P", "stock_price": 403.72, "utc_time": 1773239305000}, {"instrument": "MSFT", "mid_signal": 405630, "gamma_signal": 22681, "vega_signal": 322986, "option_type": "C", "stock_price": 403.77, "utc_time": 1773239310000}, {"instrument": "MSFT", "mid_signal": 135393, "gamma_signal": -18546, "vega_signal": -23998, "option_type": "P", "stock_price": 403.77, "utc_time": 1773239310000}, {"instrument": "MSFT", "mid_signal": -87679, "gamma_signal": -9744, "vega_signal": -36212, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239315000}, {"instrument": "MSFT", "mid_signal": 43763, "gamma_signal": -4119, "vega_signal": -14319, "option_type": "P", "stock_price": 403.69, "utc_time": 1773239315000}, {"instrument": "MSFT", "mid_signal": 267241, "gamma_signal": 32802, "vega_signal": 27124, "option_type": "C", "stock_price": 403.72, "utc_time": 1773239320000}, {"instrument": "MSFT", "mid_signal": -64178, "gamma_signal": 12831, "vega_signal": -4450, "option_type": "P", "stock_price": 403.72, "utc_time": 1773239320000}, {"instrument": "MSFT", "mid_signal": -71072, "gamma_signal": -5466, "vega_signal": -49753, "option_type": "C", "stock_price": 403.73, "utc_time": 1773239325000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": 2388, "vega_signal": 1245, "option_type": "P", "stock_price": 403.74, "utc_time": 1773239325000}, {"instrument": "MSFT", "mid_signal": -57532, "gamma_signal": -5002, "vega_signal": -66600, "option_type": "C", "stock_price": 403.76, "utc_time": 1773239330000}, {"instrument": "MSFT", "mid_signal": 17264, "gamma_signal": -640, "vega_signal": -13485, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239330000}, {"instrument": "MSFT", "mid_signal": 112618, "gamma_signal": 16375, "vega_signal": 84711, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239335000}, {"instrument": "MSFT", "mid_signal": 29566, "gamma_signal": -5491, "vega_signal": -12739, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239335000}, {"instrument": "MSFT", "mid_signal": 303755, "gamma_signal": 32800, "vega_signal": 127554, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239340000}, {"instrument": "MSFT", "mid_signal": -76792, "gamma_signal": 1359, "vega_signal": 54623, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239340000}, {"instrument": "MSFT", "mid_signal": -9547, "gamma_signal": -4504, "vega_signal": 4711, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239345000}, {"instrument": "MSFT", "mid_signal": 121655, "gamma_signal": -9945, "vega_signal": -19856, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239345000}, {"instrument": "MSFT", "mid_signal": 2026, "gamma_signal": 11061, "vega_signal": -25722, "option_type": "C", "stock_price": 404.165, "utc_time": 1773239350000}, {"instrument": "MSFT", "mid_signal": 16149, "gamma_signal": -1237, "vega_signal": -17194, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239350000}, {"instrument": "MSFT", "mid_signal": -193826, "gamma_signal": -12772, "vega_signal": -138063, "option_type": "C", "stock_price": 404.19, "utc_time": 1773239355000}, {"instrument": "MSFT", "mid_signal": -317636, "gamma_signal": 26693, "vega_signal": 11721, "option_type": "P", "stock_price": 404.19, "utc_time": 1773239355000}, {"instrument": "MSFT", "mid_signal": 255698, "gamma_signal": 57430, "vega_signal": 80631, "option_type": "C", "stock_price": 404.25, "utc_time": 1773239360000}, {"instrument": "MSFT", "mid_signal": 1685, "gamma_signal": -252, "vega_signal": -1137, "option_type": "P", "stock_price": 404.19, "utc_time": 1773239360000}, {"instrument": "MSFT", "mid_signal": 26148, "gamma_signal": 7044, "vega_signal": 5536, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239365000}, {"instrument": "MSFT", "mid_signal": 68383, "gamma_signal": -5684, "vega_signal": -21433, "option_type": "P", "stock_price": 404.23, "utc_time": 1773239365000}, {"instrument": "MSFT", "mid_signal": 19725, "gamma_signal": -1479, "vega_signal": 209424, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239370000}, {"instrument": "MSFT", "mid_signal": 26938, "gamma_signal": -629, "vega_signal": -8850, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239370000}, {"instrument": "MSFT", "mid_signal": -261254, "gamma_signal": -38789, "vega_signal": -149870, "option_type": "C", "stock_price": 404.53, "utc_time": 1773239375000}, {"instrument": "MSFT", "mid_signal": 92524, "gamma_signal": -29784, "vega_signal": 2940, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239375000}, {"instrument": "MSFT", "mid_signal": 317560, "gamma_signal": 28665, "vega_signal": 89704, "option_type": "C", "stock_price": 404.53, "utc_time": 1773239380000}, {"instrument": "MSFT", "mid_signal": 12069, "gamma_signal": -2796, "vega_signal": -5966, "option_type": "P", "stock_price": 404.53, "utc_time": 1773239380000}, {"instrument": "MSFT", "mid_signal": -284232, "gamma_signal": -32491, "vega_signal": -262950, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239385000}, {"instrument": "MSFT", "mid_signal": 50419, "gamma_signal": -5934, "vega_signal": -33545, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239385000}, {"instrument": "MSFT", "mid_signal": -57748, "gamma_signal": -38428, "vega_signal": 34958, "option_type": "C", "stock_price": 404.46, "utc_time": 1773239390000}, {"instrument": "MSFT", "mid_signal": -125061, "gamma_signal": 1654, "vega_signal": 58958, "option_type": "P", "stock_price": 404.46, "utc_time": 1773239390000}, {"instrument": "MSFT", "mid_signal": 246693, "gamma_signal": -32555, "vega_signal": 595694, "option_type": "C", "stock_price": 404.44, "utc_time": 1773239395000}, {"instrument": "MSFT", "mid_signal": -16977, "gamma_signal": 1510, "vega_signal": 4997, "option_type": "P", "stock_price": 404.47, "utc_time": 1773239395000}, {"instrument": "MSFT", "mid_signal": 567101, "gamma_signal": 15619, "vega_signal": 496342, "option_type": "C", "stock_price": 404.56, "utc_time": 1773239400000}, {"instrument": "MSFT", "mid_signal": 11915, "gamma_signal": -2958, "vega_signal": -463, "option_type": "P", "stock_price": 404.48, "utc_time": 1773239400000}, {"instrument": "MSFT", "mid_signal": -316906, "gamma_signal": -40457, "vega_signal": 93203, "option_type": "C", "stock_price": 404.66, "utc_time": 1773239405000}, {"instrument": "MSFT", "mid_signal": -334485, "gamma_signal": 17959, "vega_signal": 164536, "option_type": "P", "stock_price": 404.66, "utc_time": 1773239405000}, {"instrument": "MSFT", "mid_signal": -181787, "gamma_signal": -34765, "vega_signal": -41721, "option_type": "C", "stock_price": 404.6, "utc_time": 1773239410000}, {"instrument": "MSFT", "mid_signal": 33078, "gamma_signal": -2638, "vega_signal": -28380, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239410000}, {"instrument": "MSFT", "mid_signal": 86775, "gamma_signal": 13095, "vega_signal": 40394, "option_type": "C", "stock_price": 404.76, "utc_time": 1773239415000}, {"instrument": "MSFT", "mid_signal": 57924, "gamma_signal": -13659, "vega_signal": -9177, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239415000}, {"instrument": "MSFT", "mid_signal": 195598, "gamma_signal": 1060, "vega_signal": 188361, "option_type": "C", "stock_price": 404.76, "utc_time": 1773239420000}, {"instrument": "MSFT", "mid_signal": 55149, "gamma_signal": -6401, "vega_signal": -11689, "option_type": "P", "stock_price": 404.76, "utc_time": 1773239420000}, {"instrument": "MSFT", "mid_signal": -716745, "gamma_signal": -87200, "vega_signal": -202850, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239425000}, {"instrument": "MSFT", "mid_signal": 7389, "gamma_signal": 3271, "vega_signal": -7086, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239425000}, {"instrument": "MSFT", "mid_signal": -15575, "gamma_signal": -14238, "vega_signal": 11005, "option_type": "C", "stock_price": 404.64, "utc_time": 1773239430000}, {"instrument": "MSFT", "mid_signal": -89313, "gamma_signal": 21312, "vega_signal": 8012, "option_type": "P", "stock_price": 404.64, "utc_time": 1773239430000}, {"instrument": "MSFT", "mid_signal": 29148, "gamma_signal": 12554, "vega_signal": -38381, "option_type": "C", "stock_price": 404.71, "utc_time": 1773239435000}, {"instrument": "MSFT", "mid_signal": 28341, "gamma_signal": -25, "vega_signal": -8712, "option_type": "P", "stock_price": 404.67, "utc_time": 1773239435000}, {"instrument": "MSFT", "mid_signal": -215368, "gamma_signal": -18703, "vega_signal": -4238, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239440000}, {"instrument": "MSFT", "mid_signal": 171834, "gamma_signal": -7776, "vega_signal": -89868, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239440000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -2706, "vega_signal": 7236, "option_type": "C", "stock_price": 404.59, "utc_time": 1773239445000}, {"instrument": "MSFT", "mid_signal": 13724, "gamma_signal": -1233, "vega_signal": -12459, "option_type": "P", "stock_price": 404.59, "utc_time": 1773239445000}, {"instrument": "MSFT", "mid_signal": -68162, "gamma_signal": -18629, "vega_signal": -20036, "option_type": "C", "stock_price": 404.67, "utc_time": 1773239450000}, {"instrument": "MSFT", "mid_signal": -74609, "gamma_signal": 12404, "vega_signal": 8481, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239450000}, {"instrument": "MSFT", "mid_signal": 203483, "gamma_signal": 51679, "vega_signal": -459001, "option_type": "C", "stock_price": 404.71, "utc_time": 1773239455000}, {"instrument": "MSFT", "mid_signal": -52931, "gamma_signal": 18804, "vega_signal": 9648, "option_type": "P", "stock_price": 404.71, "utc_time": 1773239455000}, {"instrument": "MSFT", "mid_signal": -212676, "gamma_signal": -25463, "vega_signal": -151495, "option_type": "C", "stock_price": 404.84, "utc_time": 1773239460000}, {"instrument": "MSFT", "mid_signal": 39633, "gamma_signal": -8072, "vega_signal": -19190, "option_type": "P", "stock_price": 404.84, "utc_time": 1773239460000}, {"instrument": "MSFT", "mid_signal": 246091, "gamma_signal": 21398, "vega_signal": 186028, "option_type": "C", "stock_price": 404.93, "utc_time": 1773239465000}, {"instrument": "MSFT", "mid_signal": -20628, "gamma_signal": 4779, "vega_signal": -11998, "option_type": "P", "stock_price": 404.93, "utc_time": 1773239465000}, {"instrument": "MSFT", "mid_signal": -102253, "gamma_signal": -33881, "vega_signal": 97969, "option_type": "C", "stock_price": 404.73, "utc_time": 1773239470000}, {"instrument": "MSFT", "mid_signal": 108111, "gamma_signal": -31922, "vega_signal": -14658, "option_type": "P", "stock_price": 404.82, "utc_time": 1773239470000}, {"instrument": "MSFT", "mid_signal": -35462, "gamma_signal": -23033, "vega_signal": 154776, "option_type": "C", "stock_price": 404.6, "utc_time": 1773239475000}, {"instrument": "MSFT", "mid_signal": -41469, "gamma_signal": 3327, "vega_signal": 10308, "option_type": "P", "stock_price": 404.6, "utc_time": 1773239475000}, {"instrument": "MSFT", "mid_signal": 942573, "gamma_signal": 180278, "vega_signal": 8375, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239480000}, {"instrument": "MSFT", "mid_signal": 442420, "gamma_signal": -29907, "vega_signal": -28088, "option_type": "P", "stock_price": 404.62, "utc_time": 1773239480000}, {"instrument": "MSFT", "mid_signal": 56660, "gamma_signal": -15221, "vega_signal": 278554, "option_type": "C", "stock_price": 404.355, "utc_time": 1773239485000}, {"instrument": "MSFT", "mid_signal": -98382, "gamma_signal": 5942, "vega_signal": 52126, "option_type": "P", "stock_price": 404.355, "utc_time": 1773239485000}, {"instrument": "MSFT", "mid_signal": 142084, "gamma_signal": 10275, "vega_signal": 47730, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239490000}, {"instrument": "MSFT", "mid_signal": 209940, "gamma_signal": -14608, "vega_signal": -153146, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239490000}, {"instrument": "MSFT", "mid_signal": 72385, "gamma_signal": 12044, "vega_signal": 48904, "option_type": "C", "stock_price": 404.28, "utc_time": 1773239495000}, {"instrument": "MSFT", "mid_signal": -279321, "gamma_signal": 16749, "vega_signal": 130282, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239495000}, {"instrument": "MSFT", "mid_signal": 194474, "gamma_signal": 40585, "vega_signal": 17020, "option_type": "C", "stock_price": 404.28, "utc_time": 1773239500000}, {"instrument": "MSFT", "mid_signal": 124554, "gamma_signal": -10880, "vega_signal": -51158, "option_type": "P", "stock_price": 404.28, "utc_time": 1773239500000}, {"instrument": "MSFT", "mid_signal": 99634, "gamma_signal": 6753, "vega_signal": 53512, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239505000}, {"instrument": "MSFT", "mid_signal": 33978, "gamma_signal": -7034, "vega_signal": -3076, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239505000}, {"instrument": "MSFT", "mid_signal": 583240, "gamma_signal": 47063, "vega_signal": 51428, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239510000}, {"instrument": "MSFT", "mid_signal": 100482, "gamma_signal": -7439, "vega_signal": -196800, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239510000}, {"instrument": "MSFT", "mid_signal": -15156, "gamma_signal": 3858, "vega_signal": -500, "option_type": "C", "stock_price": 404.24, "utc_time": 1773239515000}, {"instrument": "MSFT", "mid_signal": -55031, "gamma_signal": 28987, "vega_signal": -12139, "option_type": "P", "stock_price": 404.24, "utc_time": 1773239515000}, {"instrument": "MSFT", "mid_signal": -46797, "gamma_signal": 9780, "vega_signal": -37231, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239520000}, {"instrument": "MSFT", "mid_signal": -106877, "gamma_signal": -3272, "vega_signal": 97034, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239520000}, {"instrument": "MSFT", "mid_signal": -40605, "gamma_signal": -7735, "vega_signal": -62252, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239525000}, {"instrument": "MSFT", "mid_signal": 232922, "gamma_signal": -10331, "vega_signal": -89985, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239525000}, {"instrument": "MSFT", "mid_signal": 61574, "gamma_signal": 3553, "vega_signal": 74083, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239530000}, {"instrument": "MSFT", "mid_signal": 66768, "gamma_signal": -11395, "vega_signal": -6065, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239530000}, {"instrument": "MSFT", "mid_signal": 17382, "gamma_signal": 3789, "vega_signal": 1603, "option_type": "C", "stock_price": 404.12, "utc_time": 1773239535000}, {"instrument": "MSFT", "mid_signal": 12806, "gamma_signal": -1910, "vega_signal": -15789, "option_type": "P", "stock_price": 404.12, "utc_time": 1773239535000}, {"instrument": "MSFT", "mid_signal": -81592, "gamma_signal": -11717, "vega_signal": -12956, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239540000}, {"instrument": "MSFT", "mid_signal": -1481, "gamma_signal": 3109, "vega_signal": -40929, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239540000}, {"instrument": "MSFT", "mid_signal": 46304, "gamma_signal": 14446, "vega_signal": 57593, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239545000}, {"instrument": "MSFT", "mid_signal": -23047, "gamma_signal": 3812, "vega_signal": 1603, "option_type": "P", "stock_price": 404.1, "utc_time": 1773239545000}, {"instrument": "MSFT", "mid_signal": 849622, "gamma_signal": 8582, "vega_signal": 583856, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239550000}, {"instrument": "MSFT", "mid_signal": -313161, "gamma_signal": 28532, "vega_signal": 8427, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239550000}, {"instrument": "MSFT", "mid_signal": 99857, "gamma_signal": 26647, "vega_signal": 107575, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239555000}, {"instrument": "MSFT", "mid_signal": -69132, "gamma_signal": 11433, "vega_signal": 4808, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239555000}, {"instrument": "MSFT", "mid_signal": 42690, "gamma_signal": 8207, "vega_signal": 9977, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239560000}, {"instrument": "MSFT", "mid_signal": 10725, "gamma_signal": -10925, "vega_signal": -5538, "option_type": "P", "stock_price": 404.08, "utc_time": 1773239560000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": -103, "vega_signal": -28011, "option_type": "C", "stock_price": 404.04, "utc_time": 1773239565000}, {"instrument": "MSFT", "mid_signal": -12685, "gamma_signal": 405, "vega_signal": 6920, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239565000}, {"instrument": "MSFT", "mid_signal": 95788, "gamma_signal": 33820, "vega_signal": 11291, "option_type": "C", "stock_price": 404.07, "utc_time": 1773239570000}, {"instrument": "MSFT", "mid_signal": 119886, "gamma_signal": -11605, "vega_signal": -45475, "option_type": "P", "stock_price": 404.07, "utc_time": 1773239570000}, {"instrument": "MSFT", "mid_signal": -21724, "gamma_signal": -3803, "vega_signal": 914, "option_type": "C", "stock_price": 403.99, "utc_time": 1773239575000}, {"instrument": "MSFT", "mid_signal": 3661, "gamma_signal": -196, "vega_signal": -2303, "option_type": "P", "stock_price": 403.99, "utc_time": 1773239575000}, {"instrument": "MSFT", "mid_signal": 191520, "gamma_signal": 11441, "vega_signal": 42228, "option_type": "C", "stock_price": 403.75, "utc_time": 1773239580000}, {"instrument": "MSFT", "mid_signal": -1045371, "gamma_signal": 26535, "vega_signal": 508665, "option_type": "P", "stock_price": 403.75, "utc_time": 1773239580000}, {"instrument": "MSFT", "mid_signal": -174167, "gamma_signal": -23121, "vega_signal": -104708, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239585000}, {"instrument": "MSFT", "mid_signal": 42933, "gamma_signal": 13464, "vega_signal": -33713, "option_type": "P", "stock_price": 403.66, "utc_time": 1773239585000}, {"instrument": "MSFT", "mid_signal": -52955, "gamma_signal": -14695, "vega_signal": -12383, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239590000}, {"instrument": "MSFT", "mid_signal": 154805, "gamma_signal": -27207, "vega_signal": -47241, "option_type": "P", "stock_price": 403.63, "utc_time": 1773239590000}, {"instrument": "MSFT", "mid_signal": -57043, "gamma_signal": -15446, "vega_signal": -1746, "option_type": "C", "stock_price": 403.7, "utc_time": 1773239595000}, {"instrument": "MSFT", "mid_signal": -17299, "gamma_signal": 5560, "vega_signal": 3003, "option_type": "P", "stock_price": 403.7, "utc_time": 1773239595000}, {"instrument": "MSFT", "mid_signal": 409966, "gamma_signal": 82283, "vega_signal": 142241, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239600000}, {"instrument": "MSFT", "mid_signal": 70944, "gamma_signal": -11306, "vega_signal": -24487, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239600000}, {"instrument": "MSFT", "mid_signal": 26885, "gamma_signal": 5011, "vega_signal": -23053, "option_type": "C", "stock_price": 403.66, "utc_time": 1773239605000}, {"instrument": "MSFT", "mid_signal": 1176342, "gamma_signal": -52553, "vega_signal": -535835, "option_type": "P", "stock_price": 403.66, "utc_time": 1773239605000}, {"instrument": "MSFT", "mid_signal": -98048, "gamma_signal": -10625, "vega_signal": -45261, "option_type": "C", "stock_price": 403.61, "utc_time": 1773239610000}, {"instrument": "MSFT", "mid_signal": -8045, "gamma_signal": 2313, "vega_signal": 1137, "option_type": "P", "stock_price": 403.6, "utc_time": 1773239610000}, {"instrument": "MSFT", "mid_signal": 155532, "gamma_signal": 3567, "vega_signal": 64908, "option_type": "C", "stock_price": 403.62, "utc_time": 1773239615000}, {"instrument": "MSFT", "mid_signal": 355663, "gamma_signal": -48397, "vega_signal": -251658, "option_type": "P", "stock_price": 403.62, "utc_time": 1773239615000}, {"instrument": "MSFT", "mid_signal": 12629, "gamma_signal": -3655, "vega_signal": 17160, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239620000}, {"instrument": "MSFT", "mid_signal": -146360, "gamma_signal": 6047, "vega_signal": 90000, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239620000}, {"instrument": "MSFT", "mid_signal": 150250, "gamma_signal": 32443, "vega_signal": 13550, "option_type": "C", "stock_price": 403.64, "utc_time": 1773239625000}, {"instrument": "MSFT", "mid_signal": -7643, "gamma_signal": 1988, "vega_signal": -6401, "option_type": "P", "stock_price": 403.64, "utc_time": 1773239625000}, {"instrument": "MSFT", "mid_signal": -273288, "gamma_signal": -36949, "vega_signal": -103127, "option_type": "C", "stock_price": 403.53, "utc_time": 1773239630000}, {"instrument": "MSFT", "mid_signal": -26130, "gamma_signal": 4832, "vega_signal": 7250, "option_type": "P", "stock_price": 403.54, "utc_time": 1773239630000}, {"instrument": "MSFT", "mid_signal": 405175, "gamma_signal": 19576, "vega_signal": 110763, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239635000}, {"instrument": "MSFT", "mid_signal": -9626, "gamma_signal": 2485, "vega_signal": 1257, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239635000}, {"instrument": "MSFT", "mid_signal": 168867, "gamma_signal": 45875, "vega_signal": 8041, "option_type": "C", "stock_price": 403.36, "utc_time": 1773239640000}, {"instrument": "MSFT", "mid_signal": 78069, "gamma_signal": -15016, "vega_signal": -2358, "option_type": "P", "stock_price": 403.36, "utc_time": 1773239640000}, {"instrument": "MSFT", "mid_signal": -71680, "gamma_signal": -1460, "vega_signal": 8762, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239645000}, {"instrument": "MSFT", "mid_signal": 95878, "gamma_signal": -19829, "vega_signal": -15155, "option_type": "P", "stock_price": 403.47, "utc_time": 1773239645000}, {"instrument": "MSFT", "mid_signal": -194787, "gamma_signal": -23001, "vega_signal": -57053, "option_type": "C", "stock_price": 403.42, "utc_time": 1773239650000}, {"instrument": "MSFT", "mid_signal": -80195, "gamma_signal": 1445, "vega_signal": 33208, "option_type": "P", "stock_price": 403.42, "utc_time": 1773239650000}, {"instrument": "MSFT", "mid_signal": -79510, "gamma_signal": -48441, "vega_signal": 19698, "option_type": "C", "stock_price": 403.43, "utc_time": 1773239655000}, {"instrument": "MSFT", "mid_signal": 201990, "gamma_signal": -14608, "vega_signal": -127964, "option_type": "P", "stock_price": 403.43, "utc_time": 1773239655000}, {"instrument": "MSFT", "mid_signal": -32944, "gamma_signal": -7384, "vega_signal": -8489, "option_type": "C", "stock_price": 403.47, "utc_time": 1773239660000}, {"instrument": "MSFT", "mid_signal": -71421, "gamma_signal": 1049, "vega_signal": 2974, "option_type": "P", "stock_price": 403.4, "utc_time": 1773239660000}, {"instrument": "MSFT", "mid_signal": 268383, "gamma_signal": 954, "vega_signal": 507603, "option_type": "C", "stock_price": 403.49, "utc_time": 1773239665000}, {"instrument": "MSFT", "mid_signal": 837541, "gamma_signal": -16499, "vega_signal": -52757, "option_type": "P", "stock_price": 403.57, "utc_time": 1773239665000}, {"instrument": "MSFT", "mid_signal": -47736, "gamma_signal": -992, "vega_signal": 11866, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239670000}, {"instrument": "MSFT", "mid_signal": 333902, "gamma_signal": -24771, "vega_signal": -10358, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239670000}, {"instrument": "MSFT", "mid_signal": 158147, "gamma_signal": 82972, "vega_signal": -6041, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239675000}, {"instrument": "MSFT", "mid_signal": -8149, "gamma_signal": 2725, "vega_signal": -289, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239675000}, {"instrument": "MSFT", "mid_signal": -88540, "gamma_signal": -24051, "vega_signal": 9336, "option_type": "C", "stock_price": 403.52, "utc_time": 1773239680000}, {"instrument": "MSFT", "mid_signal": 37774, "gamma_signal": -4414, "vega_signal": -9515, "option_type": "P", "stock_price": 403.52, "utc_time": 1773239680000}, {"instrument": "MSFT", "mid_signal": -19173, "gamma_signal": -6066, "vega_signal": -10934, "option_type": "C", "stock_price": 403.52, "utc_time": 1773239685000}, {"instrument": "MSFT", "mid_signal": 9146, "gamma_signal": -1037, "vega_signal": -3830, "option_type": "P", "stock_price": 403.52, "utc_time": 1773239685000}, {"instrument": "MSFT", "mid_signal": -157056, "gamma_signal": 3202, "vega_signal": -37545, "option_type": "C", "stock_price": 403.5, "utc_time": 1773239690000}, {"instrument": "MSFT", "mid_signal": 35324, "gamma_signal": -7044, "vega_signal": -7806, "option_type": "P", "stock_price": 403.5, "utc_time": 1773239690000}, {"instrument": "MSFT", "mid_signal": 55337, "gamma_signal": 9605, "vega_signal": 15431, "option_type": "C", "stock_price": 403.59, "utc_time": 1773239695000}, {"instrument": "MSFT", "mid_signal": -7861, "gamma_signal": 614, "vega_signal": -268, "option_type": "P", "stock_price": 403.59, "utc_time": 1773239695000}, {"instrument": "MSFT", "mid_signal": 60335, "gamma_signal": 7545, "vega_signal": 7798, "option_type": "C", "stock_price": 403.81, "utc_time": 1773239700000}, {"instrument": "MSFT", "mid_signal": -100168, "gamma_signal": 24745, "vega_signal": 8442, "option_type": "P", "stock_price": 403.81, "utc_time": 1773239700000}, {"instrument": "MSFT", "mid_signal": -20144, "gamma_signal": -3956, "vega_signal": -5847, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239705000}, {"instrument": "MSFT", "mid_signal": 30638, "gamma_signal": -2337, "vega_signal": -13057, "option_type": "P", "stock_price": 403.91, "utc_time": 1773239705000}, {"instrument": "MSFT", "mid_signal": -59547, "gamma_signal": -14208, "vega_signal": -6115, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239710000}, {"instrument": "MSFT", "mid_signal": 116827, "gamma_signal": 5711, "vega_signal": -64731, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239710000}, {"instrument": "MSFT", "mid_signal": 327211, "gamma_signal": 23491, "vega_signal": 626353, "option_type": "C", "stock_price": 403.98, "utc_time": 1773239715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773239715000}, {"instrument": "MSFT", "mid_signal": 649859, "gamma_signal": 152634, "vega_signal": 72068, "option_type": "C", "stock_price": 403.91, "utc_time": 1773239720000}, {"instrument": "MSFT", "mid_signal": 57436, "gamma_signal": -13507, "vega_signal": -11542, "option_type": "P", "stock_price": 403.91, "utc_time": 1773239720000}, {"instrument": "MSFT", "mid_signal": -77546, "gamma_signal": -5237, "vega_signal": 1698, "option_type": "C", "stock_price": 403.93, "utc_time": 1773239725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773239725000}, {"instrument": "MSFT", "mid_signal": -32840, "gamma_signal": -6991, "vega_signal": 31784, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239730000}, {"instrument": "MSFT", "mid_signal": 27321, "gamma_signal": -3654, "vega_signal": -5905, "option_type": "P", "stock_price": 403.93, "utc_time": 1773239730000}, {"instrument": "MSFT", "mid_signal": -58768, "gamma_signal": -10074, "vega_signal": -465, "option_type": "C", "stock_price": 404.09, "utc_time": 1773239735000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": -3424, "vega_signal": -1575, "option_type": "P", "stock_price": 404.09, "utc_time": 1773239735000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": -949, "vega_signal": 44765, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239740000}, {"instrument": "MSFT", "mid_signal": -12955, "gamma_signal": -51, "vega_signal": 4169, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239740000}, {"instrument": "MSFT", "mid_signal": 87273, "gamma_signal": 3135, "vega_signal": 37345, "option_type": "C", "stock_price": 403.99, "utc_time": 1773239745000}, {"instrument": "MSFT", "mid_signal": 33276, "gamma_signal": -3456, "vega_signal": -12488, "option_type": "P", "stock_price": 403.99, "utc_time": 1773239745000}, {"instrument": "MSFT", "mid_signal": 702708, "gamma_signal": 177630, "vega_signal": 20923, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239750000}, {"instrument": "MSFT", "mid_signal": 6320, "gamma_signal": -871, "vega_signal": -3721, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239750000}, {"instrument": "MSFT", "mid_signal": 21394, "gamma_signal": 11165, "vega_signal": 17558, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239755000}, {"instrument": "MSFT", "mid_signal": 76580, "gamma_signal": -19496, "vega_signal": -10187, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239755000}, {"instrument": "MSFT", "mid_signal": 11648, "gamma_signal": -3679, "vega_signal": 22112, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239760000}, {"instrument": "MSFT", "mid_signal": -8587, "gamma_signal": 291, "vega_signal": 15133, "option_type": "P", "stock_price": 404.11, "utc_time": 1773239760000}, {"instrument": "MSFT", "mid_signal": 53176, "gamma_signal": 4537, "vega_signal": 14979, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239765000}, {"instrument": "MSFT", "mid_signal": -258769, "gamma_signal": 7358, "vega_signal": 239707, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239765000}, {"instrument": "MSFT", "mid_signal": -147844, "gamma_signal": -5705, "vega_signal": -7661, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239770000}, {"instrument": "MSFT", "mid_signal": 16082, "gamma_signal": -4617, "vega_signal": -2263, "option_type": "P", "stock_price": 404.13, "utc_time": 1773239770000}, {"instrument": "MSFT", "mid_signal": -40861, "gamma_signal": -13459, "vega_signal": 48853, "option_type": "C", "stock_price": 404.17, "utc_time": 1773239775000}, {"instrument": "MSFT", "mid_signal": 22006, "gamma_signal": -7140, "vega_signal": -4270, "option_type": "P", "stock_price": 404.17, "utc_time": 1773239775000}, {"instrument": "MSFT", "mid_signal": -21508, "gamma_signal": -26981, "vega_signal": -11868, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239780000}, {"instrument": "MSFT", "mid_signal": -119187, "gamma_signal": 85, "vega_signal": 65308, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239780000}, {"instrument": "MSFT", "mid_signal": 120017, "gamma_signal": 5490, "vega_signal": 86225, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239785000}, {"instrument": "MSFT", "mid_signal": 80424, "gamma_signal": -23088, "vega_signal": -11319, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239785000}, {"instrument": "MSFT", "mid_signal": -1124, "gamma_signal": 6497, "vega_signal": -6894, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239790000}, {"instrument": "MSFT", "mid_signal": 44127, "gamma_signal": -7651, "vega_signal": 19741, "option_type": "P", "stock_price": 404.33, "utc_time": 1773239790000}, {"instrument": "MSFT", "mid_signal": -343436, "gamma_signal": -40289, "vega_signal": -129317, "option_type": "C", "stock_price": 404.32, "utc_time": 1773239795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239795000}, {"instrument": "MSFT", "mid_signal": 40954, "gamma_signal": 997, "vega_signal": 53865, "option_type": "C", "stock_price": 404.23, "utc_time": 1773239800000}, {"instrument": "MSFT", "mid_signal": 3269, "gamma_signal": -947, "vega_signal": -1119, "option_type": "P", "stock_price": 404.23, "utc_time": 1773239800000}, {"instrument": "MSFT", "mid_signal": 119277, "gamma_signal": 9611, "vega_signal": 154341, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239805000}, {"instrument": "MSFT", "mid_signal": -7286, "gamma_signal": 482, "vega_signal": 6820, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239805000}, {"instrument": "MSFT", "mid_signal": -41941, "gamma_signal": -5362, "vega_signal": 4459, "option_type": "C", "stock_price": 404.31, "utc_time": 1773239810000}, {"instrument": "MSFT", "mid_signal": 93617, "gamma_signal": -32706, "vega_signal": -24565, "option_type": "P", "stock_price": 404.31, "utc_time": 1773239810000}, {"instrument": "MSFT", "mid_signal": 30060, "gamma_signal": 1457, "vega_signal": 41947, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239815000}, {"instrument": "MSFT", "mid_signal": 2297, "gamma_signal": -1925, "vega_signal": 6401, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239815000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": 74, "vega_signal": 1172, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239820000}, {"instrument": "MSFT", "mid_signal": 5287, "gamma_signal": -374, "vega_signal": -5521, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239820000}, {"instrument": "MSFT", "mid_signal": 90920, "gamma_signal": 39614, "vega_signal": 19727, "option_type": "C", "stock_price": 404.395, "utc_time": 1773239825000}, {"instrument": "MSFT", "mid_signal": 287, "gamma_signal": 546, "vega_signal": -1991, "option_type": "P", "stock_price": 404.42, "utc_time": 1773239825000}, {"instrument": "MSFT", "mid_signal": 235231, "gamma_signal": 48323, "vega_signal": 148262, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239830000}, {"instrument": "MSFT", "mid_signal": -11810, "gamma_signal": 1637, "vega_signal": 2234, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239830000}, {"instrument": "MSFT", "mid_signal": -36445, "gamma_signal": -461, "vega_signal": -39683, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239835000}, {"instrument": "MSFT", "mid_signal": -405238, "gamma_signal": -152554, "vega_signal": -99729, "option_type": "C", "stock_price": 404.5, "utc_time": 1773239840000}, {"instrument": "MSFT", "mid_signal": 9400, "gamma_signal": -3091, "vega_signal": 2979, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239840000}, {"instrument": "MSFT", "mid_signal": 628916, "gamma_signal": 29503, "vega_signal": 120110, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239845000}, {"instrument": "MSFT", "mid_signal": 46862, "gamma_signal": 7555, "vega_signal": -73129, "option_type": "C", "stock_price": 404.4, "utc_time": 1773239850000}, {"instrument": "MSFT", "mid_signal": 21574, "gamma_signal": -6568, "vega_signal": -3167, "option_type": "P", "stock_price": 404.4, "utc_time": 1773239850000}, {"instrument": "MSFT", "mid_signal": 294902, "gamma_signal": 11609, "vega_signal": 602483, "option_type": "C", "stock_price": 404.255, "utc_time": 1773239855000}, {"instrument": "MSFT", "mid_signal": 94832, "gamma_signal": -22723, "vega_signal": -24997, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239855000}, {"instrument": "MSFT", "mid_signal": 410407, "gamma_signal": 10716, "vega_signal": 747332, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239860000}, {"instrument": "MSFT", "mid_signal": 20747, "gamma_signal": -3565, "vega_signal": -5707, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239860000}, {"instrument": "MSFT", "mid_signal": 282553, "gamma_signal": 37846, "vega_signal": 1372, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239865000}, {"instrument": "MSFT", "mid_signal": 3905, "gamma_signal": -1289, "vega_signal": -694, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239865000}, {"instrument": "MSFT", "mid_signal": -8431, "gamma_signal": -1190, "vega_signal": -3663, "option_type": "C", "stock_price": 404.34, "utc_time": 1773239870000}, {"instrument": "MSFT", "mid_signal": -7190, "gamma_signal": 2189, "vega_signal": 1056, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239870000}, {"instrument": "MSFT", "mid_signal": -4406, "gamma_signal": -1681, "vega_signal": -2049, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773239875000}, {"instrument": "MSFT", "mid_signal": -2879, "gamma_signal": -266, "vega_signal": -1822, "option_type": "C", "stock_price": 404.39, "utc_time": 1773239880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773239880000}, {"instrument": "MSFT", "mid_signal": 1073, "gamma_signal": -3473, "vega_signal": 19199, "option_type": "C", "stock_price": 404.49, "utc_time": 1773239885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773239885000}, {"instrument": "MSFT", "mid_signal": -273752, "gamma_signal": -31745, "vega_signal": -120015, "option_type": "C", "stock_price": 404.38, "utc_time": 1773239890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773239890000}, {"instrument": "MSFT", "mid_signal": 36801, "gamma_signal": 6964, "vega_signal": 11504, "option_type": "C", "stock_price": 404.41, "utc_time": 1773239895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773239895000}, {"instrument": "MSFT", "mid_signal": -8304, "gamma_signal": -1185, "vega_signal": -3630, "option_type": "C", "stock_price": 404.52, "utc_time": 1773239900000}, {"instrument": "MSFT", "mid_signal": -1227634, "gamma_signal": 58739, "vega_signal": 548788, "option_type": "P", "stock_price": 404.52, "utc_time": 1773239900000}, {"instrument": "MSFT", "mid_signal": 642457, "gamma_signal": 82921, "vega_signal": -3027, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239905000}, {"instrument": "MSFT", "mid_signal": 13539, "gamma_signal": -3415, "vega_signal": -1474, "option_type": "P", "stock_price": 404.52, "utc_time": 1773239905000}, {"instrument": "MSFT", "mid_signal": -322642, "gamma_signal": -21517, "vega_signal": -147765, "option_type": "C", "stock_price": 404.42, "utc_time": 1773239910000}, {"instrument": "MSFT", "mid_signal": 44983, "gamma_signal": -7877, "vega_signal": -1973, "option_type": "P", "stock_price": 404.29, "utc_time": 1773239910000}, {"instrument": "MSFT", "mid_signal": -465766, "gamma_signal": -62835, "vega_signal": 202020, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239915000}, {"instrument": "MSFT", "mid_signal": 3807, "gamma_signal": -1293, "vega_signal": -679, "option_type": "P", "stock_price": 404.29, "utc_time": 1773239915000}, {"instrument": "MSFT", "mid_signal": -22618, "gamma_signal": -7377, "vega_signal": 20116, "option_type": "C", "stock_price": 404.11, "utc_time": 1773239920000}, {"instrument": "MSFT", "mid_signal": 20848, "gamma_signal": -7412, "vega_signal": -2161, "option_type": "P", "stock_price": 404.11, "utc_time": 1773239920000}, {"instrument": "MSFT", "mid_signal": 5674, "gamma_signal": 932, "vega_signal": 2844, "option_type": "C", "stock_price": 404.13, "utc_time": 1773239925000}, {"instrument": "MSFT", "mid_signal": -45746, "gamma_signal": 7941, "vega_signal": 3184, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239925000}, {"instrument": "MSFT", "mid_signal": -26884, "gamma_signal": -4315, "vega_signal": -10362, "option_type": "C", "stock_price": 404.2, "utc_time": 1773239930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773239930000}, {"instrument": "MSFT", "mid_signal": 8466, "gamma_signal": 2981, "vega_signal": 1164, "option_type": "C", "stock_price": 404.18, "utc_time": 1773239935000}, {"instrument": "MSFT", "mid_signal": 331501, "gamma_signal": -15340, "vega_signal": -204297, "option_type": "P", "stock_price": 404.18, "utc_time": 1773239935000}, {"instrument": "MSFT", "mid_signal": -10327, "gamma_signal": -2535, "vega_signal": 22195, "option_type": "C", "stock_price": 404.21, "utc_time": 1773239940000}, {"instrument": "MSFT", "mid_signal": 14115, "gamma_signal": -2415, "vega_signal": 9588, "option_type": "P", "stock_price": 404.21, "utc_time": 1773239940000}, {"instrument": "MSFT", "mid_signal": 42682, "gamma_signal": 3924, "vega_signal": 40470, "option_type": "C", "stock_price": 404.08, "utc_time": 1773239945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773239945000}, {"instrument": "MSFT", "mid_signal": 13880, "gamma_signal": 17299, "vega_signal": -19918, "option_type": "C", "stock_price": 403.97, "utc_time": 1773239950000}, {"instrument": "MSFT", "mid_signal": 1233345, "gamma_signal": -59446, "vega_signal": -629150, "option_type": "P", "stock_price": 403.97, "utc_time": 1773239950000}, {"instrument": "MSFT", "mid_signal": -12154, "gamma_signal": -1745, "vega_signal": -4490, "option_type": "C", "stock_price": 404.05, "utc_time": 1773239955000}, {"instrument": "MSFT", "mid_signal": 6356, "gamma_signal": -3443, "vega_signal": -3496, "option_type": "P", "stock_price": 404.05, "utc_time": 1773239955000}, {"instrument": "MSFT", "mid_signal": -144886, "gamma_signal": -7397, "vega_signal": -63944, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239960000}, {"instrument": "MSFT", "mid_signal": -87959, "gamma_signal": 2256, "vega_signal": 102657, "option_type": "P", "stock_price": 404.04, "utc_time": 1773239960000}, {"instrument": "MSFT", "mid_signal": -15500, "gamma_signal": -516, "vega_signal": -47170, "option_type": "C", "stock_price": 403.95, "utc_time": 1773239965000}, {"instrument": "MSFT", "mid_signal": -7767, "gamma_signal": 3054, "vega_signal": -4649, "option_type": "P", "stock_price": 403.95, "utc_time": 1773239965000}, {"instrument": "MSFT", "mid_signal": 379394, "gamma_signal": 42152, "vega_signal": 258911, "option_type": "C", "stock_price": 403.9, "utc_time": 1773239970000}, {"instrument": "MSFT", "mid_signal": -68882, "gamma_signal": 14544, "vega_signal": 7402, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239970000}, {"instrument": "MSFT", "mid_signal": -554, "gamma_signal": -37, "vega_signal": -1829, "option_type": "C", "stock_price": 403.87, "utc_time": 1773239975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773239975000}, {"instrument": "MSFT", "mid_signal": 25559, "gamma_signal": -1080, "vega_signal": 30093, "option_type": "C", "stock_price": 404.01, "utc_time": 1773239980000}, {"instrument": "MSFT", "mid_signal": -227414, "gamma_signal": 19739, "vega_signal": 52198, "option_type": "P", "stock_price": 404.01, "utc_time": 1773239980000}, {"instrument": "MSFT", "mid_signal": -196364, "gamma_signal": -39480, "vega_signal": -12178, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239985000}, {"instrument": "MSFT", "mid_signal": 21483, "gamma_signal": -4040, "vega_signal": 1802, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239985000}, {"instrument": "MSFT", "mid_signal": -23876, "gamma_signal": -1954, "vega_signal": -2077, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239990000}, {"instrument": "MSFT", "mid_signal": 13756, "gamma_signal": -1404, "vega_signal": -4671, "option_type": "P", "stock_price": 403.93, "utc_time": 1773239990000}, {"instrument": "MSFT", "mid_signal": -16981, "gamma_signal": -3945, "vega_signal": -1578, "option_type": "C", "stock_price": 403.94, "utc_time": 1773239995000}, {"instrument": "MSFT", "mid_signal": 4004, "gamma_signal": -294, "vega_signal": -4523, "option_type": "P", "stock_price": 403.94, "utc_time": 1773239995000}, {"instrument": "MSFT", "mid_signal": 256240, "gamma_signal": 2837, "vega_signal": 121541, "option_type": "C", "stock_price": 403.84, "utc_time": 1773240000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773240000000}, {"instrument": "MSFT", "mid_signal": -126274, "gamma_signal": -20141, "vega_signal": -19851, "option_type": "C", "stock_price": 403.84, "utc_time": 1773240005000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": -2351, "vega_signal": -1127, "option_type": "P", "stock_price": 403.84, "utc_time": 1773240005000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -22476, "vega_signal": 52620, "option_type": "C", "stock_price": 403.8, "utc_time": 1773240010000}, {"instrument": "MSFT", "mid_signal": 3441, "gamma_signal": -257, "vega_signal": -4043, "option_type": "P", "stock_price": 403.88, "utc_time": 1773240010000}, {"instrument": "MSFT", "mid_signal": -236199, "gamma_signal": -31788, "vega_signal": 21381, "option_type": "C", "stock_price": 403.88, "utc_time": 1773240015000}, {"instrument": "MSFT", "mid_signal": 1500, "gamma_signal": -234, "vega_signal": -1033, "option_type": "P", "stock_price": 403.88, "utc_time": 1773240015000}, {"instrument": "MSFT", "mid_signal": -76926, "gamma_signal": -8316, "vega_signal": -5499, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240020000}, {"instrument": "MSFT", "mid_signal": 89084, "gamma_signal": -14500, "vega_signal": -26653, "option_type": "P", "stock_price": 403.9, "utc_time": 1773240020000}, {"instrument": "MSFT", "mid_signal": -335042, "gamma_signal": -77598, "vega_signal": -61441, "option_type": "C", "stock_price": 404.09, "utc_time": 1773240025000}, {"instrument": "MSFT", "mid_signal": 41915, "gamma_signal": -8602, "vega_signal": -8404, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240025000}, {"instrument": "MSFT", "mid_signal": 34470, "gamma_signal": 1446, "vega_signal": 4086, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240030000}, {"instrument": "MSFT", "mid_signal": 44101, "gamma_signal": -10399, "vega_signal": -4538, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240030000}, {"instrument": "MSFT", "mid_signal": 186897, "gamma_signal": 72495, "vega_signal": 30878, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240035000}, {"instrument": "MSFT", "mid_signal": -221167, "gamma_signal": -35026, "vega_signal": -51197, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240040000}, {"instrument": "MSFT", "mid_signal": -40411, "gamma_signal": 11761, "vega_signal": 5640, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240040000}, {"instrument": "MSFT", "mid_signal": -14940, "gamma_signal": -1510, "vega_signal": -4809, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240045000}, {"instrument": "MSFT", "mid_signal": 8513, "gamma_signal": -1012, "vega_signal": -3678, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240045000}, {"instrument": "MSFT", "mid_signal": -498325, "gamma_signal": -41688, "vega_signal": -114186, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240050000}, {"instrument": "MSFT", "mid_signal": -3133, "gamma_signal": -1408, "vega_signal": -584, "option_type": "C", "stock_price": 404.07, "utc_time": 1773240055000}, {"instrument": "MSFT", "mid_signal": -777, "gamma_signal": 66, "vega_signal": 1216, "option_type": "P", "stock_price": 404.04, "utc_time": 1773240055000}, {"instrument": "MSFT", "mid_signal": 67942, "gamma_signal": 19523, "vega_signal": 28489, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773240060000}, {"instrument": "MSFT", "mid_signal": -24456, "gamma_signal": -2782, "vega_signal": -11850, "option_type": "C", "stock_price": 404.02, "utc_time": 1773240065000}, {"instrument": "MSFT", "mid_signal": -94492, "gamma_signal": 19185, "vega_signal": 12589, "option_type": "P", "stock_price": 404.02, "utc_time": 1773240065000}, {"instrument": "MSFT", "mid_signal": 39835, "gamma_signal": 20300, "vega_signal": -109061, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240070000}, {"instrument": "MSFT", "mid_signal": -14574, "gamma_signal": 3511, "vega_signal": 1506, "option_type": "P", "stock_price": 404.02, "utc_time": 1773240070000}, {"instrument": "MSFT", "mid_signal": 171218, "gamma_signal": 17271, "vega_signal": 67386, "option_type": "C", "stock_price": 404.08, "utc_time": 1773240075000}, {"instrument": "MSFT", "mid_signal": 10602, "gamma_signal": -3568, "vega_signal": -1897, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240075000}, {"instrument": "MSFT", "mid_signal": 11176, "gamma_signal": 1376, "vega_signal": 4262, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773240080000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 14, "vega_signal": 1078, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240085000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": -1410, "vega_signal": -4701, "option_type": "P", "stock_price": 404.06, "utc_time": 1773240085000}, {"instrument": "MSFT", "mid_signal": -15624, "gamma_signal": -2989, "vega_signal": 49495, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240090000}, {"instrument": "MSFT", "mid_signal": -36266, "gamma_signal": 5400, "vega_signal": 15950, "option_type": "P", "stock_price": 403.93, "utc_time": 1773240090000}, {"instrument": "MSFT", "mid_signal": 16370, "gamma_signal": 3881, "vega_signal": 1559, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240095000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": 1215, "vega_signal": 4219, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773240100000}, {"instrument": "MSFT", "mid_signal": -216294, "gamma_signal": 16303, "vega_signal": 50627, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240100000}, {"instrument": "MSFT", "mid_signal": 40132, "gamma_signal": 2700, "vega_signal": 117846, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240105000}, {"instrument": "MSFT", "mid_signal": -145804, "gamma_signal": 35126, "vega_signal": 15063, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240105000}, {"instrument": "MSFT", "mid_signal": 12796, "gamma_signal": 5610, "vega_signal": 55855, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240110000}, {"instrument": "MSFT", "mid_signal": 31284, "gamma_signal": -862, "vega_signal": -6903, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240110000}, {"instrument": "MSFT", "mid_signal": 97545, "gamma_signal": 12596, "vega_signal": 38995, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240115000}, {"instrument": "MSFT", "mid_signal": 269, "gamma_signal": 10, "vega_signal": 1710, "option_type": "C", "stock_price": 403.97, "utc_time": 1773240120000}, {"instrument": "MSFT", "mid_signal": -214532, "gamma_signal": 16290, "vega_signal": 50647, "option_type": "P", "stock_price": 403.97, "utc_time": 1773240120000}, {"instrument": "MSFT", "mid_signal": 60088, "gamma_signal": -15145, "vega_signal": 522139, "option_type": "C", "stock_price": 403.91, "utc_time": 1773240125000}, {"instrument": "MSFT", "mid_signal": -246194, "gamma_signal": 14551, "vega_signal": 42908, "option_type": "P", "stock_price": 404.04, "utc_time": 1773240125000}, {"instrument": "MSFT", "mid_signal": 37053, "gamma_signal": 3636, "vega_signal": -23920, "option_type": "C", "stock_price": 403.81, "utc_time": 1773240130000}, {"instrument": "MSFT", "mid_signal": 149305, "gamma_signal": -36456, "vega_signal": -18484, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773240135000}, {"instrument": "MSFT", "mid_signal": 157043, "gamma_signal": -28270, "vega_signal": -11536, "option_type": "P", "stock_price": 403.81, "utc_time": 1773240135000}, {"instrument": "MSFT", "mid_signal": 385538, "gamma_signal": 13032, "vega_signal": 465048, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240140000}, {"instrument": "MSFT", "mid_signal": 601695, "gamma_signal": -185820, "vega_signal": -86101, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240140000}, {"instrument": "MSFT", "mid_signal": 27685, "gamma_signal": 994, "vega_signal": 52753, "option_type": "C", "stock_price": 403.99, "utc_time": 1773240145000}, {"instrument": "MSFT", "mid_signal": 71036, "gamma_signal": -11818, "vega_signal": -4694, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240145000}, {"instrument": "MSFT", "mid_signal": -18018, "gamma_signal": -22, "vega_signal": -55499, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773240150000}, {"instrument": "MSFT", "mid_signal": -55384, "gamma_signal": -10443, "vega_signal": -19193, "option_type": "C", "stock_price": 404.24, "utc_time": 1773240155000}, {"instrument": "MSFT", "mid_signal": 67227, "gamma_signal": -5284, "vega_signal": -68533, "option_type": "P", "stock_price": 404.24, "utc_time": 1773240155000}, {"instrument": "MSFT", "mid_signal": 40073, "gamma_signal": 611, "vega_signal": 20517, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240160000}, {"instrument": "MSFT", "mid_signal": -208503, "gamma_signal": 7977, "vega_signal": 44850, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240160000}, {"instrument": "MSFT", "mid_signal": -149969, "gamma_signal": -15269, "vega_signal": 13258, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240165000}, {"instrument": "MSFT", "mid_signal": 19169, "gamma_signal": 28349, "vega_signal": -50538, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240165000}, {"instrument": "MSFT", "mid_signal": 29196, "gamma_signal": 1531, "vega_signal": 56793, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240170000}, {"instrument": "MSFT", "mid_signal": 13215, "gamma_signal": 3405, "vega_signal": -1733, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240175000}, {"instrument": "MSFT", "mid_signal": -6880, "gamma_signal": 402, "vega_signal": -5621, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240180000}, {"instrument": "MSFT", "mid_signal": -46255, "gamma_signal": -1343, "vega_signal": -33653, "option_type": "C", "stock_price": 404.32, "utc_time": 1773240185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240190000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": 837, "vega_signal": 10046, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240190000}, {"instrument": "MSFT", "mid_signal": 9495, "gamma_signal": -513, "vega_signal": -95, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240195000}, {"instrument": "MSFT", "mid_signal": 50034, "gamma_signal": -17480, "vega_signal": 44242, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240195000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": 1507, "vega_signal": -3170, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240200000}, {"instrument": "MSFT", "mid_signal": -96006, "gamma_signal": 9869, "vega_signal": 32672, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240200000}, {"instrument": "MSFT", "mid_signal": 66748, "gamma_signal": 42127, "vega_signal": -24343, "option_type": "C", "stock_price": 404.52, "utc_time": 1773240205000}, {"instrument": "MSFT", "mid_signal": 107482, "gamma_signal": -17682, "vega_signal": -10948, "option_type": "P", "stock_price": 404.52, "utc_time": 1773240205000}, {"instrument": "MSFT", "mid_signal": 66161, "gamma_signal": 8309, "vega_signal": 36648, "option_type": "C", "stock_price": 404.68, "utc_time": 1773240210000}, {"instrument": "MSFT", "mid_signal": 21841, "gamma_signal": -6864, "vega_signal": -3162, "option_type": "P", "stock_price": 404.68, "utc_time": 1773240210000}, {"instrument": "MSFT", "mid_signal": 139168, "gamma_signal": 6218, "vega_signal": 137859, "option_type": "C", "stock_price": 404.7, "utc_time": 1773240215000}, {"instrument": "MSFT", "mid_signal": 57346, "gamma_signal": -4015, "vega_signal": -44690, "option_type": "P", "stock_price": 404.7, "utc_time": 1773240215000}, {"instrument": "MSFT", "mid_signal": -35, "gamma_signal": -9956, "vega_signal": 5494, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240220000}, {"instrument": "MSFT", "mid_signal": 229457, "gamma_signal": -20370, "vega_signal": -104267, "option_type": "P", "stock_price": 404.7, "utc_time": 1773240220000}, {"instrument": "MSFT", "mid_signal": 7516, "gamma_signal": 1647, "vega_signal": 8015, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240225000}, {"instrument": "MSFT", "mid_signal": 220007, "gamma_signal": -17721, "vega_signal": -51194, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240225000}, {"instrument": "MSFT", "mid_signal": -207879, "gamma_signal": -49415, "vega_signal": -35606, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240230000}, {"instrument": "MSFT", "mid_signal": -41558, "gamma_signal": 22002, "vega_signal": 3587, "option_type": "P", "stock_price": 404.62, "utc_time": 1773240230000}, {"instrument": "MSFT", "mid_signal": -102832, "gamma_signal": -8372, "vega_signal": -25946, "option_type": "C", "stock_price": 404.73, "utc_time": 1773240235000}, {"instrument": "MSFT", "mid_signal": 137954, "gamma_signal": -10006, "vega_signal": -18003, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240235000}, {"instrument": "MSFT", "mid_signal": 855420, "gamma_signal": 287052, "vega_signal": 163976, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240240000}, {"instrument": "MSFT", "mid_signal": -11434, "gamma_signal": 359, "vega_signal": 17680, "option_type": "P", "stock_price": 404.73, "utc_time": 1773240240000}, {"instrument": "MSFT", "mid_signal": 76821, "gamma_signal": 29108, "vega_signal": -56699, "option_type": "C", "stock_price": 404.9799, "utc_time": 1773240245000}, {"instrument": "MSFT", "mid_signal": -68046, "gamma_signal": 23006, "vega_signal": 10432, "option_type": "P", "stock_price": 404.97, "utc_time": 1773240245000}, {"instrument": "MSFT", "mid_signal": -61685, "gamma_signal": -3156, "vega_signal": -32668, "option_type": "C", "stock_price": 404.89, "utc_time": 1773240250000}, {"instrument": "MSFT", "mid_signal": 12328, "gamma_signal": -4571, "vega_signal": -2594, "option_type": "P", "stock_price": 404.9799, "utc_time": 1773240250000}, {"instrument": "MSFT", "mid_signal": 367960, "gamma_signal": 25875, "vega_signal": 261910, "option_type": "C", "stock_price": 404.89, "utc_time": 1773240255000}, {"instrument": "MSFT", "mid_signal": 79039, "gamma_signal": -4870, "vega_signal": -5932, "option_type": "P", "stock_price": 404.89, "utc_time": 1773240255000}, {"instrument": "MSFT", "mid_signal": -64882, "gamma_signal": -15199, "vega_signal": -18749, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240260000}, {"instrument": "MSFT", "mid_signal": -41092, "gamma_signal": 17632, "vega_signal": 34822, "option_type": "P", "stock_price": 404.85, "utc_time": 1773240260000}, {"instrument": "MSFT", "mid_signal": 40612, "gamma_signal": 4181, "vega_signal": 66066, "option_type": "C", "stock_price": 404.85, "utc_time": 1773240265000}, {"instrument": "MSFT", "mid_signal": 10111, "gamma_signal": -119, "vega_signal": -43433, "option_type": "P", "stock_price": 405, "utc_time": 1773240265000}, {"instrument": "MSFT", "mid_signal": -41330, "gamma_signal": -23698, "vega_signal": -6998, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773240270000}, {"instrument": "MSFT", "mid_signal": 175150, "gamma_signal": 40141, "vega_signal": 16308, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240275000}, {"instrument": "MSFT", "mid_signal": -6360, "gamma_signal": 2619, "vega_signal": -1505, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240275000}, {"instrument": "MSFT", "mid_signal": -33368, "gamma_signal": -4346, "vega_signal": -53376, "option_type": "C", "stock_price": 404.84, "utc_time": 1773240280000}, {"instrument": "MSFT", "mid_signal": 413114, "gamma_signal": -32942, "vega_signal": -101888, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240280000}, {"instrument": "MSFT", "mid_signal": 12929, "gamma_signal": -3456, "vega_signal": 30404, "option_type": "C", "stock_price": 404.8, "utc_time": 1773240285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773240285000}, {"instrument": "MSFT", "mid_signal": -247642, "gamma_signal": -48263, "vega_signal": -23354, "option_type": "C", "stock_price": 404.72, "utc_time": 1773240290000}, {"instrument": "MSFT", "mid_signal": -13073, "gamma_signal": 1393, "vega_signal": 4585, "option_type": "P", "stock_price": 404.76, "utc_time": 1773240290000}, {"instrument": "MSFT", "mid_signal": 234974, "gamma_signal": 2891, "vega_signal": 303057, "option_type": "C", "stock_price": 404.74, "utc_time": 1773240295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773240295000}, {"instrument": "MSFT", "mid_signal": 118683, "gamma_signal": -12305, "vega_signal": 201164, "option_type": "C", "stock_price": 404.51, "utc_time": 1773240300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773240300000}, {"instrument": "MSFT", "mid_signal": -97511, "gamma_signal": -29961, "vega_signal": -7832, "option_type": "C", "stock_price": 404.58, "utc_time": 1773240305000}, {"instrument": "MSFT", "mid_signal": 15792, "gamma_signal": -837, "vega_signal": -9987, "option_type": "P", "stock_price": 404.58, "utc_time": 1773240305000}, {"instrument": "MSFT", "mid_signal": -8078, "gamma_signal": -652, "vega_signal": -7278, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240310000}, {"instrument": "MSFT", "mid_signal": 53699, "gamma_signal": -15628, "vega_signal": -7080, "option_type": "P", "stock_price": 404.59, "utc_time": 1773240310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773240315000}, {"instrument": "MSFT", "mid_signal": 6357, "gamma_signal": 2277, "vega_signal": -1841, "option_type": "P", "stock_price": 404.53, "utc_time": 1773240315000}, {"instrument": "MSFT", "mid_signal": -96712, "gamma_signal": -7587, "vega_signal": -43108, "option_type": "C", "stock_price": 404.67, "utc_time": 1773240320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773240320000}, {"instrument": "MSFT", "mid_signal": 6544, "gamma_signal": 574, "vega_signal": 6377, "option_type": "C", "stock_price": 404.57, "utc_time": 1773240325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240325000}, {"instrument": "MSFT", "mid_signal": 38228, "gamma_signal": 8295, "vega_signal": 3190, "option_type": "C", "stock_price": 404.52, "utc_time": 1773240330000}, {"instrument": "MSFT", "mid_signal": -17888, "gamma_signal": 6148, "vega_signal": 2772, "option_type": "P", "stock_price": 404.65, "utc_time": 1773240330000}, {"instrument": "MSFT", "mid_signal": -592462, "gamma_signal": -130668, "vega_signal": -58305, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240335000}, {"instrument": "MSFT", "mid_signal": -81193, "gamma_signal": 16486, "vega_signal": 4042, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240335000}, {"instrument": "MSFT", "mid_signal": 23911, "gamma_signal": -1381, "vega_signal": 30345, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240340000}, {"instrument": "MSFT", "mid_signal": -1742, "gamma_signal": -3127, "vega_signal": 23849, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240340000}, {"instrument": "MSFT", "mid_signal": -95465, "gamma_signal": -29518, "vega_signal": -11521, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240345000}, {"instrument": "MSFT", "mid_signal": 67828, "gamma_signal": -1330, "vega_signal": -205943, "option_type": "P", "stock_price": 404.45, "utc_time": 1773240345000}, {"instrument": "MSFT", "mid_signal": 17386, "gamma_signal": 904, "vega_signal": -19861, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240350000}, {"instrument": "MSFT", "mid_signal": 42378, "gamma_signal": 1817, "vega_signal": 113371, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240355000}, {"instrument": "MSFT", "mid_signal": 8302, "gamma_signal": 227, "vega_signal": 30503, "option_type": "C", "stock_price": 404.51, "utc_time": 1773240360000}, {"instrument": "MSFT", "mid_signal": 2481, "gamma_signal": 82, "vega_signal": -7426, "option_type": "P", "stock_price": 404.51, "utc_time": 1773240360000}, {"instrument": "MSFT", "mid_signal": -19463, "gamma_signal": -372, "vega_signal": -13046, "option_type": "C", "stock_price": 404.505, "utc_time": 1773240365000}, {"instrument": "MSFT", "mid_signal": 13129, "gamma_signal": -3262, "vega_signal": -1686, "option_type": "P", "stock_price": 404.505, "utc_time": 1773240365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.505, "utc_time": 1773240370000}, {"instrument": "MSFT", "mid_signal": -251946, "gamma_signal": 35257, "vega_signal": 15252, "option_type": "P", "stock_price": 404.505, "utc_time": 1773240370000}, {"instrument": "MSFT", "mid_signal": 32606, "gamma_signal": 4788, "vega_signal": 14341, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773240375000}, {"instrument": "MSFT", "mid_signal": 45004, "gamma_signal": 7729, "vega_signal": 3007, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240380000}, {"instrument": "MSFT", "mid_signal": 54102, "gamma_signal": -14398, "vega_signal": -11197, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240380000}, {"instrument": "MSFT", "mid_signal": -68318, "gamma_signal": -6336, "vega_signal": 969, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240385000}, {"instrument": "MSFT", "mid_signal": 46455, "gamma_signal": -5568, "vega_signal": -19503, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240385000}, {"instrument": "MSFT", "mid_signal": -42138, "gamma_signal": -4698, "vega_signal": -10760, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240390000}, {"instrument": "MSFT", "mid_signal": -13197, "gamma_signal": -3204, "vega_signal": -9264, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240395000}, {"instrument": "MSFT", "mid_signal": 30780, "gamma_signal": -5412, "vega_signal": -12807, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240395000}, {"instrument": "MSFT", "mid_signal": -204319, "gamma_signal": -50308, "vega_signal": -8983, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240405000}, {"instrument": "MSFT", "mid_signal": 69863, "gamma_signal": -634, "vega_signal": 88852, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240410000}, {"instrument": "MSFT", "mid_signal": -156534, "gamma_signal": 311, "vega_signal": 33309, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240410000}, {"instrument": "MSFT", "mid_signal": -49952, "gamma_signal": -5134, "vega_signal": -6450, "option_type": "C", "stock_price": 404, "utc_time": 1773240415000}, {"instrument": "MSFT", "mid_signal": -201137, "gamma_signal": 21161, "vega_signal": 69354, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240415000}, {"instrument": "MSFT", "mid_signal": 234603, "gamma_signal": 16432, "vega_signal": 128294, "option_type": "C", "stock_price": 404, "utc_time": 1773240420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240420000}, {"instrument": "MSFT", "mid_signal": -28723, "gamma_signal": -9623, "vega_signal": -5994, "option_type": "C", "stock_price": 404, "utc_time": 1773240425000}, {"instrument": "MSFT", "mid_signal": 193090, "gamma_signal": -50236, "vega_signal": -20475, "option_type": "P", "stock_price": 404, "utc_time": 1773240425000}, {"instrument": "MSFT", "mid_signal": -79460, "gamma_signal": -28530, "vega_signal": -7400, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240430000}, {"instrument": "MSFT", "mid_signal": 152983, "gamma_signal": 24384, "vega_signal": 97858, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773240435000}, {"instrument": "MSFT", "mid_signal": 3182, "gamma_signal": 1453, "vega_signal": 586, "option_type": "C", "stock_price": 404, "utc_time": 1773240440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240440000}, {"instrument": "MSFT", "mid_signal": -24061, "gamma_signal": -4408, "vega_signal": -7107, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240445000}, {"instrument": "MSFT", "mid_signal": 23843, "gamma_signal": 3524, "vega_signal": 10585, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240450000}, {"instrument": "MSFT", "mid_signal": 15398, "gamma_signal": -430, "vega_signal": -19876, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240450000}, {"instrument": "MSFT", "mid_signal": -7806, "gamma_signal": -2906, "vega_signal": -1093, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240455000}, {"instrument": "MSFT", "mid_signal": 8833, "gamma_signal": 2961, "vega_signal": -1974, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240460000}, {"instrument": "MSFT", "mid_signal": 239864, "gamma_signal": -15303, "vega_signal": -37901, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240460000}, {"instrument": "MSFT", "mid_signal": 165410, "gamma_signal": 62772, "vega_signal": 70054, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240465000}, {"instrument": "MSFT", "mid_signal": 63756, "gamma_signal": 2041, "vega_signal": 217750, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240470000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 16, "vega_signal": 252, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240475000}, {"instrument": "MSFT", "mid_signal": 13919, "gamma_signal": -593, "vega_signal": -12679, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240475000}, {"instrument": "MSFT", "mid_signal": -13039, "gamma_signal": -2777, "vega_signal": -8347, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240480000}, {"instrument": "MSFT", "mid_signal": 13878, "gamma_signal": 2736, "vega_signal": 979, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240485000}, {"instrument": "MSFT", "mid_signal": -46581, "gamma_signal": 5399, "vega_signal": 5806, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240485000}, {"instrument": "MSFT", "mid_signal": 35035, "gamma_signal": -15436, "vega_signal": 602925, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240490000}, {"instrument": "MSFT", "mid_signal": -45007, "gamma_signal": 3144, "vega_signal": 36542, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240490000}, {"instrument": "MSFT", "mid_signal": -8494, "gamma_signal": 1036, "vega_signal": -4414, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240495000}, {"instrument": "MSFT", "mid_signal": -528336, "gamma_signal": 47951, "vega_signal": 206892, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240495000}, {"instrument": "MSFT", "mid_signal": 58207, "gamma_signal": 2915, "vega_signal": 35943, "option_type": "C", "stock_price": 404, "utc_time": 1773240500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240500000}, {"instrument": "MSFT", "mid_signal": -32601, "gamma_signal": 1776, "vega_signal": -18081, "option_type": "C", "stock_price": 403.95, "utc_time": 1773240505000}, {"instrument": "MSFT", "mid_signal": 120300, "gamma_signal": -17870, "vega_signal": -10755, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240505000}, {"instrument": "MSFT", "mid_signal": 81451, "gamma_signal": 19162, "vega_signal": -5913, "option_type": "C", "stock_price": 403.76, "utc_time": 1773240510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773240510000}, {"instrument": "MSFT", "mid_signal": 7090, "gamma_signal": 4789, "vega_signal": 1664, "option_type": "C", "stock_price": 403.76, "utc_time": 1773240515000}, {"instrument": "MSFT", "mid_signal": -93439, "gamma_signal": 16663, "vega_signal": 6223, "option_type": "P", "stock_price": 403.76, "utc_time": 1773240515000}, {"instrument": "MSFT", "mid_signal": 14725, "gamma_signal": -966, "vega_signal": 40445, "option_type": "C", "stock_price": 403.855, "utc_time": 1773240520000}, {"instrument": "MSFT", "mid_signal": 75290, "gamma_signal": -25556, "vega_signal": -17916, "option_type": "P", "stock_price": 403.85, "utc_time": 1773240520000}, {"instrument": "MSFT", "mid_signal": 56352, "gamma_signal": 7079, "vega_signal": 21380, "option_type": "C", "stock_price": 403.91, "utc_time": 1773240525000}, {"instrument": "MSFT", "mid_signal": -116275, "gamma_signal": 29354, "vega_signal": 24999, "option_type": "P", "stock_price": 403.91, "utc_time": 1773240525000}, {"instrument": "MSFT", "mid_signal": 50497, "gamma_signal": 867, "vega_signal": 22242, "option_type": "C", "stock_price": 404, "utc_time": 1773240530000}, {"instrument": "MSFT", "mid_signal": 6872, "gamma_signal": -2280, "vega_signal": -1007, "option_type": "P", "stock_price": 403.93, "utc_time": 1773240530000}, {"instrument": "MSFT", "mid_signal": -38840, "gamma_signal": -1045, "vega_signal": -19344, "option_type": "C", "stock_price": 404.06, "utc_time": 1773240535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773240535000}, {"instrument": "MSFT", "mid_signal": -130447, "gamma_signal": -18304, "vega_signal": -7390, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240540000}, {"instrument": "MSFT", "mid_signal": 185755, "gamma_signal": -38109, "vega_signal": -14600, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240540000}, {"instrument": "MSFT", "mid_signal": 131215, "gamma_signal": 67621, "vega_signal": -23355, "option_type": "C", "stock_price": 404.13, "utc_time": 1773240545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240545000}, {"instrument": "MSFT", "mid_signal": -23024, "gamma_signal": -1629, "vega_signal": -5093, "option_type": "C", "stock_price": 404.08, "utc_time": 1773240550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773240550000}, {"instrument": "MSFT", "mid_signal": 909549, "gamma_signal": 15448, "vega_signal": 3616418, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773240555000}, {"instrument": "MSFT", "mid_signal": 215418, "gamma_signal": 1018, "vega_signal": 600403, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240560000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -402, "vega_signal": 270, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240560000}, {"instrument": "MSFT", "mid_signal": 98444, "gamma_signal": 15267, "vega_signal": 12764, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240565000}, {"instrument": "MSFT", "mid_signal": 131710, "gamma_signal": -35794, "vega_signal": -8403, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240565000}, {"instrument": "MSFT", "mid_signal": 12508, "gamma_signal": -327, "vega_signal": 67080, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240570000}, {"instrument": "MSFT", "mid_signal": 7574, "gamma_signal": -2704, "vega_signal": -1329, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240570000}, {"instrument": "MSFT", "mid_signal": 157598, "gamma_signal": 997, "vega_signal": 605691, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240575000}, {"instrument": "MSFT", "mid_signal": -7663, "gamma_signal": 3120, "vega_signal": 2376, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240575000}, {"instrument": "MSFT", "mid_signal": -5890, "gamma_signal": 12035, "vega_signal": 4440, "option_type": "C", "stock_price": 404.24, "utc_time": 1773240580000}, {"instrument": "MSFT", "mid_signal": -7319, "gamma_signal": 2393, "vega_signal": 1046, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240580000}, {"instrument": "MSFT", "mid_signal": 22432, "gamma_signal": 3768, "vega_signal": 8948, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240585000}, {"instrument": "MSFT", "mid_signal": -56361, "gamma_signal": -883, "vega_signal": -35377, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773240590000}, {"instrument": "MSFT", "mid_signal": 143023, "gamma_signal": -9359, "vega_signal": 215934, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240595000}, {"instrument": "MSFT", "mid_signal": -1252211, "gamma_signal": 64798, "vega_signal": 549170, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240595000}, {"instrument": "MSFT", "mid_signal": 148832, "gamma_signal": 17419, "vega_signal": 45721, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240600000}, {"instrument": "MSFT", "mid_signal": 28257, "gamma_signal": -9375, "vega_signal": -4087, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240600000}, {"instrument": "MSFT", "mid_signal": -5422, "gamma_signal": 1704, "vega_signal": -16189, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240605000}, {"instrument": "MSFT", "mid_signal": 2162, "gamma_signal": 458, "vega_signal": 1385, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240610000}, {"instrument": "MSFT", "mid_signal": -4121, "gamma_signal": -934, "vega_signal": -2879, "option_type": "C", "stock_price": 404.15, "utc_time": 1773240615000}, {"instrument": "MSFT", "mid_signal": 2051, "gamma_signal": -589, "vega_signal": 10378, "option_type": "P", "stock_price": 404.31, "utc_time": 1773240615000}, {"instrument": "MSFT", "mid_signal": 9863, "gamma_signal": 3326, "vega_signal": 2464, "option_type": "C", "stock_price": 404.31, "utc_time": 1773240620000}, {"instrument": "MSFT", "mid_signal": 43538, "gamma_signal": -4722, "vega_signal": -15513, "option_type": "P", "stock_price": 404.31, "utc_time": 1773240620000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": -242, "vega_signal": 4759, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240625000}, {"instrument": "MSFT", "mid_signal": -4672, "gamma_signal": -624, "vega_signal": 87470, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240625000}, {"instrument": "MSFT", "mid_signal": -193277, "gamma_signal": 639, "vega_signal": -575274, "option_type": "C", "stock_price": 404.38, "utc_time": 1773240630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773240630000}, {"instrument": "MSFT", "mid_signal": 422219, "gamma_signal": 22650, "vega_signal": 933788, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240635000}, {"instrument": "MSFT", "mid_signal": -728774, "gamma_signal": 18347, "vega_signal": 946650, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240635000}, {"instrument": "MSFT", "mid_signal": 16773, "gamma_signal": 1783, "vega_signal": -21241, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240640000}, {"instrument": "MSFT", "mid_signal": 19557, "gamma_signal": -1037, "vega_signal": -28496, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240640000}, {"instrument": "MSFT", "mid_signal": 79123, "gamma_signal": 5770, "vega_signal": 29073, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240645000}, {"instrument": "MSFT", "mid_signal": 68025, "gamma_signal": 2402, "vega_signal": 33329, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240650000}, {"instrument": "MSFT", "mid_signal": 5557, "gamma_signal": -266, "vega_signal": 28206, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240655000}, {"instrument": "MSFT", "mid_signal": -2027, "gamma_signal": 598, "vega_signal": -2126, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240660000}, {"instrument": "MSFT", "mid_signal": -147598, "gamma_signal": 2798, "vega_signal": 66642, "option_type": "P", "stock_price": 404.26, "utc_time": 1773240660000}, {"instrument": "MSFT", "mid_signal": 68435, "gamma_signal": -2720, "vega_signal": 30835, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240665000}, {"instrument": "MSFT", "mid_signal": -10130, "gamma_signal": -864, "vega_signal": 6818, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240670000}, {"instrument": "MSFT", "mid_signal": -160956, "gamma_signal": 15191, "vega_signal": 5607, "option_type": "P", "stock_price": 404.2, "utc_time": 1773240670000}, {"instrument": "MSFT", "mid_signal": -19792, "gamma_signal": -903, "vega_signal": -4060, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240675000}, {"instrument": "MSFT", "mid_signal": -17501, "gamma_signal": -4237, "vega_signal": -1558, "option_type": "C", "stock_price": 404.1, "utc_time": 1773240680000}, {"instrument": "MSFT", "mid_signal": 126542, "gamma_signal": -43776, "vega_signal": -18809, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240680000}, {"instrument": "MSFT", "mid_signal": -57825, "gamma_signal": -14152, "vega_signal": -17068, "option_type": "C", "stock_price": 404.11, "utc_time": 1773240685000}, {"instrument": "MSFT", "mid_signal": 106601, "gamma_signal": -11455, "vega_signal": -36865, "option_type": "P", "stock_price": 404.13, "utc_time": 1773240685000}, {"instrument": "MSFT", "mid_signal": 31697, "gamma_signal": 4646, "vega_signal": 14088, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773240690000}, {"instrument": "MSFT", "mid_signal": -21361, "gamma_signal": -435, "vega_signal": -75234, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240695000}, {"instrument": "MSFT", "mid_signal": -57432, "gamma_signal": -2362, "vega_signal": -103199, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240700000}, {"instrument": "MSFT", "mid_signal": 8785, "gamma_signal": -1257, "vega_signal": -4747, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240700000}, {"instrument": "MSFT", "mid_signal": 122394, "gamma_signal": 17344, "vega_signal": 44156, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240705000}, {"instrument": "MSFT", "mid_signal": 13328, "gamma_signal": -1432, "vega_signal": -4609, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240705000}, {"instrument": "MSFT", "mid_signal": 24995, "gamma_signal": 3434, "vega_signal": 23293, "option_type": "C", "stock_price": 404.25, "utc_time": 1773240710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240710000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": 1347, "vega_signal": 45503, "option_type": "C", "stock_price": 404.26, "utc_time": 1773240715000}, {"instrument": "MSFT", "mid_signal": -69931, "gamma_signal": 7880, "vega_signal": -20525, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240715000}, {"instrument": "MSFT", "mid_signal": -41146, "gamma_signal": -1329, "vega_signal": -21264, "option_type": "C", "stock_price": 404.19, "utc_time": 1773240720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773240720000}, {"instrument": "MSFT", "mid_signal": 7416, "gamma_signal": 1159, "vega_signal": 6433, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773240725000}, {"instrument": "MSFT", "mid_signal": 821339, "gamma_signal": 37870, "vega_signal": 1390717, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240730000}, {"instrument": "MSFT", "mid_signal": 131163, "gamma_signal": -14961, "vega_signal": -46353, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240735000}, {"instrument": "MSFT", "mid_signal": 9968, "gamma_signal": -3742, "vega_signal": -1801, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240735000}, {"instrument": "MSFT", "mid_signal": 133015, "gamma_signal": 10471, "vega_signal": 40640, "option_type": "C", "stock_price": 404.21, "utc_time": 1773240740000}, {"instrument": "MSFT", "mid_signal": -259830, "gamma_signal": 20433, "vega_signal": 127818, "option_type": "P", "stock_price": 404.21, "utc_time": 1773240740000}, {"instrument": "MSFT", "mid_signal": -6971, "gamma_signal": 798, "vega_signal": 6109, "option_type": "C", "stock_price": 404.12, "utc_time": 1773240745000}, {"instrument": "MSFT", "mid_signal": -33751, "gamma_signal": 1318, "vega_signal": 26884, "option_type": "P", "stock_price": 404.12, "utc_time": 1773240745000}, {"instrument": "MSFT", "mid_signal": 39648, "gamma_signal": 4009, "vega_signal": 60301, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240750000}, {"instrument": "MSFT", "mid_signal": -230736, "gamma_signal": 78944, "vega_signal": 33916, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240750000}, {"instrument": "MSFT", "mid_signal": 2755, "gamma_signal": 45, "vega_signal": 19817, "option_type": "C", "stock_price": 404.18, "utc_time": 1773240755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773240755000}, {"instrument": "MSFT", "mid_signal": 10980, "gamma_signal": -158, "vega_signal": 11655, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240760000}, {"instrument": "MSFT", "mid_signal": 40363, "gamma_signal": -4323, "vega_signal": -13872, "option_type": "P", "stock_price": 404.1, "utc_time": 1773240760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240770000}, {"instrument": "MSFT", "mid_signal": 3614, "gamma_signal": -144, "vega_signal": -8431, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240770000}, {"instrument": "MSFT", "mid_signal": 23368, "gamma_signal": 118, "vega_signal": 58932, "option_type": "C", "stock_price": 404.14, "utc_time": 1773240775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240775000}, {"instrument": "MSFT", "mid_signal": -918, "gamma_signal": -216, "vega_signal": -686, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240780000}, {"instrument": "MSFT", "mid_signal": -40627, "gamma_signal": 4335, "vega_signal": 13904, "option_type": "P", "stock_price": 404.14, "utc_time": 1773240780000}, {"instrument": "MSFT", "mid_signal": 15366, "gamma_signal": 7232, "vega_signal": 3265, "option_type": "C", "stock_price": 404.3, "utc_time": 1773240785000}, {"instrument": "MSFT", "mid_signal": 403707, "gamma_signal": -111173, "vega_signal": -43061, "option_type": "P", "stock_price": 404.3, "utc_time": 1773240785000}, {"instrument": "MSFT", "mid_signal": 5121, "gamma_signal": 908, "vega_signal": 2644, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240790000}, {"instrument": "MSFT", "mid_signal": -201, "gamma_signal": 7, "vega_signal": 1065, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240790000}, {"instrument": "MSFT", "mid_signal": 100830, "gamma_signal": 25435, "vega_signal": 9242, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240795000}, {"instrument": "MSFT", "mid_signal": -25163, "gamma_signal": 2622, "vega_signal": 2075, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240795000}, {"instrument": "MSFT", "mid_signal": -466920, "gamma_signal": -47273, "vega_signal": -48076, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240800000}, {"instrument": "MSFT", "mid_signal": -297226, "gamma_signal": 7489, "vega_signal": 58122, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240800000}, {"instrument": "MSFT", "mid_signal": 4087, "gamma_signal": 217, "vega_signal": 9230, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240805000}, {"instrument": "MSFT", "mid_signal": 40364, "gamma_signal": -11115, "vega_signal": -4305, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240805000}, {"instrument": "MSFT", "mid_signal": 211498, "gamma_signal": 3158, "vega_signal": 93165, "option_type": "C", "stock_price": 404.28, "utc_time": 1773240810000}, {"instrument": "MSFT", "mid_signal": 127965, "gamma_signal": 58552, "vega_signal": -21985, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240810000}, {"instrument": "MSFT", "mid_signal": -2295, "gamma_signal": 2620, "vega_signal": -3525, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773240815000}, {"instrument": "MSFT", "mid_signal": -100698, "gamma_signal": -31969, "vega_signal": -93089, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240820000}, {"instrument": "MSFT", "mid_signal": -26922, "gamma_signal": 7414, "vega_signal": 2872, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240820000}, {"instrument": "MSFT", "mid_signal": -180258, "gamma_signal": -67328, "vega_signal": -24961, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240825000}, {"instrument": "MSFT", "mid_signal": 98087, "gamma_signal": -7111, "vega_signal": -2705, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240825000}, {"instrument": "MSFT", "mid_signal": 511874, "gamma_signal": 68922, "vega_signal": 8160, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240830000}, {"instrument": "MSFT", "mid_signal": 423540, "gamma_signal": -46823, "vega_signal": -92452, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240830000}, {"instrument": "MSFT", "mid_signal": 930424, "gamma_signal": 226328, "vega_signal": 78382, "option_type": "C", "stock_price": 404.48, "utc_time": 1773240835000}, {"instrument": "MSFT", "mid_signal": -9128, "gamma_signal": 2676, "vega_signal": 3161, "option_type": "P", "stock_price": 404.48, "utc_time": 1773240835000}, {"instrument": "MSFT", "mid_signal": 18569, "gamma_signal": -9094, "vega_signal": 78358, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240840000}, {"instrument": "MSFT", "mid_signal": 217405, "gamma_signal": -38268, "vega_signal": -70057, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240840000}, {"instrument": "MSFT", "mid_signal": -2119, "gamma_signal": 12767, "vega_signal": -27343, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240845000}, {"instrument": "MSFT", "mid_signal": 192148, "gamma_signal": 8191, "vega_signal": 184507, "option_type": "C", "stock_price": 404.43, "utc_time": 1773240850000}, {"instrument": "MSFT", "mid_signal": 126586, "gamma_signal": -36714, "vega_signal": -16087, "option_type": "P", "stock_price": 404.43, "utc_time": 1773240850000}, {"instrument": "MSFT", "mid_signal": 426849, "gamma_signal": 17190, "vega_signal": 167375, "option_type": "C", "stock_price": 404.42, "utc_time": 1773240855000}, {"instrument": "MSFT", "mid_signal": -6010, "gamma_signal": 2159, "vega_signal": 915, "option_type": "P", "stock_price": 404.42, "utc_time": 1773240855000}, {"instrument": "MSFT", "mid_signal": 528943, "gamma_signal": 49949, "vega_signal": 331751, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773240860000}, {"instrument": "MSFT", "mid_signal": 183385, "gamma_signal": -10678, "vega_signal": 897872, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240865000}, {"instrument": "MSFT", "mid_signal": -24923, "gamma_signal": 1730, "vega_signal": 28865, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240865000}, {"instrument": "MSFT", "mid_signal": 96966, "gamma_signal": 21624, "vega_signal": 23775, "option_type": "C", "stock_price": 404.4, "utc_time": 1773240870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773240870000}, {"instrument": "MSFT", "mid_signal": 23323, "gamma_signal": 2081, "vega_signal": 20804, "option_type": "C", "stock_price": 404.38, "utc_time": 1773240875000}, {"instrument": "MSFT", "mid_signal": -252578, "gamma_signal": 16750, "vega_signal": 48305, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240875000}, {"instrument": "MSFT", "mid_signal": -229830, "gamma_signal": -12528, "vega_signal": -76855, "option_type": "C", "stock_price": 404.48, "utc_time": 1773240880000}, {"instrument": "MSFT", "mid_signal": -12193, "gamma_signal": 729, "vega_signal": 9055, "option_type": "P", "stock_price": 404.38, "utc_time": 1773240880000}, {"instrument": "MSFT", "mid_signal": 51217, "gamma_signal": 1958, "vega_signal": 40468, "option_type": "C", "stock_price": 404.36, "utc_time": 1773240885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773240885000}, {"instrument": "MSFT", "mid_signal": 10245, "gamma_signal": 8071, "vega_signal": -52975, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240890000}, {"instrument": "MSFT", "mid_signal": 24366, "gamma_signal": -260, "vega_signal": -32886, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240890000}, {"instrument": "MSFT", "mid_signal": -57570, "gamma_signal": -4712, "vega_signal": -53785, "option_type": "C", "stock_price": 404.34, "utc_time": 1773240895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773240895000}, {"instrument": "MSFT", "mid_signal": -264904, "gamma_signal": -30697, "vega_signal": -128796, "option_type": "C", "stock_price": 404.2, "utc_time": 1773240900000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": 308, "vega_signal": 7673, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240900000}, {"instrument": "MSFT", "mid_signal": 18801, "gamma_signal": 874, "vega_signal": 15915, "option_type": "C", "stock_price": 404.16, "utc_time": 1773240905000}, {"instrument": "MSFT", "mid_signal": 39783, "gamma_signal": -4306, "vega_signal": -13790, "option_type": "P", "stock_price": 404.16, "utc_time": 1773240905000}, {"instrument": "MSFT", "mid_signal": 55809, "gamma_signal": 7457, "vega_signal": 2778, "option_type": "C", "stock_price": 404.23, "utc_time": 1773240910000}, {"instrument": "MSFT", "mid_signal": 89984, "gamma_signal": -19167, "vega_signal": -19353, "option_type": "P", "stock_price": 404.23, "utc_time": 1773240910000}, {"instrument": "MSFT", "mid_signal": 83683, "gamma_signal": 11182, "vega_signal": 4165, "option_type": "C", "stock_price": 404.085, "utc_time": 1773240915000}, {"instrument": "MSFT", "mid_signal": 366475, "gamma_signal": -38069, "vega_signal": -89513, "option_type": "P", "stock_price": 404.085, "utc_time": 1773240915000}, {"instrument": "MSFT", "mid_signal": 10112, "gamma_signal": -827, "vega_signal": 30819, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240920000}, {"instrument": "MSFT", "mid_signal": 39789, "gamma_signal": -4307, "vega_signal": -13793, "option_type": "P", "stock_price": 404.22, "utc_time": 1773240920000}, {"instrument": "MSFT", "mid_signal": -32329, "gamma_signal": -44, "vega_signal": -68976, "option_type": "C", "stock_price": 404.22, "utc_time": 1773240925000}, {"instrument": "MSFT", "mid_signal": -326575, "gamma_signal": 14111, "vega_signal": 92487, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240925000}, {"instrument": "MSFT", "mid_signal": 15437, "gamma_signal": 3286, "vega_signal": 19506, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240930000}, {"instrument": "MSFT", "mid_signal": -555533, "gamma_signal": -74131, "vega_signal": -25411, "option_type": "C", "stock_price": 404.17, "utc_time": 1773240935000}, {"instrument": "MSFT", "mid_signal": 626842, "gamma_signal": -45229, "vega_signal": -21664, "option_type": "P", "stock_price": 404.17, "utc_time": 1773240935000}, {"instrument": "MSFT", "mid_signal": 18515, "gamma_signal": 3107, "vega_signal": 5423, "option_type": "C", "stock_price": 404.27, "utc_time": 1773240940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240940000}, {"instrument": "MSFT", "mid_signal": 40524, "gamma_signal": 1418, "vega_signal": 295796, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773240945000}, {"instrument": "MSFT", "mid_signal": -4712, "gamma_signal": 2874, "vega_signal": -55777, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240950000}, {"instrument": "MSFT", "mid_signal": 10185, "gamma_signal": -1219, "vega_signal": -4061, "option_type": "P", "stock_price": 404.35, "utc_time": 1773240950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773240955000}, {"instrument": "MSFT", "mid_signal": 289928, "gamma_signal": -9959, "vega_signal": -77720, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240955000}, {"instrument": "MSFT", "mid_signal": 30490, "gamma_signal": 3071, "vega_signal": 9332, "option_type": "C", "stock_price": 404.29, "utc_time": 1773240960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240960000}, {"instrument": "MSFT", "mid_signal": 35145, "gamma_signal": 28, "vega_signal": 57741, "option_type": "C", "stock_price": 404.29, "utc_time": 1773240965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773240965000}, {"instrument": "MSFT", "mid_signal": -5719, "gamma_signal": -841, "vega_signal": -5793, "option_type": "C", "stock_price": 404.39, "utc_time": 1773240970000}, {"instrument": "MSFT", "mid_signal": -12900, "gamma_signal": 3733, "vega_signal": 1405, "option_type": "P", "stock_price": 404.39, "utc_time": 1773240970000}, {"instrument": "MSFT", "mid_signal": -7866, "gamma_signal": -3023, "vega_signal": -1083, "option_type": "C", "stock_price": 404.45, "utc_time": 1773240975000}, {"instrument": "MSFT", "mid_signal": 290079, "gamma_signal": -9964, "vega_signal": -77760, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240975000}, {"instrument": "MSFT", "mid_signal": 23183, "gamma_signal": 7265, "vega_signal": -1184, "option_type": "C", "stock_price": 404.5, "utc_time": 1773240980000}, {"instrument": "MSFT", "mid_signal": 16551, "gamma_signal": 14564, "vega_signal": -27055, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240980000}, {"instrument": "MSFT", "mid_signal": 31667, "gamma_signal": 1360, "vega_signal": 48972, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240985000}, {"instrument": "MSFT", "mid_signal": 72239, "gamma_signal": -2042, "vega_signal": -118313, "option_type": "P", "stock_price": 404.5, "utc_time": 1773240985000}, {"instrument": "MSFT", "mid_signal": 7861, "gamma_signal": 1197, "vega_signal": 3502, "option_type": "C", "stock_price": 404.41, "utc_time": 1773240990000}, {"instrument": "MSFT", "mid_signal": -298538, "gamma_signal": 24761, "vega_signal": 88698, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240990000}, {"instrument": "MSFT", "mid_signal": 255248, "gamma_signal": 1341, "vega_signal": 636822, "option_type": "C", "stock_price": 404.37, "utc_time": 1773240995000}, {"instrument": "MSFT", "mid_signal": 12314, "gamma_signal": -2065, "vega_signal": -8767, "option_type": "P", "stock_price": 404.41, "utc_time": 1773240995000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": -786, "vega_signal": 26806, "option_type": "C", "stock_price": 404.47, "utc_time": 1773241000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241000000}, {"instrument": "MSFT", "mid_signal": -81549, "gamma_signal": 1135, "vega_signal": -198541, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773241005000}, {"instrument": "MSFT", "mid_signal": -2288, "gamma_signal": -247, "vega_signal": -3818, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241010000}, {"instrument": "MSFT", "mid_signal": -23245, "gamma_signal": -1552, "vega_signal": -4985, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241015000}, {"instrument": "MSFT", "mid_signal": 36631, "gamma_signal": -7532, "vega_signal": 998, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241015000}, {"instrument": "MSFT", "mid_signal": -89533, "gamma_signal": -17460, "vega_signal": -53224, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241020000}, {"instrument": "MSFT", "mid_signal": 296576, "gamma_signal": -13030, "vega_signal": -79825, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241020000}, {"instrument": "MSFT", "mid_signal": -85244, "gamma_signal": -21627, "vega_signal": -7678, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241025000}, {"instrument": "MSFT", "mid_signal": 53451, "gamma_signal": -5831, "vega_signal": -18437, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241025000}, {"instrument": "MSFT", "mid_signal": -214844, "gamma_signal": -2235, "vega_signal": -338909, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241030000}, {"instrument": "MSFT", "mid_signal": -9103, "gamma_signal": 345, "vega_signal": 14108, "option_type": "P", "stock_price": 404.32, "utc_time": 1773241030000}, {"instrument": "MSFT", "mid_signal": -51250, "gamma_signal": -5265, "vega_signal": -142017, "option_type": "C", "stock_price": 404.25, "utc_time": 1773241035000}, {"instrument": "MSFT", "mid_signal": -40081, "gamma_signal": 4373, "vega_signal": 13825, "option_type": "P", "stock_price": 404.25, "utc_time": 1773241035000}, {"instrument": "MSFT", "mid_signal": -85103, "gamma_signal": 388, "vega_signal": -193186, "option_type": "C", "stock_price": 404.3, "utc_time": 1773241040000}, {"instrument": "MSFT", "mid_signal": 16354, "gamma_signal": -2655, "vega_signal": -5159, "option_type": "P", "stock_price": 404.3, "utc_time": 1773241040000}, {"instrument": "MSFT", "mid_signal": 19743, "gamma_signal": 11706, "vega_signal": -29331, "option_type": "C", "stock_price": 404.19, "utc_time": 1773241045000}, {"instrument": "MSFT", "mid_signal": 286554, "gamma_signal": -9647, "vega_signal": -75525, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241045000}, {"instrument": "MSFT", "mid_signal": 24260, "gamma_signal": 69, "vega_signal": 95072, "option_type": "C", "stock_price": 404.17, "utc_time": 1773241050000}, {"instrument": "MSFT", "mid_signal": 128795, "gamma_signal": -38186, "vega_signal": -14007, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241050000}, {"instrument": "MSFT", "mid_signal": 61103, "gamma_signal": 5327, "vega_signal": 33809, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241055000}, {"instrument": "MSFT", "mid_signal": 2994, "gamma_signal": -1198, "vega_signal": -550, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241055000}, {"instrument": "MSFT", "mid_signal": 142083, "gamma_signal": 10161, "vega_signal": 111374, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241060000}, {"instrument": "MSFT", "mid_signal": 10229, "gamma_signal": -1237, "vega_signal": -4067, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241060000}, {"instrument": "MSFT", "mid_signal": 109581, "gamma_signal": 10246, "vega_signal": 121913, "option_type": "C", "stock_price": 404.24, "utc_time": 1773241065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773241065000}, {"instrument": "MSFT", "mid_signal": 12999, "gamma_signal": -10055, "vega_signal": 8625, "option_type": "C", "stock_price": 404.23, "utc_time": 1773241070000}, {"instrument": "MSFT", "mid_signal": -39322, "gamma_signal": 1312, "vega_signal": 65348, "option_type": "P", "stock_price": 404.23, "utc_time": 1773241070000}, {"instrument": "MSFT", "mid_signal": -105730, "gamma_signal": -33511, "vega_signal": -25659, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241075000}, {"instrument": "MSFT", "mid_signal": 90176, "gamma_signal": 9495, "vega_signal": 28850, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241080000}, {"instrument": "MSFT", "mid_signal": -145369, "gamma_signal": 4960, "vega_signal": 38715, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241080000}, {"instrument": "MSFT", "mid_signal": 300587, "gamma_signal": 31650, "vega_signal": 96165, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241085000}, {"instrument": "MSFT", "mid_signal": -49368, "gamma_signal": -15976, "vega_signal": -10595, "option_type": "C", "stock_price": 404.32, "utc_time": 1773241090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773241090000}, {"instrument": "MSFT", "mid_signal": 41689, "gamma_signal": 2442, "vega_signal": 17210, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241095000}, {"instrument": "MSFT", "mid_signal": 35188, "gamma_signal": 6716, "vega_signal": 14037, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241100000}, {"instrument": "MSFT", "mid_signal": -731, "gamma_signal": -320, "vega_signal": 5772, "option_type": "C", "stock_price": 404.44, "utc_time": 1773241105000}, {"instrument": "MSFT", "mid_signal": -5404, "gamma_signal": 431, "vega_signal": 6727, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773241110000}, {"instrument": "MSFT", "mid_signal": -117095, "gamma_signal": 37130, "vega_signal": 9448, "option_type": "P", "stock_price": 404.52, "utc_time": 1773241110000}, {"instrument": "MSFT", "mid_signal": 57483, "gamma_signal": 18978, "vega_signal": 42822, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773241115000}, {"instrument": "MSFT", "mid_signal": 21821, "gamma_signal": 377, "vega_signal": 47207, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241120000}, {"instrument": "MSFT", "mid_signal": -225724, "gamma_signal": -669, "vega_signal": -396202, "option_type": "C", "stock_price": 404.38, "utc_time": 1773241125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241125000}, {"instrument": "MSFT", "mid_signal": 35408, "gamma_signal": 4951, "vega_signal": 15198, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241130000}, {"instrument": "MSFT", "mid_signal": 31786, "gamma_signal": -11499, "vega_signal": -4713, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773241135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773241135000}, {"instrument": "MSFT", "mid_signal": -6683, "gamma_signal": 50, "vega_signal": -9210, "option_type": "C", "stock_price": 404.379, "utc_time": 1773241140000}, {"instrument": "MSFT", "mid_signal": 5021, "gamma_signal": -372, "vega_signal": -5321, "option_type": "P", "stock_price": 404.379, "utc_time": 1773241140000}, {"instrument": "MSFT", "mid_signal": 59844, "gamma_signal": 2990, "vega_signal": 70630, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241145000}, {"instrument": "MSFT", "mid_signal": -290273, "gamma_signal": 10048, "vega_signal": 77602, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241150000}, {"instrument": "MSFT", "mid_signal": -114437, "gamma_signal": -1349, "vega_signal": -325178, "option_type": "C", "stock_price": 404.27, "utc_time": 1773241155000}, {"instrument": "MSFT", "mid_signal": -57172, "gamma_signal": 7984, "vega_signal": 28499, "option_type": "P", "stock_price": 404.23, "utc_time": 1773241155000}, {"instrument": "MSFT", "mid_signal": 14918, "gamma_signal": 55156, "vega_signal": -97267, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241160000}, {"instrument": "MSFT", "mid_signal": 125770, "gamma_signal": -37551, "vega_signal": -13821, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241160000}, {"instrument": "MSFT", "mid_signal": -112100, "gamma_signal": -6785, "vega_signal": -64417, "option_type": "C", "stock_price": 403.85, "utc_time": 1773241165000}, {"instrument": "MSFT", "mid_signal": 37710, "gamma_signal": -11259, "vega_signal": -4144, "option_type": "P", "stock_price": 403.85, "utc_time": 1773241165000}, {"instrument": "MSFT", "mid_signal": -761719, "gamma_signal": -196774, "vega_signal": -66724, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241170000}, {"instrument": "MSFT", "mid_signal": -37711, "gamma_signal": 11260, "vega_signal": 4144, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241170000}, {"instrument": "MSFT", "mid_signal": -99858, "gamma_signal": -24914, "vega_signal": 7315, "option_type": "C", "stock_price": 403.91, "utc_time": 1773241175000}, {"instrument": "MSFT", "mid_signal": -145671, "gamma_signal": 40501, "vega_signal": 19946, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241175000}, {"instrument": "MSFT", "mid_signal": 69547, "gamma_signal": 4879, "vega_signal": 55690, "option_type": "C", "stock_price": 404, "utc_time": 1773241180000}, {"instrument": "MSFT", "mid_signal": -25144, "gamma_signal": 7507, "vega_signal": 2763, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241180000}, {"instrument": "MSFT", "mid_signal": -11184, "gamma_signal": 24168, "vega_signal": -140066, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241185000}, {"instrument": "MSFT", "mid_signal": 39739, "gamma_signal": -4338, "vega_signal": -13772, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241185000}, {"instrument": "MSFT", "mid_signal": -3823, "gamma_signal": -403, "vega_signal": -4373, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241190000}, {"instrument": "MSFT", "mid_signal": 823, "gamma_signal": -145, "vega_signal": -625, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241190000}, {"instrument": "MSFT", "mid_signal": -11584, "gamma_signal": -3204, "vega_signal": -7753, "option_type": "C", "stock_price": 404.21, "utc_time": 1773241195000}, {"instrument": "MSFT", "mid_signal": 74249, "gamma_signal": -18079, "vega_signal": 6283, "option_type": "P", "stock_price": 404.21, "utc_time": 1773241195000}, {"instrument": "MSFT", "mid_signal": 3352579, "gamma_signal": 284738, "vega_signal": 3099284, "option_type": "C", "stock_price": 404.23, "utc_time": 1773241200000}, {"instrument": "MSFT", "mid_signal": 606, "gamma_signal": -109, "vega_signal": -481, "option_type": "P", "stock_price": 404.21, "utc_time": 1773241200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773241205000}, {"instrument": "MSFT", "mid_signal": -30007, "gamma_signal": 3102, "vega_signal": 34090, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241205000}, {"instrument": "MSFT", "mid_signal": 19304, "gamma_signal": 4855, "vega_signal": 3415, "option_type": "C", "stock_price": 404.12, "utc_time": 1773241210000}, {"instrument": "MSFT", "mid_signal": 1448009, "gamma_signal": -83333, "vega_signal": -603159, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241210000}, {"instrument": "MSFT", "mid_signal": -31185, "gamma_signal": -5173, "vega_signal": 24828, "option_type": "C", "stock_price": 404.12, "utc_time": 1773241215000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 152, "vega_signal": 655, "option_type": "P", "stock_price": 404.12, "utc_time": 1773241215000}, {"instrument": "MSFT", "mid_signal": 46585, "gamma_signal": 2590, "vega_signal": 8447, "option_type": "C", "stock_price": 404.41, "utc_time": 1773241220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241220000}, {"instrument": "MSFT", "mid_signal": 7886, "gamma_signal": 1379, "vega_signal": -8123, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241225000}, {"instrument": "MSFT", "mid_signal": -175039, "gamma_signal": 16521, "vega_signal": 49977, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241225000}, {"instrument": "MSFT", "mid_signal": 20547, "gamma_signal": 2033, "vega_signal": 23752, "option_type": "C", "stock_price": 404.48, "utc_time": 1773241230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241230000}, {"instrument": "MSFT", "mid_signal": 22789, "gamma_signal": 1547, "vega_signal": 5007, "option_type": "C", "stock_price": 404.48, "utc_time": 1773241235000}, {"instrument": "MSFT", "mid_signal": 61870, "gamma_signal": -1733, "vega_signal": -58250, "option_type": "P", "stock_price": 404.48, "utc_time": 1773241235000}, {"instrument": "MSFT", "mid_signal": 16987, "gamma_signal": 5, "vega_signal": 30415, "option_type": "C", "stock_price": 404.36, "utc_time": 1773241240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773241240000}, {"instrument": "MSFT", "mid_signal": 39213, "gamma_signal": 11239, "vega_signal": 4022, "option_type": "C", "stock_price": 404.34, "utc_time": 1773241245000}, {"instrument": "MSFT", "mid_signal": -10463, "gamma_signal": -1142, "vega_signal": 14296, "option_type": "P", "stock_price": 404.34, "utc_time": 1773241245000}, {"instrument": "MSFT", "mid_signal": 8043, "gamma_signal": 1950, "vega_signal": -1651, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241250000}, {"instrument": "MSFT", "mid_signal": 40624, "gamma_signal": 3633, "vega_signal": -2895, "option_type": "C", "stock_price": 404.46, "utc_time": 1773241255000}, {"instrument": "MSFT", "mid_signal": 7190, "gamma_signal": -259, "vega_signal": -13581, "option_type": "P", "stock_price": 404.37, "utc_time": 1773241255000}, {"instrument": "MSFT", "mid_signal": 7452, "gamma_signal": -774, "vega_signal": 13015, "option_type": "C", "stock_price": 404.56, "utc_time": 1773241260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773241260000}, {"instrument": "MSFT", "mid_signal": 1786, "gamma_signal": 221, "vega_signal": 2426, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241265000}, {"instrument": "MSFT", "mid_signal": -24688, "gamma_signal": 8143, "vega_signal": 3195, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241265000}, {"instrument": "MSFT", "mid_signal": -28305, "gamma_signal": -9640, "vega_signal": 1591, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241270000}, {"instrument": "MSFT", "mid_signal": -151216, "gamma_signal": 44594, "vega_signal": 16556, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241270000}, {"instrument": "MSFT", "mid_signal": -7394, "gamma_signal": -3617, "vega_signal": -1562, "option_type": "C", "stock_price": 404.6, "utc_time": 1773241275000}, {"instrument": "MSFT", "mid_signal": -2679, "gamma_signal": 162, "vega_signal": 4435, "option_type": "P", "stock_price": 404.6, "utc_time": 1773241275000}, {"instrument": "MSFT", "mid_signal": -30372, "gamma_signal": -157, "vega_signal": -27027, "option_type": "C", "stock_price": 404.37, "utc_time": 1773241280000}, {"instrument": "MSFT", "mid_signal": -874, "gamma_signal": 89, "vega_signal": 1188, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241285000}, {"instrument": "MSFT", "mid_signal": -390307, "gamma_signal": 21185, "vega_signal": 94721, "option_type": "P", "stock_price": 404.33, "utc_time": 1773241285000}, {"instrument": "MSFT", "mid_signal": 48907, "gamma_signal": 3022, "vega_signal": 95384, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241290000}, {"instrument": "MSFT", "mid_signal": 62447, "gamma_signal": -7549, "vega_signal": -31851, "option_type": "P", "stock_price": 404.38, "utc_time": 1773241290000}, {"instrument": "MSFT", "mid_signal": 7558, "gamma_signal": 58, "vega_signal": -991, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241295000}, {"instrument": "MSFT", "mid_signal": -13321, "gamma_signal": 1225, "vega_signal": 10094, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241295000}, {"instrument": "MSFT", "mid_signal": -30882, "gamma_signal": -2049, "vega_signal": -56224, "option_type": "C", "stock_price": 404.33, "utc_time": 1773241300000}, {"instrument": "MSFT", "mid_signal": -314145, "gamma_signal": 25012, "vega_signal": 74556, "option_type": "P", "stock_price": 404.3, "utc_time": 1773241300000}, {"instrument": "MSFT", "mid_signal": -17099, "gamma_signal": -3752, "vega_signal": -53360, "option_type": "C", "stock_price": 404.29, "utc_time": 1773241305000}, {"instrument": "MSFT", "mid_signal": -11099, "gamma_signal": 957, "vega_signal": 10090, "option_type": "P", "stock_price": 404.25, "utc_time": 1773241305000}, {"instrument": "MSFT", "mid_signal": -7949, "gamma_signal": -295, "vega_signal": -15764, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241310000}, {"instrument": "MSFT", "mid_signal": -3795, "gamma_signal": 1851, "vega_signal": -517, "option_type": "P", "stock_price": 404.18, "utc_time": 1773241310000}, {"instrument": "MSFT", "mid_signal": -16258, "gamma_signal": -1190, "vega_signal": -22319, "option_type": "C", "stock_price": 404.18, "utc_time": 1773241315000}, {"instrument": "MSFT", "mid_signal": 4270, "gamma_signal": -630, "vega_signal": -2320, "option_type": "P", "stock_price": 404.19, "utc_time": 1773241315000}, {"instrument": "MSFT", "mid_signal": 22965, "gamma_signal": 322, "vega_signal": 80023, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241320000}, {"instrument": "MSFT", "mid_signal": 3531, "gamma_signal": 1963, "vega_signal": -15364, "option_type": "P", "stock_price": 404.21, "utc_time": 1773241320000}, {"instrument": "MSFT", "mid_signal": 34663, "gamma_signal": 1394, "vega_signal": 12281, "option_type": "C", "stock_price": 404.28, "utc_time": 1773241325000}, {"instrument": "MSFT", "mid_signal": 52678, "gamma_signal": -1955, "vega_signal": -52998, "option_type": "P", "stock_price": 404.28, "utc_time": 1773241325000}, {"instrument": "MSFT", "mid_signal": 99814, "gamma_signal": 8062, "vega_signal": 72773, "option_type": "C", "stock_price": 404.2, "utc_time": 1773241330000}, {"instrument": "MSFT", "mid_signal": 15515, "gamma_signal": -6783, "vega_signal": 10798, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773241335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773241335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.09, "utc_time": 1773241340000}, {"instrument": "MSFT", "mid_signal": -64653, "gamma_signal": 19911, "vega_signal": 7435, "option_type": "P", "stock_price": 404.06, "utc_time": 1773241340000}, {"instrument": "MSFT", "mid_signal": 215065, "gamma_signal": 21785, "vega_signal": 230968, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241345000}, {"instrument": "MSFT", "mid_signal": -48347, "gamma_signal": 17345, "vega_signal": -6205, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241345000}, {"instrument": "MSFT", "mid_signal": -49835, "gamma_signal": -7572, "vega_signal": 41484, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241350000}, {"instrument": "MSFT", "mid_signal": 6248, "gamma_signal": -2292, "vega_signal": -925, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241350000}, {"instrument": "MSFT", "mid_signal": -189446, "gamma_signal": -27773, "vega_signal": -119310, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773241355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773241360000}, {"instrument": "MSFT", "mid_signal": 40210, "gamma_signal": -4380, "vega_signal": -13825, "option_type": "P", "stock_price": 403.945, "utc_time": 1773241360000}, {"instrument": "MSFT", "mid_signal": -29778, "gamma_signal": -1555, "vega_signal": -55524, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241365000}, {"instrument": "MSFT", "mid_signal": 94455, "gamma_signal": -17638, "vega_signal": -6065, "option_type": "P", "stock_price": 403.91, "utc_time": 1773241365000}, {"instrument": "MSFT", "mid_signal": -64799, "gamma_signal": -18855, "vega_signal": -18382, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773241370000}, {"instrument": "MSFT", "mid_signal": -452597, "gamma_signal": -48798, "vega_signal": -135747, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241375000}, {"instrument": "MSFT", "mid_signal": 13830, "gamma_signal": -4848, "vega_signal": -1972, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241375000}, {"instrument": "MSFT", "mid_signal": 703908, "gamma_signal": 192480, "vega_signal": 51507, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241380000}, {"instrument": "MSFT", "mid_signal": -469182, "gamma_signal": -85831, "vega_signal": -296616, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241385000}, {"instrument": "MSFT", "mid_signal": -20733, "gamma_signal": 7268, "vega_signal": 2957, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241385000}, {"instrument": "MSFT", "mid_signal": -79418, "gamma_signal": -4257, "vega_signal": -1047, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241390000}, {"instrument": "MSFT", "mid_signal": -18248, "gamma_signal": 2118, "vega_signal": 7050, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241390000}, {"instrument": "MSFT", "mid_signal": -6194, "gamma_signal": -5241, "vega_signal": 12532, "option_type": "C", "stock_price": 403.73, "utc_time": 1773241395000}, {"instrument": "MSFT", "mid_signal": 170121, "gamma_signal": -18543, "vega_signal": -56690, "option_type": "P", "stock_price": 403.73, "utc_time": 1773241395000}, {"instrument": "MSFT", "mid_signal": -508506, "gamma_signal": -124688, "vega_signal": -54622, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241400000}, {"instrument": "MSFT", "mid_signal": 42165, "gamma_signal": -18454, "vega_signal": 1065, "option_type": "P", "stock_price": 403.74, "utc_time": 1773241400000}, {"instrument": "MSFT", "mid_signal": -20079, "gamma_signal": -1384, "vega_signal": 9604, "option_type": "C", "stock_price": 403.83, "utc_time": 1773241405000}, {"instrument": "MSFT", "mid_signal": -87657, "gamma_signal": 21143, "vega_signal": 12152, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241405000}, {"instrument": "MSFT", "mid_signal": 167388, "gamma_signal": -7369, "vega_signal": 166335, "option_type": "C", "stock_price": 403.89, "utc_time": 1773241410000}, {"instrument": "MSFT", "mid_signal": -177019, "gamma_signal": 15296, "vega_signal": 46785, "option_type": "P", "stock_price": 403.89, "utc_time": 1773241410000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": 1505, "vega_signal": 23827, "option_type": "C", "stock_price": 403.89, "utc_time": 1773241415000}, {"instrument": "MSFT", "mid_signal": 40432, "gamma_signal": -2815, "vega_signal": -15920, "option_type": "P", "stock_price": 403.89, "utc_time": 1773241415000}, {"instrument": "MSFT", "mid_signal": -168732, "gamma_signal": -24667, "vega_signal": -12786, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241420000}, {"instrument": "MSFT", "mid_signal": 161632, "gamma_signal": -13151, "vega_signal": -1957, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241420000}, {"instrument": "MSFT", "mid_signal": -129298, "gamma_signal": -38228, "vega_signal": 12609, "option_type": "C", "stock_price": 403.7, "utc_time": 1773241425000}, {"instrument": "MSFT", "mid_signal": 14020, "gamma_signal": -3901, "vega_signal": -1432, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241425000}, {"instrument": "MSFT", "mid_signal": -36181, "gamma_signal": -4731, "vega_signal": -20210, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241430000}, {"instrument": "MSFT", "mid_signal": 142449, "gamma_signal": -8486, "vega_signal": -56975, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241430000}, {"instrument": "MSFT", "mid_signal": 15161, "gamma_signal": 4151, "vega_signal": 1468, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241435000}, {"instrument": "MSFT", "mid_signal": 260869, "gamma_signal": -47531, "vega_signal": -16298, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241440000}, {"instrument": "MSFT", "mid_signal": -17812, "gamma_signal": 1650, "vega_signal": 5001, "option_type": "P", "stock_price": 403.7, "utc_time": 1773241440000}, {"instrument": "MSFT", "mid_signal": -156082, "gamma_signal": -10554, "vega_signal": -77849, "option_type": "C", "stock_price": 403.65, "utc_time": 1773241445000}, {"instrument": "MSFT", "mid_signal": -188945, "gamma_signal": -1389, "vega_signal": 22181, "option_type": "P", "stock_price": 403.65, "utc_time": 1773241445000}, {"instrument": "MSFT", "mid_signal": 647719, "gamma_signal": 84157, "vega_signal": 215207, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241450000}, {"instrument": "MSFT", "mid_signal": 41992, "gamma_signal": -4455, "vega_signal": -14031, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241450000}, {"instrument": "MSFT", "mid_signal": 60244, "gamma_signal": 24024, "vega_signal": 8671, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241455000}, {"instrument": "MSFT", "mid_signal": 63352, "gamma_signal": -5611, "vega_signal": -50725, "option_type": "P", "stock_price": 403.69, "utc_time": 1773241455000}, {"instrument": "MSFT", "mid_signal": 18438, "gamma_signal": 2829, "vega_signal": 97185, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241460000}, {"instrument": "MSFT", "mid_signal": -41999, "gamma_signal": 4456, "vega_signal": 14034, "option_type": "P", "stock_price": 403.69, "utc_time": 1773241460000}, {"instrument": "MSFT", "mid_signal": 14092, "gamma_signal": 6587, "vega_signal": 2983, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241465000}, {"instrument": "MSFT", "mid_signal": 154047, "gamma_signal": -16344, "vega_signal": -51473, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241465000}, {"instrument": "MSFT", "mid_signal": 170097, "gamma_signal": 43142, "vega_signal": 19712, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241470000}, {"instrument": "MSFT", "mid_signal": 65379, "gamma_signal": 1473, "vega_signal": 194141, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241475000}, {"instrument": "MSFT", "mid_signal": -14004, "gamma_signal": 1486, "vega_signal": 4679, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241475000}, {"instrument": "MSFT", "mid_signal": 273592, "gamma_signal": 9126, "vega_signal": 385664, "option_type": "C", "stock_price": 403.87, "utc_time": 1773241480000}, {"instrument": "MSFT", "mid_signal": -12125, "gamma_signal": 207, "vega_signal": 29572, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241480000}, {"instrument": "MSFT", "mid_signal": 51115, "gamma_signal": 17560, "vega_signal": 6884, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241485000}, {"instrument": "MSFT", "mid_signal": 7202, "gamma_signal": 3593, "vega_signal": 1296, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241490000}, {"instrument": "MSFT", "mid_signal": -14004, "gamma_signal": 1486, "vega_signal": 4679, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241490000}, {"instrument": "MSFT", "mid_signal": -200406, "gamma_signal": -44181, "vega_signal": -53835, "option_type": "C", "stock_price": 404, "utc_time": 1773241495000}, {"instrument": "MSFT", "mid_signal": -78717, "gamma_signal": 27329, "vega_signal": 13358, "option_type": "P", "stock_price": 404, "utc_time": 1773241495000}, {"instrument": "MSFT", "mid_signal": 44344, "gamma_signal": 1270, "vega_signal": 96254, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773241500000}, {"instrument": "MSFT", "mid_signal": -32624, "gamma_signal": -1707, "vega_signal": -17320, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241505000}, {"instrument": "MSFT", "mid_signal": 1873259, "gamma_signal": 32115, "vega_signal": 1006809, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241510000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": 3981, "vega_signal": 1439, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241510000}, {"instrument": "MSFT", "mid_signal": 97582, "gamma_signal": 6473, "vega_signal": 42648, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241515000}, {"instrument": "MSFT", "mid_signal": 24676, "gamma_signal": -7640, "vega_signal": -8466, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241515000}, {"instrument": "MSFT", "mid_signal": 50271, "gamma_signal": 690, "vega_signal": 99493, "option_type": "C", "stock_price": 404.07, "utc_time": 1773241520000}, {"instrument": "MSFT", "mid_signal": -17702, "gamma_signal": 1645, "vega_signal": 4999, "option_type": "P", "stock_price": 404.07, "utc_time": 1773241520000}, {"instrument": "MSFT", "mid_signal": 59978, "gamma_signal": 13392, "vega_signal": 6875, "option_type": "C", "stock_price": 403.96, "utc_time": 1773241525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773241525000}, {"instrument": "MSFT", "mid_signal": 350217, "gamma_signal": 10049, "vega_signal": 466629, "option_type": "C", "stock_price": 403.915, "utc_time": 1773241530000}, {"instrument": "MSFT", "mid_signal": 9837, "gamma_signal": -956, "vega_signal": -6105, "option_type": "P", "stock_price": 403.96, "utc_time": 1773241530000}, {"instrument": "MSFT", "mid_signal": -468829, "gamma_signal": -2230, "vega_signal": -1856222, "option_type": "C", "stock_price": 403.88, "utc_time": 1773241535000}, {"instrument": "MSFT", "mid_signal": -2281, "gamma_signal": 849, "vega_signal": 623, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241535000}, {"instrument": "MSFT", "mid_signal": 44080, "gamma_signal": 4227, "vega_signal": 3328, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241540000}, {"instrument": "MSFT", "mid_signal": -85202, "gamma_signal": -6695, "vega_signal": -97039, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241545000}, {"instrument": "MSFT", "mid_signal": -43617, "gamma_signal": -3512, "vega_signal": -22675, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241550000}, {"instrument": "MSFT", "mid_signal": -18124, "gamma_signal": 608, "vega_signal": 1138, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241550000}, {"instrument": "MSFT", "mid_signal": -21969, "gamma_signal": -82, "vega_signal": -86040, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241555000}, {"instrument": "MSFT", "mid_signal": 7891, "gamma_signal": 619, "vega_signal": 8232, "option_type": "C", "stock_price": 403.87, "utc_time": 1773241560000}, {"instrument": "MSFT", "mid_signal": 23407, "gamma_signal": -1830, "vega_signal": -7011, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241560000}, {"instrument": "MSFT", "mid_signal": -7479, "gamma_signal": -483, "vega_signal": -9177, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241565000}, {"instrument": "MSFT", "mid_signal": -6514, "gamma_signal": -811, "vega_signal": -9165, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241570000}, {"instrument": "MSFT", "mid_signal": -96316, "gamma_signal": -3788, "vega_signal": -51186, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241575000}, {"instrument": "MSFT", "mid_signal": 15285, "gamma_signal": -4430, "vega_signal": -1636, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241575000}, {"instrument": "MSFT", "mid_signal": 7344, "gamma_signal": 2006, "vega_signal": 14009, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241580000}, {"instrument": "MSFT", "mid_signal": 13580, "gamma_signal": -1970, "vega_signal": -7246, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241580000}, {"instrument": "MSFT", "mid_signal": -7390, "gamma_signal": -625, "vega_signal": -6866, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241585000}, {"instrument": "MSFT", "mid_signal": 187893, "gamma_signal": 13793, "vega_signal": 187647, "option_type": "C", "stock_price": 403.9, "utc_time": 1773241590000}, {"instrument": "MSFT", "mid_signal": 6953, "gamma_signal": -2514, "vega_signal": -984, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241590000}, {"instrument": "MSFT", "mid_signal": 57163, "gamma_signal": 7944, "vega_signal": 37806, "option_type": "C", "stock_price": 403.9, "utc_time": 1773241595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.935, "utc_time": 1773241595000}, {"instrument": "MSFT", "mid_signal": 46319, "gamma_signal": 5162, "vega_signal": 43952, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241600000}, {"instrument": "MSFT", "mid_signal": -76516, "gamma_signal": 4346, "vega_signal": -14917, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241600000}, {"instrument": "MSFT", "mid_signal": -67892, "gamma_signal": -8451, "vega_signal": -10153, "option_type": "C", "stock_price": 403.79, "utc_time": 1773241605000}, {"instrument": "MSFT", "mid_signal": 6953, "gamma_signal": -2514, "vega_signal": -984, "option_type": "P", "stock_price": 403.79, "utc_time": 1773241605000}, {"instrument": "MSFT", "mid_signal": 71227, "gamma_signal": 2622, "vega_signal": 11602, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241610000}, {"instrument": "MSFT", "mid_signal": -9195, "gamma_signal": 349, "vega_signal": 14163, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241610000}, {"instrument": "MSFT", "mid_signal": 5457, "gamma_signal": 854, "vega_signal": -3117, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241615000}, {"instrument": "MSFT", "mid_signal": -34744, "gamma_signal": 6703, "vega_signal": 954, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241620000}, {"instrument": "MSFT", "mid_signal": 196488, "gamma_signal": 50312, "vega_signal": 80026, "option_type": "C", "stock_price": 403.8, "utc_time": 1773241625000}, {"instrument": "MSFT", "mid_signal": -36411, "gamma_signal": 5402, "vega_signal": 9183, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241625000}, {"instrument": "MSFT", "mid_signal": 21801, "gamma_signal": 1005, "vega_signal": 9095, "option_type": "C", "stock_price": 403.92, "utc_time": 1773241630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773241630000}, {"instrument": "MSFT", "mid_signal": 78082, "gamma_signal": 31776, "vega_signal": 11295, "option_type": "C", "stock_price": 403.93, "utc_time": 1773241635000}, {"instrument": "MSFT", "mid_signal": -73860, "gamma_signal": 20140, "vega_signal": 7243, "option_type": "P", "stock_price": 403.93, "utc_time": 1773241635000}, {"instrument": "MSFT", "mid_signal": 232383, "gamma_signal": 6820, "vega_signal": 597066, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773241640000}, {"instrument": "MSFT", "mid_signal": -2829494, "gamma_signal": -4104, "vega_signal": -9288660, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241645000}, {"instrument": "MSFT", "mid_signal": 455821, "gamma_signal": 9172, "vega_signal": 685607, "option_type": "C", "stock_price": 403.86, "utc_time": 1773241650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241650000}, {"instrument": "MSFT", "mid_signal": -35907, "gamma_signal": -2038, "vega_signal": -42761, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773241655000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": 1638, "vega_signal": 5024, "option_type": "C", "stock_price": 403.98, "utc_time": 1773241660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773241660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773241665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773241665000}, {"instrument": "MSFT", "mid_signal": -49899, "gamma_signal": -7159, "vega_signal": -39756, "option_type": "C", "stock_price": 403.87, "utc_time": 1773241670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773241670000}, {"instrument": "MSFT", "mid_signal": 149755, "gamma_signal": 42178, "vega_signal": 14524, "option_type": "C", "stock_price": 403.78, "utc_time": 1773241675000}, {"instrument": "MSFT", "mid_signal": 59126, "gamma_signal": -18872, "vega_signal": -2525, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241675000}, {"instrument": "MSFT", "mid_signal": 2322, "gamma_signal": -20519, "vega_signal": 30834, "option_type": "C", "stock_price": 403.82, "utc_time": 1773241680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773241680000}, {"instrument": "MSFT", "mid_signal": 78793, "gamma_signal": 1540, "vega_signal": 79437, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241685000}, {"instrument": "MSFT", "mid_signal": 20560, "gamma_signal": -7641, "vega_signal": -2915, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241685000}, {"instrument": "MSFT", "mid_signal": -39896, "gamma_signal": -3503, "vega_signal": 1767, "option_type": "C", "stock_price": 403.75, "utc_time": 1773241690000}, {"instrument": "MSFT", "mid_signal": 17855, "gamma_signal": -1644, "vega_signal": -5000, "option_type": "P", "stock_price": 403.75, "utc_time": 1773241690000}, {"instrument": "MSFT", "mid_signal": 466062, "gamma_signal": 80096, "vega_signal": 117963, "option_type": "C", "stock_price": 403.84, "utc_time": 1773241695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773241695000}, {"instrument": "MSFT", "mid_signal": -3333, "gamma_signal": -6318, "vega_signal": 88858, "option_type": "C", "stock_price": 403.66, "utc_time": 1773241700000}, {"instrument": "MSFT", "mid_signal": 261112, "gamma_signal": 11583, "vega_signal": 15260, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241700000}, {"instrument": "MSFT", "mid_signal": 32509, "gamma_signal": 5513, "vega_signal": 18468, "option_type": "C", "stock_price": 403.57, "utc_time": 1773241705000}, {"instrument": "MSFT", "mid_signal": 140446, "gamma_signal": -14817, "vega_signal": -46793, "option_type": "P", "stock_price": 403.57, "utc_time": 1773241705000}, {"instrument": "MSFT", "mid_signal": 442773, "gamma_signal": 11291, "vega_signal": 694055, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241710000}, {"instrument": "MSFT", "mid_signal": -1154136, "gamma_signal": 41005, "vega_signal": 529707, "option_type": "P", "stock_price": 403.62, "utc_time": 1773241710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773241715000}, {"instrument": "MSFT", "mid_signal": 11275, "gamma_signal": -2725, "vega_signal": -853, "option_type": "P", "stock_price": 403.53, "utc_time": 1773241715000}, {"instrument": "MSFT", "mid_signal": -35719, "gamma_signal": -120, "vega_signal": -30223, "option_type": "C", "stock_price": 403.57, "utc_time": 1773241720000}, {"instrument": "MSFT", "mid_signal": -109598, "gamma_signal": 24930, "vega_signal": 8655, "option_type": "P", "stock_price": 403.57, "utc_time": 1773241720000}, {"instrument": "MSFT", "mid_signal": -23374, "gamma_signal": 756, "vega_signal": -45402, "option_type": "C", "stock_price": 403.46, "utc_time": 1773241725000}, {"instrument": "MSFT", "mid_signal": 40850, "gamma_signal": -4327, "vega_signal": -11736, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241725000}, {"instrument": "MSFT", "mid_signal": -4533, "gamma_signal": -539, "vega_signal": -254202, "option_type": "C", "stock_price": 403.49, "utc_time": 1773241730000}, {"instrument": "MSFT", "mid_signal": -4532, "gamma_signal": 658, "vega_signal": 2416, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241730000}, {"instrument": "MSFT", "mid_signal": -74689, "gamma_signal": -30076, "vega_signal": 35176, "option_type": "C", "stock_price": 403.43, "utc_time": 1773241735000}, {"instrument": "MSFT", "mid_signal": 507404, "gamma_signal": -52447, "vega_signal": -165454, "option_type": "P", "stock_price": 403.43, "utc_time": 1773241735000}, {"instrument": "MSFT", "mid_signal": 41262, "gamma_signal": 9446, "vega_signal": 17694, "option_type": "C", "stock_price": 403.43, "utc_time": 1773241740000}, {"instrument": "MSFT", "mid_signal": 479700, "gamma_signal": -71754, "vega_signal": -119522, "option_type": "P", "stock_price": 403.43, "utc_time": 1773241740000}, {"instrument": "MSFT", "mid_signal": -16708, "gamma_signal": -82, "vega_signal": -86654, "option_type": "C", "stock_price": 403.42, "utc_time": 1773241745000}, {"instrument": "MSFT", "mid_signal": 12693, "gamma_signal": -11125, "vega_signal": 6246, "option_type": "P", "stock_price": 403.42, "utc_time": 1773241745000}, {"instrument": "MSFT", "mid_signal": 189404, "gamma_signal": 3475, "vega_signal": 434547, "option_type": "C", "stock_price": 403.55, "utc_time": 1773241750000}, {"instrument": "MSFT", "mid_signal": 1201992, "gamma_signal": -61684, "vega_signal": -544419, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241750000}, {"instrument": "MSFT", "mid_signal": -142302, "gamma_signal": -23185, "vega_signal": -15460, "option_type": "C", "stock_price": 403.46, "utc_time": 1773241755000}, {"instrument": "MSFT", "mid_signal": -47890, "gamma_signal": 2743, "vega_signal": 2135, "option_type": "P", "stock_price": 403.46, "utc_time": 1773241755000}, {"instrument": "MSFT", "mid_signal": 78649, "gamma_signal": 25673, "vega_signal": 30169, "option_type": "C", "stock_price": 403.39, "utc_time": 1773241760000}, {"instrument": "MSFT", "mid_signal": 12631, "gamma_signal": -1117, "vega_signal": -6885, "option_type": "P", "stock_price": 403.39, "utc_time": 1773241760000}, {"instrument": "MSFT", "mid_signal": 39354, "gamma_signal": 2245, "vega_signal": 155546, "option_type": "C", "stock_price": 403.35, "utc_time": 1773241765000}, {"instrument": "MSFT", "mid_signal": -40350, "gamma_signal": 8522, "vega_signal": 2762, "option_type": "P", "stock_price": 403.39, "utc_time": 1773241765000}, {"instrument": "MSFT", "mid_signal": -94490, "gamma_signal": -8209, "vega_signal": -35423, "option_type": "C", "stock_price": 403.32, "utc_time": 1773241770000}, {"instrument": "MSFT", "mid_signal": -17746, "gamma_signal": 8361, "vega_signal": 35428, "option_type": "P", "stock_price": 403.32, "utc_time": 1773241770000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": -5089, "vega_signal": 17645, "option_type": "C", "stock_price": 403.25, "utc_time": 1773241775000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": 2106, "vega_signal": -37146, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241775000}, {"instrument": "MSFT", "mid_signal": -1293504, "gamma_signal": -642315, "vega_signal": -260111, "option_type": "C", "stock_price": 403.25, "utc_time": 1773241780000}, {"instrument": "MSFT", "mid_signal": 238424, "gamma_signal": -53435, "vega_signal": -179961, "option_type": "P", "stock_price": 403.25, "utc_time": 1773241780000}, {"instrument": "MSFT", "mid_signal": 168032, "gamma_signal": 44580, "vega_signal": 96953, "option_type": "C", "stock_price": 403.27, "utc_time": 1773241785000}, {"instrument": "MSFT", "mid_signal": 21985, "gamma_signal": -3461, "vega_signal": 1098, "option_type": "P", "stock_price": 403.27, "utc_time": 1773241785000}, {"instrument": "MSFT", "mid_signal": 139001, "gamma_signal": 193, "vega_signal": 189006, "option_type": "C", "stock_price": 403.28, "utc_time": 1773241790000}, {"instrument": "MSFT", "mid_signal": 9883, "gamma_signal": -8450, "vega_signal": -59761, "option_type": "P", "stock_price": 403.28, "utc_time": 1773241790000}, {"instrument": "MSFT", "mid_signal": -640540, "gamma_signal": -22811, "vega_signal": -1086735, "option_type": "C", "stock_price": 403.35, "utc_time": 1773241795000}, {"instrument": "MSFT", "mid_signal": 102356, "gamma_signal": -12173, "vega_signal": -150947, "option_type": "P", "stock_price": 403.35, "utc_time": 1773241795000}, {"instrument": "MSFT", "mid_signal": -31561, "gamma_signal": 8111, "vega_signal": 16332, "option_type": "C", "stock_price": 403.325, "utc_time": 1773241800000}, {"instrument": "MSFT", "mid_signal": 44156, "gamma_signal": -4527, "vega_signal": -14245, "option_type": "P", "stock_price": 403.33, "utc_time": 1773241800000}, {"instrument": "MSFT", "mid_signal": -263281, "gamma_signal": -19516, "vega_signal": -47381, "option_type": "C", "stock_price": 403.3, "utc_time": 1773241805000}, {"instrument": "MSFT", "mid_signal": -16531, "gamma_signal": 4212, "vega_signal": 1486, "option_type": "P", "stock_price": 403.31, "utc_time": 1773241805000}, {"instrument": "MSFT", "mid_signal": 100378, "gamma_signal": -2085, "vega_signal": 301026, "option_type": "C", "stock_price": 403.32, "utc_time": 1773241810000}, {"instrument": "MSFT", "mid_signal": -3925, "gamma_signal": 1526, "vega_signal": 657, "option_type": "P", "stock_price": 403.3, "utc_time": 1773241810000}, {"instrument": "MSFT", "mid_signal": 146173, "gamma_signal": 1166, "vega_signal": 49208, "option_type": "C", "stock_price": 403.14, "utc_time": 1773241815000}, {"instrument": "MSFT", "mid_signal": -106811, "gamma_signal": 30930, "vega_signal": 11319, "option_type": "P", "stock_price": 403.14, "utc_time": 1773241815000}, {"instrument": "MSFT", "mid_signal": -1648857, "gamma_signal": -218600, "vega_signal": -687160, "option_type": "C", "stock_price": 403.18, "utc_time": 1773241820000}, {"instrument": "MSFT", "mid_signal": 92982, "gamma_signal": -21426, "vega_signal": -20693, "option_type": "P", "stock_price": 403.14, "utc_time": 1773241820000}, {"instrument": "MSFT", "mid_signal": 7625, "gamma_signal": 3453, "vega_signal": 17087, "option_type": "C", "stock_price": 403.11, "utc_time": 1773241825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773241825000}, {"instrument": "MSFT", "mid_signal": -100824, "gamma_signal": -2338, "vega_signal": -204655, "option_type": "C", "stock_price": 403.17, "utc_time": 1773241830000}, {"instrument": "MSFT", "mid_signal": 29012, "gamma_signal": -518, "vega_signal": -8951, "option_type": "P", "stock_price": 403.17, "utc_time": 1773241830000}, {"instrument": "MSFT", "mid_signal": 1478825, "gamma_signal": 222430, "vega_signal": 420986, "option_type": "C", "stock_price": 403.13, "utc_time": 1773241835000}, {"instrument": "MSFT", "mid_signal": -54081, "gamma_signal": 3188, "vega_signal": 9137, "option_type": "P", "stock_price": 403.11, "utc_time": 1773241835000}, {"instrument": "MSFT", "mid_signal": -796571, "gamma_signal": -279533, "vega_signal": -39326, "option_type": "C", "stock_price": 403.15, "utc_time": 1773241840000}, {"instrument": "MSFT", "mid_signal": 32486, "gamma_signal": -6330, "vega_signal": -3719, "option_type": "P", "stock_price": 403.15, "utc_time": 1773241840000}, {"instrument": "MSFT", "mid_signal": -75502, "gamma_signal": -20522, "vega_signal": -6952, "option_type": "C", "stock_price": 403.07, "utc_time": 1773241845000}, {"instrument": "MSFT", "mid_signal": 143627, "gamma_signal": -34169, "vega_signal": -20969, "option_type": "P", "stock_price": 403.18, "utc_time": 1773241845000}, {"instrument": "MSFT", "mid_signal": 512992, "gamma_signal": 62570, "vega_signal": 199525, "option_type": "C", "stock_price": 403.04, "utc_time": 1773241850000}, {"instrument": "MSFT", "mid_signal": -226903, "gamma_signal": 12367, "vega_signal": 113634, "option_type": "P", "stock_price": 403.04, "utc_time": 1773241850000}, {"instrument": "MSFT", "mid_signal": -350368, "gamma_signal": -82011, "vega_signal": -170654, "option_type": "C", "stock_price": 403.04, "utc_time": 1773241855000}, {"instrument": "MSFT", "mid_signal": -81910, "gamma_signal": 10415, "vega_signal": 11628, "option_type": "P", "stock_price": 403.04, "utc_time": 1773241855000}, {"instrument": "MSFT", "mid_signal": 5736, "gamma_signal": 11495, "vega_signal": -103548, "option_type": "C", "stock_price": 402.98, "utc_time": 1773241860000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": 21384, "vega_signal": -7738, "option_type": "P", "stock_price": 402.98, "utc_time": 1773241860000}, {"instrument": "MSFT", "mid_signal": 287064, "gamma_signal": 46276, "vega_signal": 350501, "option_type": "C", "stock_price": 403.03, "utc_time": 1773241865000}, {"instrument": "MSFT", "mid_signal": 103843, "gamma_signal": -22959, "vega_signal": -12297, "option_type": "P", "stock_price": 403.07, "utc_time": 1773241865000}, {"instrument": "MSFT", "mid_signal": -175480, "gamma_signal": -10586, "vega_signal": -227215, "option_type": "C", "stock_price": 402.82, "utc_time": 1773241870000}, {"instrument": "MSFT", "mid_signal": -1372141, "gamma_signal": 50019, "vega_signal": 565215, "option_type": "P", "stock_price": 402.84, "utc_time": 1773241870000}, {"instrument": "MSFT", "mid_signal": -200736, "gamma_signal": -40563, "vega_signal": -79199, "option_type": "C", "stock_price": 402.77, "utc_time": 1773241875000}, {"instrument": "MSFT", "mid_signal": 43223, "gamma_signal": -6575, "vega_signal": -23932, "option_type": "P", "stock_price": 402.77, "utc_time": 1773241875000}, {"instrument": "MSFT", "mid_signal": 420472, "gamma_signal": 38501, "vega_signal": 58035, "option_type": "C", "stock_price": 402.8, "utc_time": 1773241880000}, {"instrument": "MSFT", "mid_signal": 399364, "gamma_signal": -29472, "vega_signal": -76163, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241880000}, {"instrument": "MSFT", "mid_signal": 372907, "gamma_signal": 106327, "vega_signal": 110250, "option_type": "C", "stock_price": 402.85, "utc_time": 1773241885000}, {"instrument": "MSFT", "mid_signal": -133678, "gamma_signal": 32842, "vega_signal": 27387, "option_type": "P", "stock_price": 402.85, "utc_time": 1773241885000}, {"instrument": "MSFT", "mid_signal": -1113291, "gamma_signal": -5735, "vega_signal": -2329330, "option_type": "C", "stock_price": 402.75, "utc_time": 1773241890000}, {"instrument": "MSFT", "mid_signal": -33904, "gamma_signal": 14013, "vega_signal": -18373, "option_type": "P", "stock_price": 402.81, "utc_time": 1773241890000}, {"instrument": "MSFT", "mid_signal": 145927, "gamma_signal": 1425, "vega_signal": 46315, "option_type": "C", "stock_price": 402.87, "utc_time": 1773241895000}, {"instrument": "MSFT", "mid_signal": 28219, "gamma_signal": -2626, "vega_signal": -42556, "option_type": "P", "stock_price": 402.87, "utc_time": 1773241895000}, {"instrument": "MSFT", "mid_signal": 175181, "gamma_signal": -7145, "vega_signal": 219705, "option_type": "C", "stock_price": 402.845, "utc_time": 1773241900000}, {"instrument": "MSFT", "mid_signal": -94863, "gamma_signal": 11128, "vega_signal": 14973, "option_type": "P", "stock_price": 402.845, "utc_time": 1773241900000}, {"instrument": "MSFT", "mid_signal": 38844, "gamma_signal": -17559, "vega_signal": 81703, "option_type": "C", "stock_price": 402.78, "utc_time": 1773241905000}, {"instrument": "MSFT", "mid_signal": 83846, "gamma_signal": -9500, "vega_signal": -31801, "option_type": "P", "stock_price": 402.82, "utc_time": 1773241905000}, {"instrument": "MSFT", "mid_signal": 4243, "gamma_signal": -25600, "vega_signal": 103004, "option_type": "C", "stock_price": 402.73, "utc_time": 1773241910000}, {"instrument": "MSFT", "mid_signal": 395175, "gamma_signal": -41723, "vega_signal": -134347, "option_type": "P", "stock_price": 402.78, "utc_time": 1773241910000}, {"instrument": "MSFT", "mid_signal": 359204, "gamma_signal": 83773, "vega_signal": 278621, "option_type": "C", "stock_price": 402.76, "utc_time": 1773241915000}, {"instrument": "MSFT", "mid_signal": 1287623, "gamma_signal": -60696, "vega_signal": -526248, "option_type": "P", "stock_price": 402.8, "utc_time": 1773241915000}, {"instrument": "MSFT", "mid_signal": -166989, "gamma_signal": -15809, "vega_signal": -49082, "option_type": "C", "stock_price": 402.74, "utc_time": 1773241920000}, {"instrument": "MSFT", "mid_signal": 87139, "gamma_signal": -23797, "vega_signal": 12355, "option_type": "P", "stock_price": 402.74, "utc_time": 1773241920000}, {"instrument": "MSFT", "mid_signal": 400481, "gamma_signal": 108098, "vega_signal": 109559, "option_type": "C", "stock_price": 402.68, "utc_time": 1773241925000}, {"instrument": "MSFT", "mid_signal": 167352, "gamma_signal": -20399, "vega_signal": -46829, "option_type": "P", "stock_price": 402.68, "utc_time": 1773241925000}, {"instrument": "MSFT", "mid_signal": -164652, "gamma_signal": -51067, "vega_signal": -137136, "option_type": "C", "stock_price": 402.61, "utc_time": 1773241930000}, {"instrument": "MSFT", "mid_signal": 280389, "gamma_signal": -77548, "vega_signal": -44719, "option_type": "P", "stock_price": 402.61, "utc_time": 1773241930000}, {"instrument": "MSFT", "mid_signal": -49205, "gamma_signal": -1333, "vega_signal": -100951, "option_type": "C", "stock_price": 402.48, "utc_time": 1773241935000}, {"instrument": "MSFT", "mid_signal": -23648, "gamma_signal": 6287, "vega_signal": -45090, "option_type": "P", "stock_price": 402.54, "utc_time": 1773241935000}, {"instrument": "MSFT", "mid_signal": -55090, "gamma_signal": -11307, "vega_signal": -54091, "option_type": "C", "stock_price": 402.55, "utc_time": 1773241940000}, {"instrument": "MSFT", "mid_signal": 82258, "gamma_signal": -10493, "vega_signal": -20425, "option_type": "P", "stock_price": 402.55, "utc_time": 1773241940000}, {"instrument": "MSFT", "mid_signal": -1295597, "gamma_signal": -182083, "vega_signal": -558819, "option_type": "C", "stock_price": 402.6, "utc_time": 1773241945000}, {"instrument": "MSFT", "mid_signal": -247986, "gamma_signal": 71683, "vega_signal": 61348, "option_type": "P", "stock_price": 402.6, "utc_time": 1773241945000}, {"instrument": "MSFT", "mid_signal": -614565, "gamma_signal": -35731, "vega_signal": -379252, "option_type": "C", "stock_price": 402.47, "utc_time": 1773241950000}, {"instrument": "MSFT", "mid_signal": -171257, "gamma_signal": 40611, "vega_signal": 10095, "option_type": "P", "stock_price": 402.47, "utc_time": 1773241950000}, {"instrument": "MSFT", "mid_signal": -114630, "gamma_signal": -5745, "vega_signal": -76519, "option_type": "C", "stock_price": 402.08, "utc_time": 1773241955000}, {"instrument": "MSFT", "mid_signal": -31281, "gamma_signal": 13792, "vega_signal": 6307, "option_type": "P", "stock_price": 402.55, "utc_time": 1773241955000}, {"instrument": "MSFT", "mid_signal": -452276, "gamma_signal": -107174, "vega_signal": -25271, "option_type": "C", "stock_price": 402.08, "utc_time": 1773241960000}, {"instrument": "MSFT", "mid_signal": -229505, "gamma_signal": 50073, "vega_signal": -37814, "option_type": "P", "stock_price": 402.08, "utc_time": 1773241960000}, {"instrument": "MSFT", "mid_signal": -17563, "gamma_signal": 169, "vega_signal": -39675, "option_type": "C", "stock_price": 402.2, "utc_time": 1773241965000}, {"instrument": "MSFT", "mid_signal": -279351, "gamma_signal": 28090, "vega_signal": 53008, "option_type": "P", "stock_price": 402.15, "utc_time": 1773241965000}, {"instrument": "MSFT", "mid_signal": 377747, "gamma_signal": 39479, "vega_signal": -33178, "option_type": "C", "stock_price": 401.84, "utc_time": 1773241970000}, {"instrument": "MSFT", "mid_signal": -1098917, "gamma_signal": -1786, "vega_signal": 538159, "option_type": "P", "stock_price": 401.84, "utc_time": 1773241970000}, {"instrument": "MSFT", "mid_signal": -171294, "gamma_signal": -34103, "vega_signal": -78189, "option_type": "C", "stock_price": 401.82, "utc_time": 1773241975000}, {"instrument": "MSFT", "mid_signal": 50783, "gamma_signal": -1133, "vega_signal": -7177, "option_type": "P", "stock_price": 401.82, "utc_time": 1773241975000}, {"instrument": "MSFT", "mid_signal": -5224, "gamma_signal": -4980, "vega_signal": 88879, "option_type": "C", "stock_price": 401.67, "utc_time": 1773241980000}, {"instrument": "MSFT", "mid_signal": -1300839, "gamma_signal": 44587, "vega_signal": 540431, "option_type": "P", "stock_price": 401.63, "utc_time": 1773241980000}, {"instrument": "MSFT", "mid_signal": -50555, "gamma_signal": -98580, "vega_signal": 289193, "option_type": "C", "stock_price": 401.75, "utc_time": 1773241985000}, {"instrument": "MSFT", "mid_signal": 688756, "gamma_signal": -26188, "vega_signal": -1572520, "option_type": "P", "stock_price": 401.75, "utc_time": 1773241985000}, {"instrument": "MSFT", "mid_signal": -195232, "gamma_signal": -65540, "vega_signal": 81470, "option_type": "C", "stock_price": 401.8, "utc_time": 1773241990000}, {"instrument": "MSFT", "mid_signal": -1045014, "gamma_signal": 204755, "vega_signal": 169624, "option_type": "P", "stock_price": 401.8, "utc_time": 1773241990000}, {"instrument": "MSFT", "mid_signal": -113308, "gamma_signal": -99969, "vega_signal": 9531, "option_type": "C", "stock_price": 401.82, "utc_time": 1773241995000}, {"instrument": "MSFT", "mid_signal": -478910, "gamma_signal": 64040, "vega_signal": 82652, "option_type": "P", "stock_price": 401.77, "utc_time": 1773241995000}, {"instrument": "MSFT", "mid_signal": 807655, "gamma_signal": 194545, "vega_signal": 293389, "option_type": "C", "stock_price": 401.63, "utc_time": 1773242000000}, {"instrument": "MSFT", "mid_signal": -384206, "gamma_signal": 23800, "vega_signal": 37987, "option_type": "P", "stock_price": 401.63, "utc_time": 1773242000000}, {"instrument": "MSFT", "mid_signal": 835321, "gamma_signal": 55751, "vega_signal": 436485, "option_type": "C", "stock_price": 401.68, "utc_time": 1773242005000}, {"instrument": "MSFT", "mid_signal": 193026, "gamma_signal": -30401, "vega_signal": 6495, "option_type": "P", "stock_price": 401.68, "utc_time": 1773242005000}, {"instrument": "MSFT", "mid_signal": 159412, "gamma_signal": 19599, "vega_signal": -60225, "option_type": "C", "stock_price": 401.75, "utc_time": 1773242010000}, {"instrument": "MSFT", "mid_signal": 154105, "gamma_signal": -31024, "vega_signal": -26236, "option_type": "P", "stock_price": 401.75, "utc_time": 1773242010000}, {"instrument": "MSFT", "mid_signal": 12262, "gamma_signal": 3624, "vega_signal": -7077, "option_type": "C", "stock_price": 401.76, "utc_time": 1773242015000}, {"instrument": "MSFT", "mid_signal": 409785, "gamma_signal": -10936, "vega_signal": -730422, "option_type": "P", "stock_price": 401.76, "utc_time": 1773242015000}, {"instrument": "MSFT", "mid_signal": 100825, "gamma_signal": 19306, "vega_signal": -109942, "option_type": "C", "stock_price": 401.8, "utc_time": 1773242020000}, {"instrument": "MSFT", "mid_signal": 526166, "gamma_signal": -95102, "vega_signal": -35461, "option_type": "P", "stock_price": 401.8, "utc_time": 1773242020000}, {"instrument": "MSFT", "mid_signal": -22016, "gamma_signal": -5875, "vega_signal": -11617, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242025000}, {"instrument": "MSFT", "mid_signal": 2737, "gamma_signal": -3477, "vega_signal": -5791, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242025000}, {"instrument": "MSFT", "mid_signal": -101788, "gamma_signal": -36368, "vega_signal": -32278, "option_type": "C", "stock_price": 401.7, "utc_time": 1773242030000}, {"instrument": "MSFT", "mid_signal": 53917, "gamma_signal": -7145, "vega_signal": 104, "option_type": "P", "stock_price": 401.7, "utc_time": 1773242030000}, {"instrument": "MSFT", "mid_signal": 1092570, "gamma_signal": 64671, "vega_signal": 637586, "option_type": "C", "stock_price": 401.76, "utc_time": 1773242035000}, {"instrument": "MSFT", "mid_signal": -59357, "gamma_signal": 16756, "vega_signal": -84561, "option_type": "P", "stock_price": 401.76, "utc_time": 1773242035000}, {"instrument": "MSFT", "mid_signal": 100562, "gamma_signal": 11376, "vega_signal": 23708, "option_type": "C", "stock_price": 401.71, "utc_time": 1773242040000}, {"instrument": "MSFT", "mid_signal": -32898, "gamma_signal": -802, "vega_signal": 15423, "option_type": "P", "stock_price": 401.71, "utc_time": 1773242040000}, {"instrument": "MSFT", "mid_signal": -22344, "gamma_signal": -19338, "vega_signal": 48104, "option_type": "C", "stock_price": 401.74, "utc_time": 1773242045000}, {"instrument": "MSFT", "mid_signal": 22878, "gamma_signal": -3846, "vega_signal": -1479, "option_type": "P", "stock_price": 401.74, "utc_time": 1773242045000}, {"instrument": "MSFT", "mid_signal": 644280, "gamma_signal": 103182, "vega_signal": 86495, "option_type": "C", "stock_price": 401.82, "utc_time": 1773242050000}, {"instrument": "MSFT", "mid_signal": 30791, "gamma_signal": -2903, "vega_signal": -9501, "option_type": "P", "stock_price": 401.82, "utc_time": 1773242050000}, {"instrument": "MSFT", "mid_signal": -419355, "gamma_signal": -59255, "vega_signal": -180152, "option_type": "C", "stock_price": 401.955, "utc_time": 1773242055000}, {"instrument": "MSFT", "mid_signal": 145489, "gamma_signal": -20623, "vega_signal": -30919, "option_type": "P", "stock_price": 401.955, "utc_time": 1773242055000}, {"instrument": "MSFT", "mid_signal": 67567, "gamma_signal": 27763, "vega_signal": -23201, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242060000}, {"instrument": "MSFT", "mid_signal": 21243, "gamma_signal": -6810, "vega_signal": 23434, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242060000}, {"instrument": "MSFT", "mid_signal": -686842, "gamma_signal": -109378, "vega_signal": -167890, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242065000}, {"instrument": "MSFT", "mid_signal": 106196, "gamma_signal": -8687, "vega_signal": -22532, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242065000}, {"instrument": "MSFT", "mid_signal": 181783, "gamma_signal": 12693, "vega_signal": 24013, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242070000}, {"instrument": "MSFT", "mid_signal": -35192, "gamma_signal": 2532, "vega_signal": 15189, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242070000}, {"instrument": "MSFT", "mid_signal": 466820, "gamma_signal": -34100, "vega_signal": 2672692, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242075000}, {"instrument": "MSFT", "mid_signal": -32690, "gamma_signal": -2216, "vega_signal": -898, "option_type": "P", "stock_price": 401.83, "utc_time": 1773242075000}, {"instrument": "MSFT", "mid_signal": -104867, "gamma_signal": -13563, "vega_signal": -14932, "option_type": "C", "stock_price": 402.02, "utc_time": 1773242080000}, {"instrument": "MSFT", "mid_signal": 91684, "gamma_signal": -20632, "vega_signal": -8401, "option_type": "P", "stock_price": 402.02, "utc_time": 1773242080000}, {"instrument": "MSFT", "mid_signal": -216372, "gamma_signal": -36004, "vega_signal": -36901, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242085000}, {"instrument": "MSFT", "mid_signal": 13756, "gamma_signal": -3356, "vega_signal": -1384, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242085000}, {"instrument": "MSFT", "mid_signal": 194625, "gamma_signal": 6408, "vega_signal": 197921, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242090000}, {"instrument": "MSFT", "mid_signal": -40099, "gamma_signal": 1978, "vega_signal": 69767, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242090000}, {"instrument": "MSFT", "mid_signal": -137915, "gamma_signal": -75049, "vega_signal": -12732, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242095000}, {"instrument": "MSFT", "mid_signal": 35539, "gamma_signal": -3082, "vega_signal": -57061, "option_type": "P", "stock_price": 401.94, "utc_time": 1773242095000}, {"instrument": "MSFT", "mid_signal": 706019, "gamma_signal": 155225, "vega_signal": 129513, "option_type": "C", "stock_price": 401.84, "utc_time": 1773242100000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": -1537, "vega_signal": 13051, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242100000}, {"instrument": "MSFT", "mid_signal": -58757, "gamma_signal": -47164, "vega_signal": -2284, "option_type": "C", "stock_price": 401.93, "utc_time": 1773242105000}, {"instrument": "MSFT", "mid_signal": -1190800, "gamma_signal": 44733, "vega_signal": 532784, "option_type": "P", "stock_price": 401.93, "utc_time": 1773242105000}, {"instrument": "MSFT", "mid_signal": 769838, "gamma_signal": 8978, "vega_signal": 2825621, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242110000}, {"instrument": "MSFT", "mid_signal": 22602, "gamma_signal": -4002, "vega_signal": -2826, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242110000}, {"instrument": "MSFT", "mid_signal": -105318, "gamma_signal": -49102, "vega_signal": -10027, "option_type": "C", "stock_price": 402.05, "utc_time": 1773242115000}, {"instrument": "MSFT", "mid_signal": -32419, "gamma_signal": 1577, "vega_signal": 59582, "option_type": "P", "stock_price": 402.16, "utc_time": 1773242115000}, {"instrument": "MSFT", "mid_signal": -134583, "gamma_signal": -23789, "vega_signal": 63472, "option_type": "C", "stock_price": 402.16, "utc_time": 1773242120000}, {"instrument": "MSFT", "mid_signal": 69262, "gamma_signal": -17586, "vega_signal": -33034, "option_type": "P", "stock_price": 402.16, "utc_time": 1773242120000}, {"instrument": "MSFT", "mid_signal": 243971, "gamma_signal": 29174, "vega_signal": 297460, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242125000}, {"instrument": "MSFT", "mid_signal": -5491, "gamma_signal": 276, "vega_signal": 5201, "option_type": "P", "stock_price": 401.99, "utc_time": 1773242125000}, {"instrument": "MSFT", "mid_signal": 63538, "gamma_signal": 15413, "vega_signal": 29860, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242130000}, {"instrument": "MSFT", "mid_signal": -30926, "gamma_signal": 267, "vega_signal": 20748, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242130000}, {"instrument": "MSFT", "mid_signal": 35518, "gamma_signal": 10739, "vega_signal": 96460, "option_type": "C", "stock_price": 401.87, "utc_time": 1773242135000}, {"instrument": "MSFT", "mid_signal": 1384708, "gamma_signal": -67821, "vega_signal": -500487, "option_type": "P", "stock_price": 401.91, "utc_time": 1773242135000}, {"instrument": "MSFT", "mid_signal": 1345833, "gamma_signal": 482926, "vega_signal": 1470, "option_type": "C", "stock_price": 401.82, "utc_time": 1773242140000}, {"instrument": "MSFT", "mid_signal": -71039, "gamma_signal": 14302, "vega_signal": 17266, "option_type": "P", "stock_price": 401.82, "utc_time": 1773242140000}, {"instrument": "MSFT", "mid_signal": -232161, "gamma_signal": -75188, "vega_signal": -8818, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242145000}, {"instrument": "MSFT", "mid_signal": -1704495, "gamma_signal": 157151, "vega_signal": 494604, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242145000}, {"instrument": "MSFT", "mid_signal": -229608, "gamma_signal": -20197, "vega_signal": -196029, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242150000}, {"instrument": "MSFT", "mid_signal": 13319, "gamma_signal": -1383, "vega_signal": -4547, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242150000}, {"instrument": "MSFT", "mid_signal": 64035, "gamma_signal": 2806, "vega_signal": 153091, "option_type": "C", "stock_price": 401.78, "utc_time": 1773242155000}, {"instrument": "MSFT", "mid_signal": 61820, "gamma_signal": -8437, "vega_signal": -16681, "option_type": "P", "stock_price": 401.78, "utc_time": 1773242155000}, {"instrument": "MSFT", "mid_signal": 215236, "gamma_signal": 23173, "vega_signal": 102456, "option_type": "C", "stock_price": 401.81, "utc_time": 1773242160000}, {"instrument": "MSFT", "mid_signal": 18507, "gamma_signal": -6887, "vega_signal": -3625, "option_type": "P", "stock_price": 401.81, "utc_time": 1773242160000}, {"instrument": "MSFT", "mid_signal": 89520, "gamma_signal": 21101, "vega_signal": 3257, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242165000}, {"instrument": "MSFT", "mid_signal": 38797, "gamma_signal": -24208, "vega_signal": 30232, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242165000}, {"instrument": "MSFT", "mid_signal": -116817, "gamma_signal": 1579, "vega_signal": 74955, "option_type": "C", "stock_price": 401.86, "utc_time": 1773242170000}, {"instrument": "MSFT", "mid_signal": 10735, "gamma_signal": 4955, "vega_signal": -8697, "option_type": "P", "stock_price": 401.86, "utc_time": 1773242170000}, {"instrument": "MSFT", "mid_signal": 12338, "gamma_signal": 3896, "vega_signal": 3797, "option_type": "C", "stock_price": 401.94, "utc_time": 1773242175000}, {"instrument": "MSFT", "mid_signal": -107263, "gamma_signal": 34618, "vega_signal": -670, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242175000}, {"instrument": "MSFT", "mid_signal": -34926, "gamma_signal": -6930, "vega_signal": -16464, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242180000}, {"instrument": "MSFT", "mid_signal": 306, "gamma_signal": -13, "vega_signal": -1339, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242180000}, {"instrument": "MSFT", "mid_signal": 327219, "gamma_signal": 46849, "vega_signal": -99005, "option_type": "C", "stock_price": 402, "utc_time": 1773242185000}, {"instrument": "MSFT", "mid_signal": -8029, "gamma_signal": 122, "vega_signal": 30214, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242185000}, {"instrument": "MSFT", "mid_signal": 15353, "gamma_signal": -3868, "vega_signal": 380353, "option_type": "C", "stock_price": 402, "utc_time": 1773242190000}, {"instrument": "MSFT", "mid_signal": 1692, "gamma_signal": -2012, "vega_signal": 9147, "option_type": "P", "stock_price": 402, "utc_time": 1773242190000}, {"instrument": "MSFT", "mid_signal": -196847, "gamma_signal": 13630, "vega_signal": 94446, "option_type": "C", "stock_price": 402.03, "utc_time": 1773242195000}, {"instrument": "MSFT", "mid_signal": 60424, "gamma_signal": -5837, "vega_signal": -10588, "option_type": "P", "stock_price": 402.03, "utc_time": 1773242195000}, {"instrument": "MSFT", "mid_signal": -70205, "gamma_signal": -15540, "vega_signal": 274554, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242200000}, {"instrument": "MSFT", "mid_signal": -9942, "gamma_signal": 362, "vega_signal": 14681, "option_type": "P", "stock_price": 402.01, "utc_time": 1773242200000}, {"instrument": "MSFT", "mid_signal": 193083, "gamma_signal": 10216, "vega_signal": 207266, "option_type": "C", "stock_price": 401.96, "utc_time": 1773242205000}, {"instrument": "MSFT", "mid_signal": 6043, "gamma_signal": -797, "vega_signal": -2927, "option_type": "P", "stock_price": 401.96, "utc_time": 1773242205000}, {"instrument": "MSFT", "mid_signal": 14400, "gamma_signal": -2283, "vega_signal": 39735, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242210000}, {"instrument": "MSFT", "mid_signal": 7071, "gamma_signal": -4860, "vega_signal": -666, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242210000}, {"instrument": "MSFT", "mid_signal": 89402, "gamma_signal": -975, "vega_signal": 141946, "option_type": "C", "stock_price": 401.93, "utc_time": 1773242215000}, {"instrument": "MSFT", "mid_signal": 27807, "gamma_signal": -4287, "vega_signal": 4548, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242215000}, {"instrument": "MSFT", "mid_signal": -59192, "gamma_signal": -9816, "vega_signal": -4885, "option_type": "C", "stock_price": 401.89, "utc_time": 1773242220000}, {"instrument": "MSFT", "mid_signal": -8504, "gamma_signal": 841, "vega_signal": 10747, "option_type": "P", "stock_price": 401.89, "utc_time": 1773242220000}, {"instrument": "MSFT", "mid_signal": -198475, "gamma_signal": -16261, "vega_signal": 814117, "option_type": "C", "stock_price": 401.67, "utc_time": 1773242225000}, {"instrument": "MSFT", "mid_signal": 29304, "gamma_signal": -204, "vega_signal": -11328, "option_type": "P", "stock_price": 401.67, "utc_time": 1773242225000}, {"instrument": "MSFT", "mid_signal": -90722, "gamma_signal": -9315, "vega_signal": -28397, "option_type": "C", "stock_price": 401.68, "utc_time": 1773242230000}, {"instrument": "MSFT", "mid_signal": -69265, "gamma_signal": 2526, "vega_signal": 32218, "option_type": "P", "stock_price": 401.67, "utc_time": 1773242230000}, {"instrument": "MSFT", "mid_signal": -18329, "gamma_signal": -9983, "vega_signal": -3911, "option_type": "C", "stock_price": 401.7, "utc_time": 1773242235000}, {"instrument": "MSFT", "mid_signal": -160921, "gamma_signal": 26962, "vega_signal": 32452, "option_type": "P", "stock_price": 401.7, "utc_time": 1773242235000}, {"instrument": "MSFT", "mid_signal": 350225, "gamma_signal": 124163, "vega_signal": 79862, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242240000}, {"instrument": "MSFT", "mid_signal": 60511, "gamma_signal": -8027, "vega_signal": -5401, "option_type": "P", "stock_price": 401.7, "utc_time": 1773242240000}, {"instrument": "MSFT", "mid_signal": -417267, "gamma_signal": -68359, "vega_signal": -113352, "option_type": "C", "stock_price": 401.92, "utc_time": 1773242245000}, {"instrument": "MSFT", "mid_signal": -11771, "gamma_signal": 1583, "vega_signal": 5750, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242245000}, {"instrument": "MSFT", "mid_signal": 396455, "gamma_signal": 45915, "vega_signal": 82934, "option_type": "C", "stock_price": 401.895, "utc_time": 1773242250000}, {"instrument": "MSFT", "mid_signal": 22508, "gamma_signal": -4152, "vega_signal": -1479, "option_type": "P", "stock_price": 401.92, "utc_time": 1773242250000}, {"instrument": "MSFT", "mid_signal": 160800, "gamma_signal": 30850, "vega_signal": 45438, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.895, "utc_time": 1773242255000}, {"instrument": "MSFT", "mid_signal": 1313, "gamma_signal": -9158, "vega_signal": -6058, "option_type": "C", "stock_price": 401.9, "utc_time": 1773242260000}, {"instrument": "MSFT", "mid_signal": -92253, "gamma_signal": -4292, "vega_signal": 47001, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242260000}, {"instrument": "MSFT", "mid_signal": 74315, "gamma_signal": 117192, "vega_signal": -509906, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.9, "utc_time": 1773242265000}, {"instrument": "MSFT", "mid_signal": 113181, "gamma_signal": -2145, "vega_signal": 273734, "option_type": "C", "stock_price": 401.85, "utc_time": 1773242270000}, {"instrument": "MSFT", "mid_signal": 38736, "gamma_signal": -10377, "vega_signal": -4028, "option_type": "P", "stock_price": 401.85, "utc_time": 1773242270000}, {"instrument": "MSFT", "mid_signal": -55594, "gamma_signal": -8702, "vega_signal": -31686, "option_type": "C", "stock_price": 401.945, "utc_time": 1773242275000}, {"instrument": "MSFT", "mid_signal": -389441, "gamma_signal": 8114, "vega_signal": 8129, "option_type": "P", "stock_price": 401.945, "utc_time": 1773242275000}, {"instrument": "MSFT", "mid_signal": 201457, "gamma_signal": 20816, "vega_signal": 98712, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242280000}, {"instrument": "MSFT", "mid_signal": -5938, "gamma_signal": 418, "vega_signal": 5918, "option_type": "P", "stock_price": 401.73, "utc_time": 1773242280000}, {"instrument": "MSFT", "mid_signal": 155930, "gamma_signal": 75598, "vega_signal": 29987, "option_type": "C", "stock_price": 401.77, "utc_time": 1773242285000}, {"instrument": "MSFT", "mid_signal": -18966, "gamma_signal": 1390, "vega_signal": 10494, "option_type": "P", "stock_price": 401.77, "utc_time": 1773242285000}, {"instrument": "MSFT", "mid_signal": 214913, "gamma_signal": -4178, "vega_signal": 536065, "option_type": "C", "stock_price": 401.91, "utc_time": 1773242290000}, {"instrument": "MSFT", "mid_signal": -190620, "gamma_signal": 4349, "vega_signal": 1963, "option_type": "P", "stock_price": 401.77, "utc_time": 1773242290000}, {"instrument": "MSFT", "mid_signal": 68735, "gamma_signal": 1182, "vega_signal": 228728, "option_type": "C", "stock_price": 402, "utc_time": 1773242295000}, {"instrument": "MSFT", "mid_signal": 68123, "gamma_signal": -10460, "vega_signal": -53032, "option_type": "P", "stock_price": 402, "utc_time": 1773242295000}, {"instrument": "MSFT", "mid_signal": 67981, "gamma_signal": 6723, "vega_signal": -19547, "option_type": "C", "stock_price": 402.1, "utc_time": 1773242300000}, {"instrument": "MSFT", "mid_signal": 87427, "gamma_signal": -13969, "vega_signal": -9439, "option_type": "P", "stock_price": 402.1, "utc_time": 1773242300000}, {"instrument": "MSFT", "mid_signal": 102611, "gamma_signal": -5362, "vega_signal": 19359, "option_type": "C", "stock_price": 402.05, "utc_time": 1773242305000}, {"instrument": "MSFT", "mid_signal": -240384, "gamma_signal": 65582, "vega_signal": 25258, "option_type": "P", "stock_price": 402.05, "utc_time": 1773242305000}, {"instrument": "MSFT", "mid_signal": 76798, "gamma_signal": -1750, "vega_signal": 209722, "option_type": "C", "stock_price": 402.12, "utc_time": 1773242310000}, {"instrument": "MSFT", "mid_signal": 13335, "gamma_signal": -1867, "vega_signal": -7097, "option_type": "P", "stock_price": 402.12, "utc_time": 1773242310000}, {"instrument": "MSFT", "mid_signal": -38470, "gamma_signal": -21242, "vega_signal": 79966, "option_type": "C", "stock_price": 402.2, "utc_time": 1773242315000}, {"instrument": "MSFT", "mid_signal": -393836, "gamma_signal": 10167, "vega_signal": -18778, "option_type": "P", "stock_price": 402.12, "utc_time": 1773242315000}, {"instrument": "MSFT", "mid_signal": 48837, "gamma_signal": 2594, "vega_signal": 14465, "option_type": "C", "stock_price": 402.29, "utc_time": 1773242320000}, {"instrument": "MSFT", "mid_signal": 243787, "gamma_signal": -45407, "vega_signal": -15897, "option_type": "P", "stock_price": 402.29, "utc_time": 1773242320000}, {"instrument": "MSFT", "mid_signal": -51370, "gamma_signal": -5052, "vega_signal": -27079, "option_type": "C", "stock_price": 402.31, "utc_time": 1773242325000}, {"instrument": "MSFT", "mid_signal": -22234, "gamma_signal": 4122, "vega_signal": 1481, "option_type": "P", "stock_price": 402.3, "utc_time": 1773242325000}, {"instrument": "MSFT", "mid_signal": -892623, "gamma_signal": -316221, "vega_signal": -142982, "option_type": "C", "stock_price": 402.25, "utc_time": 1773242330000}, {"instrument": "MSFT", "mid_signal": 12070, "gamma_signal": -1590, "vega_signal": -6086, "option_type": "P", "stock_price": 402.25, "utc_time": 1773242330000}, {"instrument": "MSFT", "mid_signal": -862891, "gamma_signal": -33546, "vega_signal": -411475, "option_type": "C", "stock_price": 402.25, "utc_time": 1773242335000}, {"instrument": "MSFT", "mid_signal": 330126, "gamma_signal": -5837, "vega_signal": -3004, "option_type": "P", "stock_price": 402.25, "utc_time": 1773242335000}, {"instrument": "MSFT", "mid_signal": 417287, "gamma_signal": -1766, "vega_signal": 1724102, "option_type": "C", "stock_price": 402.41, "utc_time": 1773242340000}, {"instrument": "MSFT", "mid_signal": -25976, "gamma_signal": 4995, "vega_signal": -37516, "option_type": "P", "stock_price": 402.41, "utc_time": 1773242340000}, {"instrument": "MSFT", "mid_signal": 194955, "gamma_signal": 9315, "vega_signal": 373201, "option_type": "C", "stock_price": 402.3, "utc_time": 1773242345000}, {"instrument": "MSFT", "mid_signal": -95212, "gamma_signal": 6820, "vega_signal": 24603, "option_type": "P", "stock_price": 402.3, "utc_time": 1773242345000}, {"instrument": "MSFT", "mid_signal": -97065, "gamma_signal": -38263, "vega_signal": 38305, "option_type": "C", "stock_price": 402.29, "utc_time": 1773242350000}, {"instrument": "MSFT", "mid_signal": 13476, "gamma_signal": -219, "vega_signal": -30739, "option_type": "P", "stock_price": 402.29, "utc_time": 1773242350000}, {"instrument": "MSFT", "mid_signal": 11396, "gamma_signal": -579, "vega_signal": 102268, "option_type": "C", "stock_price": 402.22, "utc_time": 1773242355000}, {"instrument": "MSFT", "mid_signal": -3898, "gamma_signal": 344, "vega_signal": 6056, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242355000}, {"instrument": "MSFT", "mid_signal": 182005, "gamma_signal": 3336, "vega_signal": 88790, "option_type": "C", "stock_price": 402.37, "utc_time": 1773242360000}, {"instrument": "MSFT", "mid_signal": 101665, "gamma_signal": -6342, "vega_signal": -75785, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242360000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": 247, "vega_signal": -45455, "option_type": "C", "stock_price": 402.35, "utc_time": 1773242365000}, {"instrument": "MSFT", "mid_signal": 53139, "gamma_signal": -4155, "vega_signal": -91946, "option_type": "P", "stock_price": 402.4, "utc_time": 1773242365000}, {"instrument": "MSFT", "mid_signal": 173056, "gamma_signal": 19773, "vega_signal": 7466, "option_type": "C", "stock_price": 402.4, "utc_time": 1773242370000}, {"instrument": "MSFT", "mid_signal": -56695, "gamma_signal": 19845, "vega_signal": 8370, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242370000}, {"instrument": "MSFT", "mid_signal": 1373, "gamma_signal": -5731, "vega_signal": 12430, "option_type": "C", "stock_price": 402.39, "utc_time": 1773242375000}, {"instrument": "MSFT", "mid_signal": -359632, "gamma_signal": 20321, "vega_signal": 417031, "option_type": "P", "stock_price": 402.37, "utc_time": 1773242375000}, {"instrument": "MSFT", "mid_signal": 660697, "gamma_signal": 45972, "vega_signal": 676238, "option_type": "C", "stock_price": 402.39, "utc_time": 1773242380000}, {"instrument": "MSFT", "mid_signal": -30694, "gamma_signal": 1847, "vega_signal": 27228, "option_type": "P", "stock_price": 402.39, "utc_time": 1773242380000}, {"instrument": "MSFT", "mid_signal": -336107, "gamma_signal": -87519, "vega_signal": 70753, "option_type": "C", "stock_price": 402.38, "utc_time": 1773242385000}, {"instrument": "MSFT", "mid_signal": 20205, "gamma_signal": -1627, "vega_signal": -5008, "option_type": "P", "stock_price": 402.35, "utc_time": 1773242385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.38, "utc_time": 1773242390000}, {"instrument": "MSFT", "mid_signal": 91709, "gamma_signal": -1912, "vega_signal": -17615, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242390000}, {"instrument": "MSFT", "mid_signal": 185590, "gamma_signal": 10957, "vega_signal": 98135, "option_type": "C", "stock_price": 402.47, "utc_time": 1773242395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.38, "utc_time": 1773242395000}, {"instrument": "MSFT", "mid_signal": 37934, "gamma_signal": 1917, "vega_signal": 30492, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242400000}, {"instrument": "MSFT", "mid_signal": -247814, "gamma_signal": 74108, "vega_signal": 28314, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242400000}, {"instrument": "MSFT", "mid_signal": -38523, "gamma_signal": -4472, "vega_signal": -273499, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242405000}, {"instrument": "MSFT", "mid_signal": -4296, "gamma_signal": 2848, "vega_signal": 8513, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242405000}, {"instrument": "MSFT", "mid_signal": 329070, "gamma_signal": 48336, "vega_signal": 124889, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242410000}, {"instrument": "MSFT", "mid_signal": 185140, "gamma_signal": -17629, "vega_signal": -56188, "option_type": "P", "stock_price": 402.49, "utc_time": 1773242410000}, {"instrument": "MSFT", "mid_signal": -40369, "gamma_signal": -14025, "vega_signal": -4760, "option_type": "C", "stock_price": 402.49, "utc_time": 1773242415000}, {"instrument": "MSFT", "mid_signal": -54930, "gamma_signal": 9138, "vega_signal": 10888, "option_type": "P", "stock_price": 402.45, "utc_time": 1773242415000}, {"instrument": "MSFT", "mid_signal": -36890, "gamma_signal": -1989, "vega_signal": -20525, "option_type": "C", "stock_price": 402.53, "utc_time": 1773242420000}, {"instrument": "MSFT", "mid_signal": 43998, "gamma_signal": -9126, "vega_signal": -5206, "option_type": "P", "stock_price": 402.5, "utc_time": 1773242420000}, {"instrument": "MSFT", "mid_signal": 20187, "gamma_signal": 7013, "vega_signal": 2380, "option_type": "C", "stock_price": 402.54, "utc_time": 1773242425000}, {"instrument": "MSFT", "mid_signal": 97602, "gamma_signal": -4466, "vega_signal": -113118, "option_type": "P", "stock_price": 402.57, "utc_time": 1773242425000}, {"instrument": "MSFT", "mid_signal": 511376, "gamma_signal": 49584, "vega_signal": 621599, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242430000}, {"instrument": "MSFT", "mid_signal": 19970, "gamma_signal": -4271, "vega_signal": -1492, "option_type": "P", "stock_price": 402.6, "utc_time": 1773242430000}, {"instrument": "MSFT", "mid_signal": -439269, "gamma_signal": -49335, "vega_signal": -201676, "option_type": "C", "stock_price": 402.56, "utc_time": 1773242435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773242435000}, {"instrument": "MSFT", "mid_signal": 218092, "gamma_signal": 14808, "vega_signal": 52525, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242440000}, {"instrument": "MSFT", "mid_signal": 21539, "gamma_signal": -7016, "vega_signal": -2844, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242440000}, {"instrument": "MSFT", "mid_signal": -746008, "gamma_signal": 1774, "vega_signal": -700629, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242445000}, {"instrument": "MSFT", "mid_signal": -219943, "gamma_signal": 27320, "vega_signal": 9694, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242445000}, {"instrument": "MSFT", "mid_signal": 4341, "gamma_signal": 2657, "vega_signal": -17946, "option_type": "C", "stock_price": 402.73, "utc_time": 1773242450000}, {"instrument": "MSFT", "mid_signal": -29439, "gamma_signal": -9657, "vega_signal": 140661, "option_type": "P", "stock_price": 402.7, "utc_time": 1773242450000}, {"instrument": "MSFT", "mid_signal": -109276, "gamma_signal": -42022, "vega_signal": 17967, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242455000}, {"instrument": "MSFT", "mid_signal": 9115, "gamma_signal": 1607, "vega_signal": -3780, "option_type": "P", "stock_price": 402.58, "utc_time": 1773242455000}, {"instrument": "MSFT", "mid_signal": -242560, "gamma_signal": -14587, "vega_signal": -157089, "option_type": "C", "stock_price": 402.59, "utc_time": 1773242460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.58, "utc_time": 1773242460000}, {"instrument": "MSFT", "mid_signal": -41130, "gamma_signal": -8299, "vega_signal": -29456, "option_type": "C", "stock_price": 402.62, "utc_time": 1773242465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.59, "utc_time": 1773242465000}, {"instrument": "MSFT", "mid_signal": 62662, "gamma_signal": 20497, "vega_signal": -2154, "option_type": "C", "stock_price": 402.59, "utc_time": 1773242470000}, {"instrument": "MSFT", "mid_signal": 93174, "gamma_signal": -7055, "vega_signal": -22077, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242470000}, {"instrument": "MSFT", "mid_signal": -128752, "gamma_signal": -1457, "vega_signal": -116538, "option_type": "C", "stock_price": 402.52, "utc_time": 1773242475000}, {"instrument": "MSFT", "mid_signal": 2080, "gamma_signal": 461, "vega_signal": -8447, "option_type": "P", "stock_price": 402.52, "utc_time": 1773242475000}, {"instrument": "MSFT", "mid_signal": 74255, "gamma_signal": 3761, "vega_signal": 30382, "option_type": "C", "stock_price": 402.62, "utc_time": 1773242480000}, {"instrument": "MSFT", "mid_signal": -209863, "gamma_signal": 63708, "vega_signal": 24258, "option_type": "P", "stock_price": 402.62, "utc_time": 1773242480000}, {"instrument": "MSFT", "mid_signal": 4089, "gamma_signal": 3288, "vega_signal": -11156, "option_type": "C", "stock_price": 402.77, "utc_time": 1773242485000}, {"instrument": "MSFT", "mid_signal": 694159, "gamma_signal": -13208, "vega_signal": -659624, "option_type": "P", "stock_price": 402.77, "utc_time": 1773242485000}, {"instrument": "MSFT", "mid_signal": 11955, "gamma_signal": 19661, "vega_signal": -38101, "option_type": "C", "stock_price": 402.82, "utc_time": 1773242490000}, {"instrument": "MSFT", "mid_signal": -117461, "gamma_signal": 27237, "vega_signal": 9608, "option_type": "P", "stock_price": 402.82, "utc_time": 1773242490000}, {"instrument": "MSFT", "mid_signal": -224738, "gamma_signal": -7939, "vega_signal": -97578, "option_type": "C", "stock_price": 402.74, "utc_time": 1773242495000}, {"instrument": "MSFT", "mid_signal": -86625, "gamma_signal": 19831, "vega_signal": 34728, "option_type": "P", "stock_price": 402.74, "utc_time": 1773242495000}, {"instrument": "MSFT", "mid_signal": -182079, "gamma_signal": -15414, "vega_signal": 5858, "option_type": "C", "stock_price": 402.71, "utc_time": 1773242500000}, {"instrument": "MSFT", "mid_signal": -397200, "gamma_signal": 9405, "vega_signal": 4417, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242500000}, {"instrument": "MSFT", "mid_signal": 40388, "gamma_signal": 4614, "vega_signal": 57305, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242505000}, {"instrument": "MSFT", "mid_signal": -190060, "gamma_signal": -12744, "vega_signal": -63124, "option_type": "C", "stock_price": 402.76, "utc_time": 1773242510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242510000}, {"instrument": "MSFT", "mid_signal": 142182, "gamma_signal": 41474, "vega_signal": 55943, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242515000}, {"instrument": "MSFT", "mid_signal": -25522, "gamma_signal": -10662, "vega_signal": 8822, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242520000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": -331, "vega_signal": -1325, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242520000}, {"instrument": "MSFT", "mid_signal": 16391, "gamma_signal": 845, "vega_signal": 9988, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242525000}, {"instrument": "MSFT", "mid_signal": -81646, "gamma_signal": 6466, "vega_signal": 44336, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242525000}, {"instrument": "MSFT", "mid_signal": -85018, "gamma_signal": -1881, "vega_signal": -204476, "option_type": "C", "stock_price": 402.72, "utc_time": 1773242530000}, {"instrument": "MSFT", "mid_signal": 150833, "gamma_signal": -2655, "vega_signal": -63663, "option_type": "P", "stock_price": 402.72, "utc_time": 1773242530000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": 755, "vega_signal": 2208, "option_type": "C", "stock_price": 402.76, "utc_time": 1773242535000}, {"instrument": "MSFT", "mid_signal": -354476, "gamma_signal": 7755, "vega_signal": 50088, "option_type": "P", "stock_price": 402.76, "utc_time": 1773242535000}, {"instrument": "MSFT", "mid_signal": -25319, "gamma_signal": -1595, "vega_signal": -67417, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242540000}, {"instrument": "MSFT", "mid_signal": -29387, "gamma_signal": 3579, "vega_signal": 1234, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242540000}, {"instrument": "MSFT", "mid_signal": 19180, "gamma_signal": 636, "vega_signal": 13605, "option_type": "C", "stock_price": 402.79, "utc_time": 1773242545000}, {"instrument": "MSFT", "mid_signal": -165212, "gamma_signal": 39400, "vega_signal": 44601, "option_type": "P", "stock_price": 402.79, "utc_time": 1773242545000}, {"instrument": "MSFT", "mid_signal": -6863, "gamma_signal": -6764, "vega_signal": 6838, "option_type": "C", "stock_price": 402.7, "utc_time": 1773242550000}, {"instrument": "MSFT", "mid_signal": 200265, "gamma_signal": -4733, "vega_signal": -13778, "option_type": "P", "stock_price": 402.76, "utc_time": 1773242550000}, {"instrument": "MSFT", "mid_signal": 2107, "gamma_signal": 1746, "vega_signal": -63215, "option_type": "C", "stock_price": 402.65, "utc_time": 1773242555000}, {"instrument": "MSFT", "mid_signal": 52254, "gamma_signal": -8515, "vega_signal": -14841, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242555000}, {"instrument": "MSFT", "mid_signal": 88277, "gamma_signal": 9550, "vega_signal": 149573, "option_type": "C", "stock_price": 402.655, "utc_time": 1773242560000}, {"instrument": "MSFT", "mid_signal": 571235, "gamma_signal": -1784, "vega_signal": -1942655, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242560000}, {"instrument": "MSFT", "mid_signal": -16537, "gamma_signal": 506, "vega_signal": -131712, "option_type": "C", "stock_price": 402.655, "utc_time": 1773242565000}, {"instrument": "MSFT", "mid_signal": -12486, "gamma_signal": 729, "vega_signal": 1749, "option_type": "P", "stock_price": 402.655, "utc_time": 1773242565000}, {"instrument": "MSFT", "mid_signal": -74532, "gamma_signal": -36487, "vega_signal": -22233, "option_type": "C", "stock_price": 402.58, "utc_time": 1773242570000}, {"instrument": "MSFT", "mid_signal": -158337, "gamma_signal": 2644, "vega_signal": 387088, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242570000}, {"instrument": "MSFT", "mid_signal": 35092, "gamma_signal": 4104, "vega_signal": -181500, "option_type": "C", "stock_price": 402.64, "utc_time": 1773242575000}, {"instrument": "MSFT", "mid_signal": 133723, "gamma_signal": -40574, "vega_signal": -36551, "option_type": "P", "stock_price": 402.64, "utc_time": 1773242575000}, {"instrument": "MSFT", "mid_signal": -41547, "gamma_signal": -2554, "vega_signal": -25651, "option_type": "C", "stock_price": 402.75, "utc_time": 1773242580000}, {"instrument": "MSFT", "mid_signal": 19212, "gamma_signal": 124, "vega_signal": -11318, "option_type": "P", "stock_price": 402.75, "utc_time": 1773242580000}, {"instrument": "MSFT", "mid_signal": -249965, "gamma_signal": -7846, "vega_signal": -208528, "option_type": "C", "stock_price": 402.8, "utc_time": 1773242585000}, {"instrument": "MSFT", "mid_signal": 59396, "gamma_signal": -7358, "vega_signal": -2428, "option_type": "P", "stock_price": 402.73, "utc_time": 1773242585000}, {"instrument": "MSFT", "mid_signal": 36816, "gamma_signal": 768, "vega_signal": 104459, "option_type": "C", "stock_price": 402.93, "utc_time": 1773242590000}, {"instrument": "MSFT", "mid_signal": 22585, "gamma_signal": -7257, "vega_signal": -2813, "option_type": "P", "stock_price": 402.93, "utc_time": 1773242590000}, {"instrument": "MSFT", "mid_signal": 419490, "gamma_signal": 36993, "vega_signal": 6359, "option_type": "C", "stock_price": 402.96, "utc_time": 1773242595000}, {"instrument": "MSFT", "mid_signal": 9525, "gamma_signal": 1520, "vega_signal": -3830, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242595000}, {"instrument": "MSFT", "mid_signal": 28580, "gamma_signal": -1528, "vega_signal": 29424, "option_type": "C", "stock_price": 402.95, "utc_time": 1773242600000}, {"instrument": "MSFT", "mid_signal": 71234, "gamma_signal": -10770, "vega_signal": -12362, "option_type": "P", "stock_price": 403, "utc_time": 1773242600000}, {"instrument": "MSFT", "mid_signal": 4490, "gamma_signal": 10171, "vega_signal": -12701, "option_type": "C", "stock_price": 403, "utc_time": 1773242605000}, {"instrument": "MSFT", "mid_signal": 59436, "gamma_signal": -7363, "vega_signal": -2429, "option_type": "P", "stock_price": 403, "utc_time": 1773242605000}, {"instrument": "MSFT", "mid_signal": 263819, "gamma_signal": 87747, "vega_signal": -111429, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242610000}, {"instrument": "MSFT", "mid_signal": 38352, "gamma_signal": -8576, "vega_signal": -2967, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242610000}, {"instrument": "MSFT", "mid_signal": 29979, "gamma_signal": 4500, "vega_signal": 15835, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242615000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242615000}, {"instrument": "MSFT", "mid_signal": -65000, "gamma_signal": -24154, "vega_signal": -8061, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242620000}, {"instrument": "MSFT", "mid_signal": -75697, "gamma_signal": 14661, "vega_signal": 9596, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242620000}, {"instrument": "MSFT", "mid_signal": -74161, "gamma_signal": -7796, "vega_signal": -73508, "option_type": "C", "stock_price": 403.015, "utc_time": 1773242625000}, {"instrument": "MSFT", "mid_signal": 30260, "gamma_signal": -9457, "vega_signal": -3554, "option_type": "P", "stock_price": 403.13, "utc_time": 1773242625000}, {"instrument": "MSFT", "mid_signal": -123797, "gamma_signal": -6115, "vega_signal": -26818, "option_type": "C", "stock_price": 402.96, "utc_time": 1773242630000}, {"instrument": "MSFT", "mid_signal": 17209, "gamma_signal": -4075, "vega_signal": -4448, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242630000}, {"instrument": "MSFT", "mid_signal": -34755, "gamma_signal": -5942, "vega_signal": -2085, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773242635000}, {"instrument": "MSFT", "mid_signal": 40472, "gamma_signal": 1682, "vega_signal": 64633, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242640000}, {"instrument": "MSFT", "mid_signal": -122517, "gamma_signal": -5004, "vega_signal": -233495, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242645000}, {"instrument": "MSFT", "mid_signal": -54011, "gamma_signal": 13163, "vega_signal": 4414, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242645000}, {"instrument": "MSFT", "mid_signal": -93653, "gamma_signal": -18513, "vega_signal": 8395, "option_type": "C", "stock_price": 402.97, "utc_time": 1773242650000}, {"instrument": "MSFT", "mid_signal": 16025, "gamma_signal": -4068, "vega_signal": -194, "option_type": "P", "stock_price": 402.97, "utc_time": 1773242650000}, {"instrument": "MSFT", "mid_signal": 110487, "gamma_signal": 1367, "vega_signal": 294560, "option_type": "C", "stock_price": 403, "utc_time": 1773242655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773242655000}, {"instrument": "MSFT", "mid_signal": 55686, "gamma_signal": 1076, "vega_signal": 117083, "option_type": "C", "stock_price": 403, "utc_time": 1773242660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773242660000}, {"instrument": "MSFT", "mid_signal": -615722, "gamma_signal": -59458, "vega_signal": -22929, "option_type": "C", "stock_price": 403, "utc_time": 1773242665000}, {"instrument": "MSFT", "mid_signal": 35663, "gamma_signal": -3984, "vega_signal": -13026, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242665000}, {"instrument": "MSFT", "mid_signal": -595947, "gamma_signal": -122925, "vega_signal": -34610, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773242670000}, {"instrument": "MSFT", "mid_signal": 14674, "gamma_signal": 6136, "vega_signal": -36244, "option_type": "C", "stock_price": 403.01, "utc_time": 1773242675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242675000}, {"instrument": "MSFT", "mid_signal": 174767, "gamma_signal": 76003, "vega_signal": 44602, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773242680000}, {"instrument": "MSFT", "mid_signal": -744742, "gamma_signal": 56, "vega_signal": -2866533, "option_type": "C", "stock_price": 403.04, "utc_time": 1773242685000}, {"instrument": "MSFT", "mid_signal": -20415, "gamma_signal": 286, "vega_signal": 126511, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242685000}, {"instrument": "MSFT", "mid_signal": -54522, "gamma_signal": -919, "vega_signal": -17948, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242690000}, {"instrument": "MSFT", "mid_signal": 3070, "gamma_signal": 459, "vega_signal": -13336, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242690000}, {"instrument": "MSFT", "mid_signal": 78939, "gamma_signal": 3744, "vega_signal": 97569, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242695000}, {"instrument": "MSFT", "mid_signal": -21662, "gamma_signal": 913, "vega_signal": 10240, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242695000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": -474, "vega_signal": 4263, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242700000}, {"instrument": "MSFT", "mid_signal": -33486, "gamma_signal": 3345, "vega_signal": 27552, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242700000}, {"instrument": "MSFT", "mid_signal": -42779, "gamma_signal": -3144, "vega_signal": -10020, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242710000}, {"instrument": "MSFT", "mid_signal": 25976, "gamma_signal": -8769, "vega_signal": -3257, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773242715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773242715000}, {"instrument": "MSFT", "mid_signal": -24923, "gamma_signal": -1174, "vega_signal": -15273, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242720000}, {"instrument": "MSFT", "mid_signal": -9773, "gamma_signal": 5834, "vega_signal": -6642, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242725000}, {"instrument": "MSFT", "mid_signal": -2733943, "gamma_signal": 158359, "vega_signal": 451170, "option_type": "P", "stock_price": 403.04, "utc_time": 1773242725000}, {"instrument": "MSFT", "mid_signal": 69726, "gamma_signal": 13069, "vega_signal": 5581, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242730000}, {"instrument": "MSFT", "mid_signal": -172326, "gamma_signal": 11289, "vega_signal": 4237, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242730000}, {"instrument": "MSFT", "mid_signal": 256700, "gamma_signal": 77072, "vega_signal": 60722, "option_type": "C", "stock_price": 403.45, "utc_time": 1773242735000}, {"instrument": "MSFT", "mid_signal": -148359, "gamma_signal": 31941, "vega_signal": 108279, "option_type": "P", "stock_price": 403.42, "utc_time": 1773242735000}, {"instrument": "MSFT", "mid_signal": 241210, "gamma_signal": 101036, "vega_signal": -31652, "option_type": "C", "stock_price": 403.44, "utc_time": 1773242740000}, {"instrument": "MSFT", "mid_signal": 34474, "gamma_signal": -8704, "vega_signal": -2919, "option_type": "P", "stock_price": 403.45, "utc_time": 1773242740000}, {"instrument": "MSFT", "mid_signal": -14950, "gamma_signal": 1093, "vega_signal": -7571, "option_type": "C", "stock_price": 403.33, "utc_time": 1773242745000}, {"instrument": "MSFT", "mid_signal": -18898, "gamma_signal": 1648, "vega_signal": 5010, "option_type": "P", "stock_price": 403.33, "utc_time": 1773242745000}, {"instrument": "MSFT", "mid_signal": -137744, "gamma_signal": -11375, "vega_signal": -42020, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242750000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -1495, "vega_signal": -713, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242750000}, {"instrument": "MSFT", "mid_signal": 34819, "gamma_signal": 699, "vega_signal": 84647, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242755000}, {"instrument": "MSFT", "mid_signal": -50596, "gamma_signal": -516, "vega_signal": -53309, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242760000}, {"instrument": "MSFT", "mid_signal": -46088, "gamma_signal": 3380, "vega_signal": 9887, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242760000}, {"instrument": "MSFT", "mid_signal": -74518, "gamma_signal": -5616, "vega_signal": -71360, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242765000}, {"instrument": "MSFT", "mid_signal": 263350, "gamma_signal": -22325, "vega_signal": -59757, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242765000}, {"instrument": "MSFT", "mid_signal": 10491, "gamma_signal": 1085, "vega_signal": 20692, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242770000}, {"instrument": "MSFT", "mid_signal": 23047, "gamma_signal": -1690, "vega_signal": -4944, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242770000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": -1400, "vega_signal": 667, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242775000}, {"instrument": "MSFT", "mid_signal": -12804, "gamma_signal": 1358, "vega_signal": -11681, "option_type": "P", "stock_price": 403.14, "utc_time": 1773242775000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": 1646, "vega_signal": 22315, "option_type": "C", "stock_price": 403.11, "utc_time": 1773242780000}, {"instrument": "MSFT", "mid_signal": 268749, "gamma_signal": -28694, "vega_signal": -101792, "option_type": "P", "stock_price": 403.17, "utc_time": 1773242780000}, {"instrument": "MSFT", "mid_signal": 410394, "gamma_signal": 3247, "vega_signal": 1496249, "option_type": "C", "stock_price": 403.02, "utc_time": 1773242785000}, {"instrument": "MSFT", "mid_signal": -60369, "gamma_signal": 4409, "vega_signal": 73516, "option_type": "P", "stock_price": 403.11, "utc_time": 1773242785000}, {"instrument": "MSFT", "mid_signal": -64721, "gamma_signal": 35, "vega_signal": -33360, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242790000}, {"instrument": "MSFT", "mid_signal": 69295, "gamma_signal": -7897, "vega_signal": -25711, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242790000}, {"instrument": "MSFT", "mid_signal": 240839, "gamma_signal": 114537, "vega_signal": 10825, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242795000}, {"instrument": "MSFT", "mid_signal": 813, "gamma_signal": -51, "vega_signal": -1751, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242795000}, {"instrument": "MSFT", "mid_signal": -17325, "gamma_signal": -3012, "vega_signal": 46319, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242800000}, {"instrument": "MSFT", "mid_signal": -17052, "gamma_signal": 4268, "vega_signal": 1453, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242800000}, {"instrument": "MSFT", "mid_signal": -28668, "gamma_signal": -11905, "vega_signal": -7334, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242805000}, {"instrument": "MSFT", "mid_signal": -179179, "gamma_signal": -18095, "vega_signal": -50229, "option_type": "C", "stock_price": 403.13, "utc_time": 1773242810000}, {"instrument": "MSFT", "mid_signal": -3583, "gamma_signal": 540, "vega_signal": 2026, "option_type": "P", "stock_price": 403.08, "utc_time": 1773242810000}, {"instrument": "MSFT", "mid_signal": -54145, "gamma_signal": -249, "vega_signal": -25600, "option_type": "C", "stock_price": 402.97, "utc_time": 1773242815000}, {"instrument": "MSFT", "mid_signal": 37614, "gamma_signal": -3284, "vega_signal": -10010, "option_type": "P", "stock_price": 403.09, "utc_time": 1773242815000}, {"instrument": "MSFT", "mid_signal": -76480, "gamma_signal": -5422, "vega_signal": -71110, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242820000}, {"instrument": "MSFT", "mid_signal": 35330, "gamma_signal": -3985, "vega_signal": -12967, "option_type": "P", "stock_price": 403.11, "utc_time": 1773242820000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242825000}, {"instrument": "MSFT", "mid_signal": -7518, "gamma_signal": 264, "vega_signal": 13910, "option_type": "P", "stock_price": 403.01, "utc_time": 1773242825000}, {"instrument": "MSFT", "mid_signal": 140096, "gamma_signal": 31104, "vega_signal": 63216, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242830000}, {"instrument": "MSFT", "mid_signal": 50232, "gamma_signal": -7112, "vega_signal": -25847, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242830000}, {"instrument": "MSFT", "mid_signal": -212057, "gamma_signal": -26044, "vega_signal": -9075, "option_type": "C", "stock_price": 403.1, "utc_time": 1773242835000}, {"instrument": "MSFT", "mid_signal": -18790, "gamma_signal": 831, "vega_signal": 19142, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242835000}, {"instrument": "MSFT", "mid_signal": -84857, "gamma_signal": -39451, "vega_signal": -44868, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242840000}, {"instrument": "MSFT", "mid_signal": 35384, "gamma_signal": 3546, "vega_signal": 92728, "option_type": "C", "stock_price": 403.25, "utc_time": 1773242845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773242845000}, {"instrument": "MSFT", "mid_signal": 13386, "gamma_signal": -3540, "vega_signal": -1128, "option_type": "C", "stock_price": 403.2, "utc_time": 1773242850000}, {"instrument": "MSFT", "mid_signal": -5482, "gamma_signal": 397, "vega_signal": 5625, "option_type": "P", "stock_price": 403.2, "utc_time": 1773242850000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -705, "vega_signal": -10730, "option_type": "C", "stock_price": 403.15, "utc_time": 1773242855000}, {"instrument": "MSFT", "mid_signal": 677921, "gamma_signal": -5064, "vega_signal": -1422361, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242855000}, {"instrument": "MSFT", "mid_signal": -66992, "gamma_signal": -1900, "vega_signal": -51995, "option_type": "C", "stock_price": 403.15, "utc_time": 1773242860000}, {"instrument": "MSFT", "mid_signal": 630452, "gamma_signal": -4766, "vega_signal": -1263549, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242860000}, {"instrument": "MSFT", "mid_signal": -678, "gamma_signal": -168, "vega_signal": -525, "option_type": "C", "stock_price": 403.2, "utc_time": 1773242865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773242865000}, {"instrument": "MSFT", "mid_signal": -38112, "gamma_signal": -850, "vega_signal": -41532, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773242875000}, {"instrument": "MSFT", "mid_signal": -65273, "gamma_signal": -1654, "vega_signal": -15419, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773242880000}, {"instrument": "MSFT", "mid_signal": 4191, "gamma_signal": 2145, "vega_signal": 668, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242885000}, {"instrument": "MSFT", "mid_signal": 14926, "gamma_signal": -1517, "vega_signal": -4755, "option_type": "P", "stock_price": 403.26, "utc_time": 1773242885000}, {"instrument": "MSFT", "mid_signal": -8549, "gamma_signal": -1598, "vega_signal": -4610, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242890000}, {"instrument": "MSFT", "mid_signal": 17511, "gamma_signal": -2858, "vega_signal": -791, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242890000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": 15, "vega_signal": 498, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242895000}, {"instrument": "MSFT", "mid_signal": 3068, "gamma_signal": 507, "vega_signal": 2774, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242900000}, {"instrument": "MSFT", "mid_signal": -209967, "gamma_signal": -1017, "vega_signal": -1172547, "option_type": "C", "stock_price": 403.22, "utc_time": 1773242905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773242905000}, {"instrument": "MSFT", "mid_signal": -1564548, "gamma_signal": -17599, "vega_signal": -5221700, "option_type": "C", "stock_price": 403.19, "utc_time": 1773242910000}, {"instrument": "MSFT", "mid_signal": 521686, "gamma_signal": -103740, "vega_signal": -76746, "option_type": "P", "stock_price": 403.19, "utc_time": 1773242910000}, {"instrument": "MSFT", "mid_signal": -181614, "gamma_signal": -3089, "vega_signal": -181523, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242915000}, {"instrument": "MSFT", "mid_signal": -81409, "gamma_signal": 17866, "vega_signal": 22688, "option_type": "P", "stock_price": 403.23, "utc_time": 1773242915000}, {"instrument": "MSFT", "mid_signal": 32783, "gamma_signal": 1129, "vega_signal": 103398, "option_type": "C", "stock_price": 403.23, "utc_time": 1773242920000}, {"instrument": "MSFT", "mid_signal": 7737, "gamma_signal": -151, "vega_signal": -23139, "option_type": "P", "stock_price": 403.29, "utc_time": 1773242920000}, {"instrument": "MSFT", "mid_signal": -23154, "gamma_signal": -2846, "vega_signal": -8501, "option_type": "C", "stock_price": 403.27, "utc_time": 1773242925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773242925000}, {"instrument": "MSFT", "mid_signal": 24499, "gamma_signal": -3, "vega_signal": 18245, "option_type": "C", "stock_price": 403.2, "utc_time": 1773242930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773242930000}, {"instrument": "MSFT", "mid_signal": 207861, "gamma_signal": 24645, "vega_signal": 95117, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242935000}, {"instrument": "MSFT", "mid_signal": 34494, "gamma_signal": -3974, "vega_signal": -12824, "option_type": "P", "stock_price": 403.08, "utc_time": 1773242935000}, {"instrument": "MSFT", "mid_signal": -9597, "gamma_signal": -289, "vega_signal": -26626, "option_type": "C", "stock_price": 403.12, "utc_time": 1773242940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773242940000}, {"instrument": "MSFT", "mid_signal": -1372, "gamma_signal": 164, "vega_signal": -8011, "option_type": "C", "stock_price": 403.03, "utc_time": 1773242945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773242945000}, {"instrument": "MSFT", "mid_signal": 590, "gamma_signal": 56, "vega_signal": 1532, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242950000}, {"instrument": "MSFT", "mid_signal": -7918, "gamma_signal": 3170, "vega_signal": 1278, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242950000}, {"instrument": "MSFT", "mid_signal": -11552, "gamma_signal": -1163, "vega_signal": -6594, "option_type": "C", "stock_price": 402.99, "utc_time": 1773242955000}, {"instrument": "MSFT", "mid_signal": 17295, "gamma_signal": -4409, "vega_signal": -1449, "option_type": "P", "stock_price": 403.07, "utc_time": 1773242955000}, {"instrument": "MSFT", "mid_signal": -79597, "gamma_signal": -3261, "vega_signal": -144099, "option_type": "C", "stock_price": 403.09, "utc_time": 1773242960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773242960000}, {"instrument": "MSFT", "mid_signal": -11703, "gamma_signal": -4106, "vega_signal": -1264, "option_type": "C", "stock_price": 403, "utc_time": 1773242965000}, {"instrument": "MSFT", "mid_signal": 184522, "gamma_signal": -45406, "vega_signal": -18774, "option_type": "P", "stock_price": 403, "utc_time": 1773242965000}, {"instrument": "MSFT", "mid_signal": -61081, "gamma_signal": -9151, "vega_signal": -2995, "option_type": "C", "stock_price": 403, "utc_time": 1773242970000}, {"instrument": "MSFT", "mid_signal": -26399, "gamma_signal": 1007, "vega_signal": 11814, "option_type": "P", "stock_price": 403, "utc_time": 1773242970000}, {"instrument": "MSFT", "mid_signal": 450826, "gamma_signal": 156493, "vega_signal": 365027, "option_type": "C", "stock_price": 403.14, "utc_time": 1773242975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773242975000}, {"instrument": "MSFT", "mid_signal": 23273, "gamma_signal": 128, "vega_signal": 184992, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242980000}, {"instrument": "MSFT", "mid_signal": -17295, "gamma_signal": 4409, "vega_signal": 1449, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773242985000}, {"instrument": "MSFT", "mid_signal": 95471, "gamma_signal": -17504, "vega_signal": -32489, "option_type": "P", "stock_price": 403.06, "utc_time": 1773242985000}, {"instrument": "MSFT", "mid_signal": -5316, "gamma_signal": -592, "vega_signal": -4872, "option_type": "C", "stock_price": 403.07, "utc_time": 1773242990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773242990000}, {"instrument": "MSFT", "mid_signal": -295960, "gamma_signal": -16705, "vega_signal": -280727, "option_type": "C", "stock_price": 402.83, "utc_time": 1773242995000}, {"instrument": "MSFT", "mid_signal": 17295, "gamma_signal": -4409, "vega_signal": -1449, "option_type": "P", "stock_price": 403.07, "utc_time": 1773242995000}, {"instrument": "MSFT", "mid_signal": -4936, "gamma_signal": -10183, "vega_signal": -4317, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243000000}, {"instrument": "MSFT", "mid_signal": 353385, "gamma_signal": -83350, "vega_signal": -23429, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243000000}, {"instrument": "MSFT", "mid_signal": 8928, "gamma_signal": 3034, "vega_signal": -3039, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243005000}, {"instrument": "MSFT", "mid_signal": 166655, "gamma_signal": -38971, "vega_signal": -13233, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243005000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": 1441, "vega_signal": 86850, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243010000}, {"instrument": "MSFT", "mid_signal": 37011, "gamma_signal": -8656, "vega_signal": -2920, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243015000}, {"instrument": "MSFT", "mid_signal": -652120, "gamma_signal": 6186, "vega_signal": 5152000, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243015000}, {"instrument": "MSFT", "mid_signal": 15813, "gamma_signal": -3144, "vega_signal": 8214, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243020000}, {"instrument": "MSFT", "mid_signal": 70930, "gamma_signal": -14496, "vega_signal": -9172, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243020000}, {"instrument": "MSFT", "mid_signal": -35902, "gamma_signal": -6263, "vega_signal": -44557, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243025000}, {"instrument": "MSFT", "mid_signal": -145758, "gamma_signal": 25441, "vega_signal": 35309, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243025000}, {"instrument": "MSFT", "mid_signal": -8321, "gamma_signal": -5647, "vega_signal": 18308, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243030000}, {"instrument": "MSFT", "mid_signal": -35584, "gamma_signal": 2893, "vega_signal": 12495, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243030000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": 3011, "vega_signal": -17066, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243035000}, {"instrument": "MSFT", "mid_signal": 37357, "gamma_signal": -1758, "vega_signal": -506, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243035000}, {"instrument": "MSFT", "mid_signal": -169124, "gamma_signal": -15804, "vega_signal": -49092, "option_type": "C", "stock_price": 402.69, "utc_time": 1773243040000}, {"instrument": "MSFT", "mid_signal": 65934, "gamma_signal": -29630, "vega_signal": 18824, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243040000}, {"instrument": "MSFT", "mid_signal": 33934, "gamma_signal": -2875, "vega_signal": 79663, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243045000}, {"instrument": "MSFT", "mid_signal": 343818, "gamma_signal": -10416, "vega_signal": -201393, "option_type": "P", "stock_price": 402.745, "utc_time": 1773243045000}, {"instrument": "MSFT", "mid_signal": 10273, "gamma_signal": -95, "vega_signal": -1993, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243050000}, {"instrument": "MSFT", "mid_signal": 18819, "gamma_signal": -6206, "vega_signal": -2253, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243050000}, {"instrument": "MSFT", "mid_signal": -39710, "gamma_signal": -3349, "vega_signal": -46836, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243055000}, {"instrument": "MSFT", "mid_signal": 57541, "gamma_signal": -10894, "vega_signal": -10321, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243055000}, {"instrument": "MSFT", "mid_signal": -17294, "gamma_signal": -4083, "vega_signal": -11165, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243060000}, {"instrument": "MSFT", "mid_signal": 46112, "gamma_signal": -14126, "vega_signal": -8854, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243060000}, {"instrument": "MSFT", "mid_signal": -100145, "gamma_signal": -34116, "vega_signal": -15136, "option_type": "C", "stock_price": 402.69, "utc_time": 1773243065000}, {"instrument": "MSFT", "mid_signal": -76931, "gamma_signal": 30554, "vega_signal": -457, "option_type": "P", "stock_price": 402.69, "utc_time": 1773243065000}, {"instrument": "MSFT", "mid_signal": -12851, "gamma_signal": -1463, "vega_signal": -4484, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243070000}, {"instrument": "MSFT", "mid_signal": 15634, "gamma_signal": -1529, "vega_signal": -4810, "option_type": "P", "stock_price": 402.69, "utc_time": 1773243070000}, {"instrument": "MSFT", "mid_signal": -46452, "gamma_signal": -8772, "vega_signal": -22788, "option_type": "C", "stock_price": 402.67, "utc_time": 1773243075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243075000}, {"instrument": "MSFT", "mid_signal": 10947, "gamma_signal": -263, "vega_signal": 24253, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243080000}, {"instrument": "MSFT", "mid_signal": -83350, "gamma_signal": 8629, "vega_signal": 27551, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243080000}, {"instrument": "MSFT", "mid_signal": 25688, "gamma_signal": 2925, "vega_signal": 8963, "option_type": "C", "stock_price": 402.49, "utc_time": 1773243085000}, {"instrument": "MSFT", "mid_signal": 29296, "gamma_signal": -7084, "vega_signal": -7312, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243085000}, {"instrument": "MSFT", "mid_signal": 5944, "gamma_signal": 1753, "vega_signal": -17806, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243090000}, {"instrument": "MSFT", "mid_signal": -65198, "gamma_signal": -6266, "vega_signal": -51924, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243095000}, {"instrument": "MSFT", "mid_signal": -193440, "gamma_signal": -31795, "vega_signal": -218478, "option_type": "C", "stock_price": 402.61, "utc_time": 1773243100000}, {"instrument": "MSFT", "mid_signal": -228228, "gamma_signal": 48988, "vega_signal": 28736, "option_type": "P", "stock_price": 402.58, "utc_time": 1773243100000}, {"instrument": "MSFT", "mid_signal": -3888, "gamma_signal": 825, "vega_signal": -24040, "option_type": "C", "stock_price": 402.61, "utc_time": 1773243105000}, {"instrument": "MSFT", "mid_signal": 77175, "gamma_signal": -12211, "vega_signal": -12927, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243105000}, {"instrument": "MSFT", "mid_signal": -1047358, "gamma_signal": -141362, "vega_signal": -433765, "option_type": "C", "stock_price": 402.58, "utc_time": 1773243110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773243110000}, {"instrument": "MSFT", "mid_signal": -120175, "gamma_signal": 13940, "vega_signal": -109456, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243115000}, {"instrument": "MSFT", "mid_signal": 45617, "gamma_signal": -8092, "vega_signal": -10629, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243115000}, {"instrument": "MSFT", "mid_signal": -10663, "gamma_signal": -7057, "vega_signal": -3850, "option_type": "C", "stock_price": 402.4, "utc_time": 1773243120000}, {"instrument": "MSFT", "mid_signal": -109556, "gamma_signal": 34306, "vega_signal": 12608, "option_type": "P", "stock_price": 402.4, "utc_time": 1773243120000}, {"instrument": "MSFT", "mid_signal": -15797, "gamma_signal": -635, "vega_signal": -13112, "option_type": "C", "stock_price": 402.4, "utc_time": 1773243125000}, {"instrument": "MSFT", "mid_signal": 264379, "gamma_signal": -56750, "vega_signal": -39693, "option_type": "P", "stock_price": 402.4, "utc_time": 1773243125000}, {"instrument": "MSFT", "mid_signal": -143235, "gamma_signal": -6103, "vega_signal": -294172, "option_type": "C", "stock_price": 402.35, "utc_time": 1773243130000}, {"instrument": "MSFT", "mid_signal": -33881, "gamma_signal": 10721, "vega_signal": 4007, "option_type": "P", "stock_price": 402.35, "utc_time": 1773243130000}, {"instrument": "MSFT", "mid_signal": -9646, "gamma_signal": -989, "vega_signal": 1596, "option_type": "C", "stock_price": 402.445, "utc_time": 1773243135000}, {"instrument": "MSFT", "mid_signal": -358533, "gamma_signal": 12096, "vega_signal": 198714, "option_type": "P", "stock_price": 402.445, "utc_time": 1773243135000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": 442, "vega_signal": 41316, "option_type": "C", "stock_price": 402.445, "utc_time": 1773243140000}, {"instrument": "MSFT", "mid_signal": 40584, "gamma_signal": 26239, "vega_signal": -25704, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243140000}, {"instrument": "MSFT", "mid_signal": -456565, "gamma_signal": -33984, "vega_signal": -152929, "option_type": "C", "stock_price": 402.56, "utc_time": 1773243145000}, {"instrument": "MSFT", "mid_signal": -59501, "gamma_signal": 4890, "vega_signal": 15007, "option_type": "P", "stock_price": 402.56, "utc_time": 1773243145000}, {"instrument": "MSFT", "mid_signal": -100852, "gamma_signal": -35646, "vega_signal": -11640, "option_type": "C", "stock_price": 402.49, "utc_time": 1773243150000}, {"instrument": "MSFT", "mid_signal": 91084, "gamma_signal": -20568, "vega_signal": -8013, "option_type": "P", "stock_price": 402.49, "utc_time": 1773243150000}, {"instrument": "MSFT", "mid_signal": 225755, "gamma_signal": 17538, "vega_signal": 328465, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243155000}, {"instrument": "MSFT", "mid_signal": 142551, "gamma_signal": -14505, "vega_signal": -158611, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243155000}, {"instrument": "MSFT", "mid_signal": 10086, "gamma_signal": 3565, "vega_signal": 1164, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243160000}, {"instrument": "MSFT", "mid_signal": -76112, "gamma_signal": 2244, "vega_signal": 17974, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243165000}, {"instrument": "MSFT", "mid_signal": -22006, "gamma_signal": 912, "vega_signal": 10185, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243165000}, {"instrument": "MSFT", "mid_signal": -1125140, "gamma_signal": -451766, "vega_signal": -733682, "option_type": "C", "stock_price": 402.515, "utc_time": 1773243170000}, {"instrument": "MSFT", "mid_signal": 25260, "gamma_signal": -920, "vega_signal": -13953, "option_type": "P", "stock_price": 402.51, "utc_time": 1773243170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.51, "utc_time": 1773243175000}, {"instrument": "MSFT", "mid_signal": 23983, "gamma_signal": -1629, "vega_signal": -4860, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243175000}, {"instrument": "MSFT", "mid_signal": 54552, "gamma_signal": 6948, "vega_signal": 52083, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243180000}, {"instrument": "MSFT", "mid_signal": -17536, "gamma_signal": 4209, "vega_signal": 4445, "option_type": "P", "stock_price": 402.59, "utc_time": 1773243180000}, {"instrument": "MSFT", "mid_signal": -3265, "gamma_signal": 231, "vega_signal": 15240, "option_type": "C", "stock_price": 402.6, "utc_time": 1773243185000}, {"instrument": "MSFT", "mid_signal": -60393, "gamma_signal": 15189, "vega_signal": 5273, "option_type": "P", "stock_price": 402.6, "utc_time": 1773243185000}, {"instrument": "MSFT", "mid_signal": -21137, "gamma_signal": -401, "vega_signal": -29770, "option_type": "C", "stock_price": 402.59, "utc_time": 1773243190000}, {"instrument": "MSFT", "mid_signal": -10323, "gamma_signal": -770, "vega_signal": -293, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243190000}, {"instrument": "MSFT", "mid_signal": -115356, "gamma_signal": -595, "vega_signal": -293055, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243195000}, {"instrument": "MSFT", "mid_signal": 38823, "gamma_signal": -11043, "vega_signal": -10083, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243195000}, {"instrument": "MSFT", "mid_signal": 40888, "gamma_signal": 8672, "vega_signal": 2914, "option_type": "C", "stock_price": 402.63, "utc_time": 1773243200000}, {"instrument": "MSFT", "mid_signal": -394491, "gamma_signal": 17910, "vega_signal": 205085, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243200000}, {"instrument": "MSFT", "mid_signal": 109779, "gamma_signal": 9967, "vega_signal": 71804, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243205000}, {"instrument": "MSFT", "mid_signal": -15332, "gamma_signal": -450, "vega_signal": -32061, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243210000}, {"instrument": "MSFT", "mid_signal": 40591, "gamma_signal": -10872, "vega_signal": -3818, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243215000}, {"instrument": "MSFT", "mid_signal": 254400, "gamma_signal": -27293, "vega_signal": -73733, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243215000}, {"instrument": "MSFT", "mid_signal": 34870, "gamma_signal": -3156, "vega_signal": 51653, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243220000}, {"instrument": "MSFT", "mid_signal": -9032, "gamma_signal": -1258, "vega_signal": -3756, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243225000}, {"instrument": "MSFT", "mid_signal": 10385, "gamma_signal": -3275, "vega_signal": -1180, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243225000}, {"instrument": "MSFT", "mid_signal": 3948, "gamma_signal": 742, "vega_signal": 2170, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243230000}, {"instrument": "MSFT", "mid_signal": 17539, "gamma_signal": -866, "vega_signal": -10128, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243230000}, {"instrument": "MSFT", "mid_signal": -10075, "gamma_signal": -3565, "vega_signal": -1162, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243235000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": -5943, "vega_signal": -2687, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243235000}, {"instrument": "MSFT", "mid_signal": -16545, "gamma_signal": -4868, "vega_signal": -5014, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773243240000}, {"instrument": "MSFT", "mid_signal": 1339541, "gamma_signal": 100498, "vega_signal": 315043, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243245000}, {"instrument": "MSFT", "mid_signal": -19290, "gamma_signal": 1653, "vega_signal": 5003, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243245000}, {"instrument": "MSFT", "mid_signal": 120746, "gamma_signal": -992, "vega_signal": 354110, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243250000}, {"instrument": "MSFT", "mid_signal": 2289, "gamma_signal": -3106, "vega_signal": 18710, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243255000}, {"instrument": "MSFT", "mid_signal": 224976, "gamma_signal": -70341, "vega_signal": -29702, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243255000}, {"instrument": "MSFT", "mid_signal": 6715, "gamma_signal": -6856, "vega_signal": 102816, "option_type": "C", "stock_price": 403.14, "utc_time": 1773243260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243260000}, {"instrument": "MSFT", "mid_signal": -9370, "gamma_signal": -1299, "vega_signal": -3838, "option_type": "C", "stock_price": 403.14, "utc_time": 1773243265000}, {"instrument": "MSFT", "mid_signal": -18791, "gamma_signal": 1957, "vega_signal": 6082, "option_type": "P", "stock_price": 403.15, "utc_time": 1773243265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773243270000}, {"instrument": "MSFT", "mid_signal": 84622, "gamma_signal": -6214, "vega_signal": -96046, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243270000}, {"instrument": "MSFT", "mid_signal": 42284, "gamma_signal": 14202, "vega_signal": 13699, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243275000}, {"instrument": "MSFT", "mid_signal": -101209, "gamma_signal": 30438, "vega_signal": 10642, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243275000}, {"instrument": "MSFT", "mid_signal": -88917, "gamma_signal": -9896, "vega_signal": -25219, "option_type": "C", "stock_price": 403.385, "utc_time": 1773243280000}, {"instrument": "MSFT", "mid_signal": -27451, "gamma_signal": 5657, "vega_signal": 1792, "option_type": "P", "stock_price": 403.385, "utc_time": 1773243280000}, {"instrument": "MSFT", "mid_signal": 14274, "gamma_signal": -319, "vega_signal": 15440, "option_type": "C", "stock_price": 403.385, "utc_time": 1773243285000}, {"instrument": "MSFT", "mid_signal": 19312, "gamma_signal": -1655, "vega_signal": -5009, "option_type": "P", "stock_price": 403.385, "utc_time": 1773243285000}, {"instrument": "MSFT", "mid_signal": 249458, "gamma_signal": 2764, "vega_signal": 621237, "option_type": "C", "stock_price": 403.43, "utc_time": 1773243290000}, {"instrument": "MSFT", "mid_signal": -9221, "gamma_signal": 3098, "vega_signal": 1106, "option_type": "P", "stock_price": 403.43, "utc_time": 1773243290000}, {"instrument": "MSFT", "mid_signal": 33680, "gamma_signal": 8124, "vega_signal": -5411, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243295000}, {"instrument": "MSFT", "mid_signal": 17189, "gamma_signal": -779, "vega_signal": -4616, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243295000}, {"instrument": "MSFT", "mid_signal": -398854, "gamma_signal": -25943, "vega_signal": -63738, "option_type": "C", "stock_price": 403.35, "utc_time": 1773243300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243300000}, {"instrument": "MSFT", "mid_signal": -250107, "gamma_signal": -20104, "vega_signal": -162497, "option_type": "C", "stock_price": 403.35, "utc_time": 1773243305000}, {"instrument": "MSFT", "mid_signal": 51701, "gamma_signal": -15775, "vega_signal": -14665, "option_type": "P", "stock_price": 403.35, "utc_time": 1773243305000}, {"instrument": "MSFT", "mid_signal": 173142, "gamma_signal": 64861, "vega_signal": -5197, "option_type": "C", "stock_price": 403.48, "utc_time": 1773243310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773243310000}, {"instrument": "MSFT", "mid_signal": -1015274, "gamma_signal": -175639, "vega_signal": -103934, "option_type": "C", "stock_price": 403.48, "utc_time": 1773243315000}, {"instrument": "MSFT", "mid_signal": 7473, "gamma_signal": -6285, "vega_signal": 7658, "option_type": "P", "stock_price": 403.48, "utc_time": 1773243315000}, {"instrument": "MSFT", "mid_signal": -200882, "gamma_signal": -64529, "vega_signal": -15632, "option_type": "C", "stock_price": 403.54, "utc_time": 1773243320000}, {"instrument": "MSFT", "mid_signal": -2114179, "gamma_signal": 743122, "vega_signal": 290472, "option_type": "P", "stock_price": 403.54, "utc_time": 1773243320000}, {"instrument": "MSFT", "mid_signal": 162010, "gamma_signal": 41820, "vega_signal": 110071, "option_type": "C", "stock_price": 403.46, "utc_time": 1773243325000}, {"instrument": "MSFT", "mid_signal": -65410, "gamma_signal": 2010, "vega_signal": 211399, "option_type": "P", "stock_price": 403.46, "utc_time": 1773243325000}, {"instrument": "MSFT", "mid_signal": -59944, "gamma_signal": -8053, "vega_signal": -40739, "option_type": "C", "stock_price": 403.38, "utc_time": 1773243330000}, {"instrument": "MSFT", "mid_signal": 90496, "gamma_signal": -24312, "vega_signal": -8104, "option_type": "P", "stock_price": 403.38, "utc_time": 1773243330000}, {"instrument": "MSFT", "mid_signal": 28291, "gamma_signal": 4710, "vega_signal": 6335, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243335000}, {"instrument": "MSFT", "mid_signal": 34092, "gamma_signal": -3940, "vega_signal": -12747, "option_type": "P", "stock_price": 403.38, "utc_time": 1773243335000}, {"instrument": "MSFT", "mid_signal": 28242, "gamma_signal": 1854, "vega_signal": 7728, "option_type": "C", "stock_price": 403.33, "utc_time": 1773243340000}, {"instrument": "MSFT", "mid_signal": -1850, "gamma_signal": 776, "vega_signal": 352, "option_type": "P", "stock_price": 403.33, "utc_time": 1773243340000}, {"instrument": "MSFT", "mid_signal": -28634, "gamma_signal": 545, "vega_signal": -47603, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243345000}, {"instrument": "MSFT", "mid_signal": -180789, "gamma_signal": 47046, "vega_signal": 14453, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773243350000}, {"instrument": "MSFT", "mid_signal": -5101, "gamma_signal": -54, "vega_signal": -14133, "option_type": "C", "stock_price": 403.16, "utc_time": 1773243355000}, {"instrument": "MSFT", "mid_signal": -7039, "gamma_signal": 2955, "vega_signal": 1159, "option_type": "P", "stock_price": 403.19, "utc_time": 1773243355000}, {"instrument": "MSFT", "mid_signal": 296234, "gamma_signal": 26786, "vega_signal": 91872, "option_type": "C", "stock_price": 403.16, "utc_time": 1773243360000}, {"instrument": "MSFT", "mid_signal": 71432, "gamma_signal": -25281, "vega_signal": -16877, "option_type": "P", "stock_price": 403.16, "utc_time": 1773243360000}, {"instrument": "MSFT", "mid_signal": -56912, "gamma_signal": 5377, "vega_signal": -105953, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243365000}, {"instrument": "MSFT", "mid_signal": -17046, "gamma_signal": 4358, "vega_signal": 1426, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243370000}, {"instrument": "MSFT", "mid_signal": 34092, "gamma_signal": -8716, "vega_signal": -2853, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243370000}, {"instrument": "MSFT", "mid_signal": 31175, "gamma_signal": 989, "vega_signal": 69003, "option_type": "C", "stock_price": 403.26, "utc_time": 1773243375000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": 82, "vega_signal": 54, "option_type": "P", "stock_price": 403.26, "utc_time": 1773243375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773243380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773243380000}, {"instrument": "MSFT", "mid_signal": 12237, "gamma_signal": 4048, "vega_signal": 1273, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243385000}, {"instrument": "MSFT", "mid_signal": 1494411, "gamma_signal": -151154, "vega_signal": -475027, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243385000}, {"instrument": "MSFT", "mid_signal": -89086, "gamma_signal": -5292, "vega_signal": -27906, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243390000}, {"instrument": "MSFT", "mid_signal": -17558, "gamma_signal": 659, "vega_signal": 13480, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773243395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773243395000}, {"instrument": "MSFT", "mid_signal": -4344, "gamma_signal": -264, "vega_signal": -4331, "option_type": "C", "stock_price": 403.36, "utc_time": 1773243400000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": -446, "vega_signal": -228, "option_type": "P", "stock_price": 403.36, "utc_time": 1773243400000}, {"instrument": "MSFT", "mid_signal": -185462, "gamma_signal": -6434, "vega_signal": -101955, "option_type": "C", "stock_price": 403.25, "utc_time": 1773243405000}, {"instrument": "MSFT", "mid_signal": 7271, "gamma_signal": -646, "vega_signal": -11433, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243405000}, {"instrument": "MSFT", "mid_signal": -311255, "gamma_signal": -22805, "vega_signal": -66624, "option_type": "C", "stock_price": 403.23, "utc_time": 1773243410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773243410000}, {"instrument": "MSFT", "mid_signal": 3570, "gamma_signal": 56, "vega_signal": 24044, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243415000}, {"instrument": "MSFT", "mid_signal": -25102, "gamma_signal": 8861, "vega_signal": 3414, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243415000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": 167, "vega_signal": 119, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243425000}, {"instrument": "MSFT", "mid_signal": -21557, "gamma_signal": 912, "vega_signal": 10242, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243425000}, {"instrument": "MSFT", "mid_signal": 6971, "gamma_signal": 4094, "vega_signal": 1389, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243430000}, {"instrument": "MSFT", "mid_signal": 4074, "gamma_signal": 2076, "vega_signal": 643, "option_type": "C", "stock_price": 403.11, "utc_time": 1773243435000}, {"instrument": "MSFT", "mid_signal": -42278, "gamma_signal": 1613, "vega_signal": 18543, "option_type": "P", "stock_price": 403.11, "utc_time": 1773243435000}, {"instrument": "MSFT", "mid_signal": -1564, "gamma_signal": -152, "vega_signal": -2876, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773243440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773243450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243450000}, {"instrument": "MSFT", "mid_signal": -44134, "gamma_signal": -4276, "vega_signal": -8973, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773243455000}, {"instrument": "MSFT", "mid_signal": -27845, "gamma_signal": -2186, "vega_signal": -22441, "option_type": "C", "stock_price": 403.1, "utc_time": 1773243460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243460000}, {"instrument": "MSFT", "mid_signal": -648, "gamma_signal": -374, "vega_signal": -146, "option_type": "C", "stock_price": 403.08, "utc_time": 1773243465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243465000}, {"instrument": "MSFT", "mid_signal": 2104, "gamma_signal": -424, "vega_signal": -26199, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243470000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -23, "vega_signal": -133, "option_type": "P", "stock_price": 403.13, "utc_time": 1773243470000}, {"instrument": "MSFT", "mid_signal": 5582, "gamma_signal": 3277, "vega_signal": 1113, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243475000}, {"instrument": "MSFT", "mid_signal": 500, "gamma_signal": -46, "vega_signal": -828, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243475000}, {"instrument": "MSFT", "mid_signal": -16745, "gamma_signal": -1692, "vega_signal": -5184, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243480000}, {"instrument": "MSFT", "mid_signal": -21793, "gamma_signal": -708, "vega_signal": -56492, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243485000}, {"instrument": "MSFT", "mid_signal": 35414, "gamma_signal": -4015, "vega_signal": -12953, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243485000}, {"instrument": "MSFT", "mid_signal": 16487, "gamma_signal": 1230, "vega_signal": 4780, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243490000}, {"instrument": "MSFT", "mid_signal": 41399, "gamma_signal": -515, "vega_signal": -67508, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243495000}, {"instrument": "MSFT", "mid_signal": 4539, "gamma_signal": 146, "vega_signal": -16417, "option_type": "C", "stock_price": 403.02, "utc_time": 1773243500000}, {"instrument": "MSFT", "mid_signal": -35067, "gamma_signal": 12342, "vega_signal": 4266, "option_type": "P", "stock_price": 403.02, "utc_time": 1773243500000}, {"instrument": "MSFT", "mid_signal": -10736, "gamma_signal": -4251, "vega_signal": -6266, "option_type": "C", "stock_price": 403, "utc_time": 1773243505000}, {"instrument": "MSFT", "mid_signal": 137161, "gamma_signal": -10920, "vega_signal": -32044, "option_type": "P", "stock_price": 403, "utc_time": 1773243505000}, {"instrument": "MSFT", "mid_signal": -21764, "gamma_signal": -7559, "vega_signal": -1719, "option_type": "C", "stock_price": 403.01, "utc_time": 1773243510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773243510000}, {"instrument": "MSFT", "mid_signal": -180985, "gamma_signal": -10328, "vega_signal": -153819, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243515000}, {"instrument": "MSFT", "mid_signal": -751, "gamma_signal": 137, "vega_signal": 629, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243515000}, {"instrument": "MSFT", "mid_signal": 464555, "gamma_signal": 4383, "vega_signal": 1748205, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243520000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": -241, "vega_signal": -131, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243520000}, {"instrument": "MSFT", "mid_signal": -3007, "gamma_signal": -193, "vega_signal": -8441, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243525000}, {"instrument": "MSFT", "mid_signal": 44722, "gamma_signal": 9009, "vega_signal": 2867, "option_type": "C", "stock_price": 403.18, "utc_time": 1773243530000}, {"instrument": "MSFT", "mid_signal": 46909, "gamma_signal": -19777, "vega_signal": -10738, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243530000}, {"instrument": "MSFT", "mid_signal": 68995, "gamma_signal": 11654, "vega_signal": 148067, "option_type": "C", "stock_price": 403.14, "utc_time": 1773243535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773243535000}, {"instrument": "MSFT", "mid_signal": -14401, "gamma_signal": -3289, "vega_signal": -9680, "option_type": "C", "stock_price": 403.03, "utc_time": 1773243540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773243540000}, {"instrument": "MSFT", "mid_signal": 113264, "gamma_signal": 39949, "vega_signal": 12203, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243545000}, {"instrument": "MSFT", "mid_signal": 17722, "gamma_signal": -4564, "vega_signal": -1427, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243545000}, {"instrument": "MSFT", "mid_signal": 706258, "gamma_signal": 3929, "vega_signal": 2627026, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243550000}, {"instrument": "MSFT", "mid_signal": -43809, "gamma_signal": 40931, "vega_signal": -25126, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243550000}, {"instrument": "MSFT", "mid_signal": -7263, "gamma_signal": -150, "vega_signal": -45008, "option_type": "C", "stock_price": 402.53, "utc_time": 1773243555000}, {"instrument": "MSFT", "mid_signal": -36946, "gamma_signal": 1231, "vega_signal": 548, "option_type": "P", "stock_price": 402.53, "utc_time": 1773243555000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": -9643, "vega_signal": -7057, "option_type": "C", "stock_price": 402.615, "utc_time": 1773243560000}, {"instrument": "MSFT", "mid_signal": 115913, "gamma_signal": -10125, "vega_signal": -30895, "option_type": "P", "stock_price": 402.615, "utc_time": 1773243560000}, {"instrument": "MSFT", "mid_signal": -46282, "gamma_signal": -9174, "vega_signal": -3554, "option_type": "C", "stock_price": 402.65, "utc_time": 1773243565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.65, "utc_time": 1773243565000}, {"instrument": "MSFT", "mid_signal": -28175, "gamma_signal": -6638, "vega_signal": -14049, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243570000}, {"instrument": "MSFT", "mid_signal": -17352, "gamma_signal": -539, "vega_signal": 11463, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243570000}, {"instrument": "MSFT", "mid_signal": 79137, "gamma_signal": 7859, "vega_signal": 70417, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243575000}, {"instrument": "MSFT", "mid_signal": -3608, "gamma_signal": 547, "vega_signal": 2031, "option_type": "P", "stock_price": 402.72, "utc_time": 1773243575000}, {"instrument": "MSFT", "mid_signal": -22509, "gamma_signal": -4476, "vega_signal": -1427, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243585000}, {"instrument": "MSFT", "mid_signal": 17123, "gamma_signal": -2302, "vega_signal": -231, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243585000}, {"instrument": "MSFT", "mid_signal": -39811, "gamma_signal": -9624, "vega_signal": -24441, "option_type": "C", "stock_price": 402.77, "utc_time": 1773243590000}, {"instrument": "MSFT", "mid_signal": -8627, "gamma_signal": 3060, "vega_signal": 1055, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773243595000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": -40, "vega_signal": -199, "option_type": "P", "stock_price": 402.77, "utc_time": 1773243595000}, {"instrument": "MSFT", "mid_signal": -186315, "gamma_signal": 7764, "vega_signal": -583761, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773243600000}, {"instrument": "MSFT", "mid_signal": -12042, "gamma_signal": -2271, "vega_signal": -6585, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243605000}, {"instrument": "MSFT", "mid_signal": -250369, "gamma_signal": 2461, "vega_signal": -633807, "option_type": "C", "stock_price": 402.94, "utc_time": 1773243610000}, {"instrument": "MSFT", "mid_signal": 15536, "gamma_signal": -1554, "vega_signal": -4796, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243610000}, {"instrument": "MSFT", "mid_signal": -15033, "gamma_signal": -1988, "vega_signal": -51089, "option_type": "C", "stock_price": 402.86, "utc_time": 1773243615000}, {"instrument": "MSFT", "mid_signal": 32957, "gamma_signal": -11236, "vega_signal": -3729, "option_type": "P", "stock_price": 402.94, "utc_time": 1773243615000}, {"instrument": "MSFT", "mid_signal": -231114, "gamma_signal": -1188, "vega_signal": -586484, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773243620000}, {"instrument": "MSFT", "mid_signal": -261267, "gamma_signal": -3387, "vega_signal": -611784, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243625000}, {"instrument": "MSFT", "mid_signal": 36232, "gamma_signal": -4070, "vega_signal": -13076, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773243635000}, {"instrument": "MSFT", "mid_signal": 260165, "gamma_signal": -13612, "vega_signal": -63888, "option_type": "P", "stock_price": 402.79, "utc_time": 1773243635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773243640000}, {"instrument": "MSFT", "mid_signal": 668299, "gamma_signal": -38375, "vega_signal": -466805, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243640000}, {"instrument": "MSFT", "mid_signal": -42626, "gamma_signal": -8862, "vega_signal": -2870, "option_type": "C", "stock_price": 402.62, "utc_time": 1773243645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243645000}, {"instrument": "MSFT", "mid_signal": -122947, "gamma_signal": -17012, "vega_signal": -90858, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243650000}, {"instrument": "MSFT", "mid_signal": 36218, "gamma_signal": -4069, "vega_signal": -13071, "option_type": "P", "stock_price": 402.64, "utc_time": 1773243650000}, {"instrument": "MSFT", "mid_signal": -1088, "gamma_signal": -56, "vega_signal": -4504, "option_type": "C", "stock_price": 402.64, "utc_time": 1773243655000}, {"instrument": "MSFT", "mid_signal": -50873, "gamma_signal": 30780, "vega_signal": 327, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243660000}, {"instrument": "MSFT", "mid_signal": -37972, "gamma_signal": 8990, "vega_signal": 2866, "option_type": "P", "stock_price": 402.76, "utc_time": 1773243660000}, {"instrument": "MSFT", "mid_signal": -42611, "gamma_signal": -9116, "vega_signal": -2865, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243665000}, {"instrument": "MSFT", "mid_signal": -81253, "gamma_signal": -1459, "vega_signal": -296374, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243670000}, {"instrument": "MSFT", "mid_signal": -1351, "gamma_signal": -256, "vega_signal": -1442, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243675000}, {"instrument": "MSFT", "mid_signal": 5130, "gamma_signal": -730, "vega_signal": -2614, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243675000}, {"instrument": "MSFT", "mid_signal": 36813, "gamma_signal": 18687, "vega_signal": 5915, "option_type": "C", "stock_price": 402.78, "utc_time": 1773243680000}, {"instrument": "MSFT", "mid_signal": 37886, "gamma_signal": -12920, "vega_signal": -4428, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243680000}, {"instrument": "MSFT", "mid_signal": 42630, "gamma_signal": 9120, "vega_signal": 2867, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243685000}, {"instrument": "MSFT", "mid_signal": 13603, "gamma_signal": 718, "vega_signal": 98567, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773243690000}, {"instrument": "MSFT", "mid_signal": -10593, "gamma_signal": -3725, "vega_signal": -1175, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243695000}, {"instrument": "MSFT", "mid_signal": 212890, "gamma_signal": -15319, "vega_signal": -216646, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243695000}, {"instrument": "MSFT", "mid_signal": 19155, "gamma_signal": 625, "vega_signal": 68041, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773243700000}, {"instrument": "MSFT", "mid_signal": -52846, "gamma_signal": -9852, "vega_signal": -11106, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243705000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -886, "vega_signal": -381, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243705000}, {"instrument": "MSFT", "mid_signal": -5031, "gamma_signal": -1280, "vega_signal": -12186, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243715000}, {"instrument": "MSFT", "mid_signal": -44407, "gamma_signal": -438, "vega_signal": -66948, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243720000}, {"instrument": "MSFT", "mid_signal": -15317, "gamma_signal": 146, "vega_signal": 54372, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243730000}, {"instrument": "MSFT", "mid_signal": -8696, "gamma_signal": 3103, "vega_signal": 1053, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773243735000}, {"instrument": "MSFT", "mid_signal": 1214, "gamma_signal": 1187, "vega_signal": -4156, "option_type": "P", "stock_price": 402.84, "utc_time": 1773243735000}, {"instrument": "MSFT", "mid_signal": 1544, "gamma_signal": 151, "vega_signal": 2845, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243740000}, {"instrument": "MSFT", "mid_signal": -262417, "gamma_signal": 8738, "vega_signal": 63760, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773243745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243745000}, {"instrument": "MSFT", "mid_signal": 138527, "gamma_signal": 75918, "vega_signal": 13683, "option_type": "C", "stock_price": 402.96, "utc_time": 1773243750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243750000}, {"instrument": "MSFT", "mid_signal": -100643, "gamma_signal": -12580, "vega_signal": -34851, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243755000}, {"instrument": "MSFT", "mid_signal": -11538, "gamma_signal": 698, "vega_signal": 8762, "option_type": "P", "stock_price": 402.96, "utc_time": 1773243755000}, {"instrument": "MSFT", "mid_signal": -26188, "gamma_signal": -9863, "vega_signal": 12192, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243760000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": -812, "vega_signal": -347, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243760000}, {"instrument": "MSFT", "mid_signal": -678600, "gamma_signal": -63573, "vega_signal": -443390, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243765000}, {"instrument": "MSFT", "mid_signal": -45855, "gamma_signal": -641, "vega_signal": -8818, "option_type": "C", "stock_price": 402.92, "utc_time": 1773243770000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 27, "vega_signal": 146, "option_type": "P", "stock_price": 402.92, "utc_time": 1773243770000}, {"instrument": "MSFT", "mid_signal": 17748, "gamma_signal": 1290, "vega_signal": 7630, "option_type": "C", "stock_price": 402.97, "utc_time": 1773243775000}, {"instrument": "MSFT", "mid_signal": 59376, "gamma_signal": 24989, "vega_signal": 102326, "option_type": "P", "stock_price": 403.1, "utc_time": 1773243775000}, {"instrument": "MSFT", "mid_signal": -118505, "gamma_signal": 9704, "vega_signal": -143072, "option_type": "C", "stock_price": 403.18, "utc_time": 1773243780000}, {"instrument": "MSFT", "mid_signal": 16023, "gamma_signal": -176, "vega_signal": -45346, "option_type": "P", "stock_price": 403.05, "utc_time": 1773243780000}, {"instrument": "MSFT", "mid_signal": -90653, "gamma_signal": -17860, "vega_signal": -5665, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243785000}, {"instrument": "MSFT", "mid_signal": -21604, "gamma_signal": 915, "vega_signal": 10239, "option_type": "P", "stock_price": 403.18, "utc_time": 1773243785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773243790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773243790000}, {"instrument": "MSFT", "mid_signal": -24818, "gamma_signal": -956, "vega_signal": -22119, "option_type": "C", "stock_price": 403.03, "utc_time": 1773243795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773243795000}, {"instrument": "MSFT", "mid_signal": -11131, "gamma_signal": -1321, "vega_signal": -10996, "option_type": "C", "stock_price": 403, "utc_time": 1773243800000}, {"instrument": "MSFT", "mid_signal": -380639, "gamma_signal": 7731, "vega_signal": 4025, "option_type": "P", "stock_price": 403.01, "utc_time": 1773243800000}, {"instrument": "MSFT", "mid_signal": 59551, "gamma_signal": -1677, "vega_signal": 405377, "option_type": "C", "stock_price": 403.05, "utc_time": 1773243805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773243805000}, {"instrument": "MSFT", "mid_signal": 72043, "gamma_signal": 9034, "vega_signal": 57498, "option_type": "C", "stock_price": 403.04, "utc_time": 1773243810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773243810000}, {"instrument": "MSFT", "mid_signal": -803046, "gamma_signal": -26642, "vega_signal": -1243408, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773243815000}, {"instrument": "MSFT", "mid_signal": -70078, "gamma_signal": -5982, "vega_signal": -66130, "option_type": "C", "stock_price": 403.06, "utc_time": 1773243820000}, {"instrument": "MSFT", "mid_signal": 5467, "gamma_signal": -397, "vega_signal": -5611, "option_type": "P", "stock_price": 402.99, "utc_time": 1773243820000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": -197, "vega_signal": -2168, "option_type": "C", "stock_price": 402.98, "utc_time": 1773243825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773243825000}, {"instrument": "MSFT", "mid_signal": -99113, "gamma_signal": -31725, "vega_signal": -199731, "option_type": "C", "stock_price": 402.89, "utc_time": 1773243830000}, {"instrument": "MSFT", "mid_signal": 7401, "gamma_signal": -508, "vega_signal": -6843, "option_type": "P", "stock_price": 402.89, "utc_time": 1773243830000}, {"instrument": "MSFT", "mid_signal": 1432897, "gamma_signal": 6485, "vega_signal": 6195522, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243835000}, {"instrument": "MSFT", "mid_signal": 34421, "gamma_signal": 2251, "vega_signal": -121795, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243835000}, {"instrument": "MSFT", "mid_signal": -19172, "gamma_signal": 678, "vega_signal": -61891, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243840000}, {"instrument": "MSFT", "mid_signal": -25974, "gamma_signal": -2990, "vega_signal": -8995, "option_type": "C", "stock_price": 402.88, "utc_time": 1773243845000}, {"instrument": "MSFT", "mid_signal": -91213, "gamma_signal": 22618, "vega_signal": 7092, "option_type": "P", "stock_price": 402.63, "utc_time": 1773243845000}, {"instrument": "MSFT", "mid_signal": -18454, "gamma_signal": -1674, "vega_signal": -31388, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243850000}, {"instrument": "MSFT", "mid_signal": 32912, "gamma_signal": -3703, "vega_signal": -10442, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243855000}, {"instrument": "MSFT", "mid_signal": 33972, "gamma_signal": 3153, "vega_signal": 9806, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243860000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": 285, "vega_signal": -4889, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243865000}, {"instrument": "MSFT", "mid_signal": -35650, "gamma_signal": 4033, "vega_signal": 12976, "option_type": "P", "stock_price": 402.78, "utc_time": 1773243865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243870000}, {"instrument": "MSFT", "mid_signal": 217694, "gamma_signal": -16368, "vega_signal": -33065, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243870000}, {"instrument": "MSFT", "mid_signal": 11033, "gamma_signal": 3875, "vega_signal": 1193, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243875000}, {"instrument": "MSFT", "mid_signal": 18512, "gamma_signal": -3000, "vega_signal": -10957, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773243880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773243880000}, {"instrument": "MSFT", "mid_signal": 43886, "gamma_signal": 8840, "vega_signal": 2749, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243885000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 415, "vega_signal": 891, "option_type": "P", "stock_price": 402.71, "utc_time": 1773243885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773243890000}, {"instrument": "MSFT", "mid_signal": -19987, "gamma_signal": 1608, "vega_signal": 18979, "option_type": "P", "stock_price": 402.68, "utc_time": 1773243890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773243895000}, {"instrument": "MSFT", "mid_signal": -8711, "gamma_signal": 3165, "vega_signal": 1050, "option_type": "P", "stock_price": 402.67, "utc_time": 1773243895000}, {"instrument": "MSFT", "mid_signal": 7679, "gamma_signal": 168, "vega_signal": 22989, "option_type": "C", "stock_price": 402.7, "utc_time": 1773243900000}, {"instrument": "MSFT", "mid_signal": 4266, "gamma_signal": -1750, "vega_signal": -654, "option_type": "P", "stock_price": 402.7, "utc_time": 1773243900000}, {"instrument": "MSFT", "mid_signal": 91728, "gamma_signal": 12747, "vega_signal": 37828, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243905000}, {"instrument": "MSFT", "mid_signal": 205626, "gamma_signal": -11117, "vega_signal": -71876, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243905000}, {"instrument": "MSFT", "mid_signal": -59777, "gamma_signal": -10089, "vega_signal": -21582, "option_type": "C", "stock_price": 402.8, "utc_time": 1773243910000}, {"instrument": "MSFT", "mid_signal": -301130, "gamma_signal": 9095, "vega_signal": 72648, "option_type": "P", "stock_price": 402.8, "utc_time": 1773243910000}, {"instrument": "MSFT", "mid_signal": -31198, "gamma_signal": -235, "vega_signal": -119143, "option_type": "C", "stock_price": 402.95, "utc_time": 1773243915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773243915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243920000}, {"instrument": "MSFT", "mid_signal": 28715, "gamma_signal": -9785, "vega_signal": -3314, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243920000}, {"instrument": "MSFT", "mid_signal": -66662, "gamma_signal": -6311, "vega_signal": -19525, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243925000}, {"instrument": "MSFT", "mid_signal": -107403, "gamma_signal": 30420, "vega_signal": 56325, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243925000}, {"instrument": "MSFT", "mid_signal": 238568, "gamma_signal": 3118, "vega_signal": 763503, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243930000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": 432, "vega_signal": 13069, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243935000}, {"instrument": "MSFT", "mid_signal": 8922, "gamma_signal": -299, "vega_signal": -15389, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243935000}, {"instrument": "MSFT", "mid_signal": -11196, "gamma_signal": -203, "vega_signal": -28363, "option_type": "C", "stock_price": 402.87, "utc_time": 1773243940000}, {"instrument": "MSFT", "mid_signal": 19619, "gamma_signal": -1654, "vega_signal": -4996, "option_type": "P", "stock_price": 402.87, "utc_time": 1773243940000}, {"instrument": "MSFT", "mid_signal": 63303, "gamma_signal": 9153, "vega_signal": 36531, "option_type": "C", "stock_price": 402.91, "utc_time": 1773243945000}, {"instrument": "MSFT", "mid_signal": -4267, "gamma_signal": 1751, "vega_signal": 654, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243950000}, {"instrument": "MSFT", "mid_signal": -62, "gamma_signal": -4, "vega_signal": -260, "option_type": "C", "stock_price": 402.85, "utc_time": 1773243955000}, {"instrument": "MSFT", "mid_signal": -23014, "gamma_signal": 1103, "vega_signal": 48528, "option_type": "P", "stock_price": 402.85, "utc_time": 1773243955000}, {"instrument": "MSFT", "mid_signal": 8123, "gamma_signal": 1167, "vega_signal": 1717, "option_type": "C", "stock_price": 402.73, "utc_time": 1773243960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.775, "utc_time": 1773243960000}, {"instrument": "MSFT", "mid_signal": 3175, "gamma_signal": 720, "vega_signal": 2134, "option_type": "C", "stock_price": 402.81, "utc_time": 1773243965000}, {"instrument": "MSFT", "mid_signal": 2106, "gamma_signal": -908, "vega_signal": -433, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243965000}, {"instrument": "MSFT", "mid_signal": -157032, "gamma_signal": 220, "vega_signal": -203041, "option_type": "C", "stock_price": 402.81, "utc_time": 1773243970000}, {"instrument": "MSFT", "mid_signal": -236920, "gamma_signal": 16572, "vega_signal": 48754, "option_type": "P", "stock_price": 402.81, "utc_time": 1773243970000}, {"instrument": "MSFT", "mid_signal": -197258, "gamma_signal": -4323, "vega_signal": -277158, "option_type": "C", "stock_price": 402.9, "utc_time": 1773243975000}, {"instrument": "MSFT", "mid_signal": -397308, "gamma_signal": 3276, "vega_signal": 1264, "option_type": "P", "stock_price": 402.9, "utc_time": 1773243975000}, {"instrument": "MSFT", "mid_signal": -674, "gamma_signal": -709, "vega_signal": 21073, "option_type": "C", "stock_price": 402.83, "utc_time": 1773243980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773243980000}, {"instrument": "MSFT", "mid_signal": -94549, "gamma_signal": -7710, "vega_signal": -69208, "option_type": "C", "stock_price": 402.72, "utc_time": 1773243985000}, {"instrument": "MSFT", "mid_signal": -318716, "gamma_signal": -17990, "vega_signal": -1035, "option_type": "P", "stock_price": 402.73, "utc_time": 1773243985000}, {"instrument": "MSFT", "mid_signal": 25708, "gamma_signal": 8768, "vega_signal": 1971, "option_type": "C", "stock_price": 402.55, "utc_time": 1773243990000}, {"instrument": "MSFT", "mid_signal": -36167, "gamma_signal": 4054, "vega_signal": 13049, "option_type": "P", "stock_price": 402.55, "utc_time": 1773243990000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": -4, "vega_signal": -292, "option_type": "C", "stock_price": 402.66, "utc_time": 1773243995000}, {"instrument": "MSFT", "mid_signal": -1721, "gamma_signal": 18, "vega_signal": 19622, "option_type": "P", "stock_price": 402.66, "utc_time": 1773243995000}, {"instrument": "MSFT", "mid_signal": -200507, "gamma_signal": -4477, "vega_signal": -231544, "option_type": "C", "stock_price": 402.7, "utc_time": 1773244000000}, {"instrument": "MSFT", "mid_signal": 9344, "gamma_signal": -3210, "vega_signal": -1088, "option_type": "P", "stock_price": 402.7, "utc_time": 1773244000000}, {"instrument": "MSFT", "mid_signal": -45626, "gamma_signal": -10876, "vega_signal": -41033, "option_type": "C", "stock_price": 402.77, "utc_time": 1773244005000}, {"instrument": "MSFT", "mid_signal": 26836, "gamma_signal": -845, "vega_signal": -11966, "option_type": "P", "stock_price": 402.77, "utc_time": 1773244005000}, {"instrument": "MSFT", "mid_signal": 2188, "gamma_signal": 263, "vega_signal": 772, "option_type": "C", "stock_price": 402.81, "utc_time": 1773244010000}, {"instrument": "MSFT", "mid_signal": 37627, "gamma_signal": -9119, "vega_signal": -2836, "option_type": "P", "stock_price": 402.81, "utc_time": 1773244010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.87, "utc_time": 1773244015000}, {"instrument": "MSFT", "mid_signal": -27099, "gamma_signal": 4578, "vega_signal": 672, "option_type": "P", "stock_price": 402.87, "utc_time": 1773244015000}, {"instrument": "MSFT", "mid_signal": -83561, "gamma_signal": -6248, "vega_signal": -19968, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773244020000}, {"instrument": "MSFT", "mid_signal": -16413, "gamma_signal": 265, "vega_signal": -951, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244025000}, {"instrument": "MSFT", "mid_signal": -6391, "gamma_signal": 14532, "vega_signal": -126861, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244030000}, {"instrument": "MSFT", "mid_signal": -176065, "gamma_signal": -3348, "vega_signal": -763, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244030000}, {"instrument": "MSFT", "mid_signal": -20298, "gamma_signal": -9979, "vega_signal": -4132, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244035000}, {"instrument": "MSFT", "mid_signal": 45615, "gamma_signal": -15806, "vega_signal": -5358, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773244040000}, {"instrument": "MSFT", "mid_signal": -18495, "gamma_signal": 4462, "vega_signal": 1412, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773244045000}, {"instrument": "MSFT", "mid_signal": -352466, "gamma_signal": 1933, "vega_signal": -10273, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244045000}, {"instrument": "MSFT", "mid_signal": -152666, "gamma_signal": -5167, "vega_signal": -1518, "option_type": "C", "stock_price": 402.66, "utc_time": 1773244050000}, {"instrument": "MSFT", "mid_signal": 18494, "gamma_signal": -4461, "vega_signal": -1412, "option_type": "P", "stock_price": 402.65, "utc_time": 1773244050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.66, "utc_time": 1773244055000}, {"instrument": "MSFT", "mid_signal": -36048, "gamma_signal": 4014, "vega_signal": 13032, "option_type": "P", "stock_price": 402.66, "utc_time": 1773244055000}, {"instrument": "MSFT", "mid_signal": -4441, "gamma_signal": -448, "vega_signal": -45357, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773244060000}, {"instrument": "MSFT", "mid_signal": -419489, "gamma_signal": -33189, "vega_signal": -356240, "option_type": "C", "stock_price": 402.47, "utc_time": 1773244065000}, {"instrument": "MSFT", "mid_signal": 43438, "gamma_signal": -3184, "vega_signal": -10489, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244065000}, {"instrument": "MSFT", "mid_signal": -602999, "gamma_signal": -82173, "vega_signal": -245668, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244070000}, {"instrument": "MSFT", "mid_signal": 21567, "gamma_signal": -5499, "vega_signal": -9219, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.46, "utc_time": 1773244075000}, {"instrument": "MSFT", "mid_signal": 64716, "gamma_signal": -24181, "vega_signal": -646593, "option_type": "P", "stock_price": 402.46, "utc_time": 1773244075000}, {"instrument": "MSFT", "mid_signal": -8450, "gamma_signal": -405, "vega_signal": -35379, "option_type": "C", "stock_price": 402.53, "utc_time": 1773244080000}, {"instrument": "MSFT", "mid_signal": 939, "gamma_signal": -4907, "vega_signal": 10204, "option_type": "P", "stock_price": 402.53, "utc_time": 1773244080000}, {"instrument": "MSFT", "mid_signal": 34844, "gamma_signal": 8279, "vega_signal": -1717, "option_type": "C", "stock_price": 402.4, "utc_time": 1773244085000}, {"instrument": "MSFT", "mid_signal": -39752, "gamma_signal": 3292, "vega_signal": 9975, "option_type": "P", "stock_price": 402.4, "utc_time": 1773244085000}, {"instrument": "MSFT", "mid_signal": -14996, "gamma_signal": -18126, "vega_signal": 50867, "option_type": "C", "stock_price": 402.42, "utc_time": 1773244090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.4, "utc_time": 1773244090000}, {"instrument": "MSFT", "mid_signal": 25569, "gamma_signal": 781, "vega_signal": 105185, "option_type": "C", "stock_price": 402.42, "utc_time": 1773244095000}, {"instrument": "MSFT", "mid_signal": 77115, "gamma_signal": -13001, "vega_signal": -16041, "option_type": "P", "stock_price": 402.28, "utc_time": 1773244095000}, {"instrument": "MSFT", "mid_signal": -19423, "gamma_signal": -7195, "vega_signal": -2211, "option_type": "C", "stock_price": 402.28, "utc_time": 1773244100000}, {"instrument": "MSFT", "mid_signal": -489944, "gamma_signal": 89963, "vega_signal": 75633, "option_type": "P", "stock_price": 402.33, "utc_time": 1773244100000}, {"instrument": "MSFT", "mid_signal": -4905, "gamma_signal": -151, "vega_signal": -13843, "option_type": "C", "stock_price": 402.35, "utc_time": 1773244105000}, {"instrument": "MSFT", "mid_signal": -18178, "gamma_signal": 5735, "vega_signal": 1872, "option_type": "P", "stock_price": 402.35, "utc_time": 1773244105000}, {"instrument": "MSFT", "mid_signal": 29285, "gamma_signal": 6627, "vega_signal": 31801, "option_type": "C", "stock_price": 402.22, "utc_time": 1773244110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.3, "utc_time": 1773244110000}, {"instrument": "MSFT", "mid_signal": 48555, "gamma_signal": 17986, "vega_signal": 5528, "option_type": "C", "stock_price": 402.26, "utc_time": 1773244115000}, {"instrument": "MSFT", "mid_signal": -10211, "gamma_signal": 3339, "vega_signal": 1136, "option_type": "P", "stock_price": 402.26, "utc_time": 1773244115000}, {"instrument": "MSFT", "mid_signal": 65228, "gamma_signal": 4806, "vega_signal": 86889, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244120000}, {"instrument": "MSFT", "mid_signal": -7690, "gamma_signal": -1503, "vega_signal": 11520, "option_type": "P", "stock_price": 402.27, "utc_time": 1773244120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.27, "utc_time": 1773244125000}, {"instrument": "MSFT", "mid_signal": 20422, "gamma_signal": -6679, "vega_signal": -2271, "option_type": "P", "stock_price": 402.27, "utc_time": 1773244125000}, {"instrument": "MSFT", "mid_signal": -92374, "gamma_signal": -4931, "vega_signal": -86819, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244130000}, {"instrument": "MSFT", "mid_signal": 89338, "gamma_signal": -18966, "vega_signal": -5936, "option_type": "P", "stock_price": 402.31, "utc_time": 1773244130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244135000}, {"instrument": "MSFT", "mid_signal": -18200, "gamma_signal": 247, "vega_signal": 33431, "option_type": "P", "stock_price": 402.24, "utc_time": 1773244135000}, {"instrument": "MSFT", "mid_signal": 8735, "gamma_signal": 3284, "vega_signal": 1039, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244140000}, {"instrument": "MSFT", "mid_signal": 10765, "gamma_signal": -101, "vega_signal": -132766, "option_type": "P", "stock_price": 402.16, "utc_time": 1773244140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773244145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.16, "utc_time": 1773244145000}, {"instrument": "MSFT", "mid_signal": 33761, "gamma_signal": 2418, "vega_signal": 9867, "option_type": "C", "stock_price": 402.19, "utc_time": 1773244150000}, {"instrument": "MSFT", "mid_signal": 50389, "gamma_signal": -7690, "vega_signal": -14643, "option_type": "P", "stock_price": 402.19, "utc_time": 1773244150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.18, "utc_time": 1773244155000}, {"instrument": "MSFT", "mid_signal": -18085, "gamma_signal": -56, "vega_signal": 12188, "option_type": "P", "stock_price": 402.24, "utc_time": 1773244155000}, {"instrument": "MSFT", "mid_signal": 450832, "gamma_signal": 124951, "vega_signal": 40729, "option_type": "C", "stock_price": 402.33, "utc_time": 1773244160000}, {"instrument": "MSFT", "mid_signal": 96344, "gamma_signal": -5274, "vega_signal": -79596, "option_type": "P", "stock_price": 402.33, "utc_time": 1773244160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.33, "utc_time": 1773244165000}, {"instrument": "MSFT", "mid_signal": 133493, "gamma_signal": -1064, "vega_signal": -493898, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244170000}, {"instrument": "MSFT", "mid_signal": -213658, "gamma_signal": 8203, "vega_signal": 45243, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244170000}, {"instrument": "MSFT", "mid_signal": -111768, "gamma_signal": -4251, "vega_signal": -84268, "option_type": "C", "stock_price": 402.57, "utc_time": 1773244175000}, {"instrument": "MSFT", "mid_signal": 99573, "gamma_signal": -21131, "vega_signal": -2534, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244175000}, {"instrument": "MSFT", "mid_signal": -1303, "gamma_signal": -244, "vega_signal": -1397, "option_type": "C", "stock_price": 402.49, "utc_time": 1773244180000}, {"instrument": "MSFT", "mid_signal": -79212, "gamma_signal": 313, "vega_signal": 2052, "option_type": "P", "stock_price": 402.49, "utc_time": 1773244180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.49, "utc_time": 1773244185000}, {"instrument": "MSFT", "mid_signal": -1449, "gamma_signal": 2393, "vega_signal": -2752, "option_type": "P", "stock_price": 402.49, "utc_time": 1773244185000}, {"instrument": "MSFT", "mid_signal": -29028, "gamma_signal": -222, "vega_signal": -122542, "option_type": "C", "stock_price": 402.53, "utc_time": 1773244190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.53, "utc_time": 1773244190000}, {"instrument": "MSFT", "mid_signal": -40494, "gamma_signal": 94, "vega_signal": -36013, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244195000}, {"instrument": "MSFT", "mid_signal": -29517, "gamma_signal": 2928, "vega_signal": 9345, "option_type": "P", "stock_price": 402.6, "utc_time": 1773244195000}, {"instrument": "MSFT", "mid_signal": -3056, "gamma_signal": -1559, "vega_signal": -505, "option_type": "C", "stock_price": 402.63, "utc_time": 1773244200000}, {"instrument": "MSFT", "mid_signal": 36452, "gamma_signal": -904, "vega_signal": -40988, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244200000}, {"instrument": "MSFT", "mid_signal": -31051, "gamma_signal": -1079, "vega_signal": -96308, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244205000}, {"instrument": "MSFT", "mid_signal": 168615, "gamma_signal": -36796, "vega_signal": -12580, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244205000}, {"instrument": "MSFT", "mid_signal": -66324, "gamma_signal": -6275, "vega_signal": -19478, "option_type": "C", "stock_price": 402.73, "utc_time": 1773244210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773244210000}, {"instrument": "MSFT", "mid_signal": 9570, "gamma_signal": 356, "vega_signal": 16000, "option_type": "C", "stock_price": 402.73, "utc_time": 1773244215000}, {"instrument": "MSFT", "mid_signal": 53048, "gamma_signal": -1648, "vega_signal": -16099, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244215000}, {"instrument": "MSFT", "mid_signal": -102985, "gamma_signal": -4140, "vega_signal": -149941, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244220000}, {"instrument": "MSFT", "mid_signal": -31622, "gamma_signal": -1510, "vega_signal": 62666, "option_type": "P", "stock_price": 402.78, "utc_time": 1773244220000}, {"instrument": "MSFT", "mid_signal": -10044, "gamma_signal": -3697, "vega_signal": -1122, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244225000}, {"instrument": "MSFT", "mid_signal": 11891, "gamma_signal": -4172, "vega_signal": -1480, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244225000}, {"instrument": "MSFT", "mid_signal": 386897, "gamma_signal": 84863, "vega_signal": 1069, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244230000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": 3283, "vega_signal": 1110, "option_type": "P", "stock_price": 402.82, "utc_time": 1773244230000}, {"instrument": "MSFT", "mid_signal": -35236, "gamma_signal": -3589, "vega_signal": -19633, "option_type": "C", "stock_price": 402.84, "utc_time": 1773244235000}, {"instrument": "MSFT", "mid_signal": 15423, "gamma_signal": -273, "vega_signal": -26156, "option_type": "P", "stock_price": 402.84, "utc_time": 1773244235000}, {"instrument": "MSFT", "mid_signal": -30271, "gamma_signal": -8228, "vega_signal": -22898, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244240000}, {"instrument": "MSFT", "mid_signal": -48118, "gamma_signal": -2002, "vega_signal": -39025, "option_type": "C", "stock_price": 402.79, "utc_time": 1773244245000}, {"instrument": "MSFT", "mid_signal": -2051, "gamma_signal": 891, "vega_signal": 370, "option_type": "P", "stock_price": 402.79, "utc_time": 1773244245000}, {"instrument": "MSFT", "mid_signal": 549961, "gamma_signal": 75952, "vega_signal": 226639, "option_type": "C", "stock_price": 402.75, "utc_time": 1773244250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244255000}, {"instrument": "MSFT", "mid_signal": -71811, "gamma_signal": 4454, "vega_signal": 39486, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244255000}, {"instrument": "MSFT", "mid_signal": -10559, "gamma_signal": -2141, "vega_signal": -18479, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244260000}, {"instrument": "MSFT", "mid_signal": 74070, "gamma_signal": -9715, "vega_signal": -33278, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244260000}, {"instrument": "MSFT", "mid_signal": -22196, "gamma_signal": -2711, "vega_signal": -10784, "option_type": "C", "stock_price": 402.97, "utc_time": 1773244265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244265000}, {"instrument": "MSFT", "mid_signal": 25804, "gamma_signal": 2939, "vega_signal": 8959, "option_type": "C", "stock_price": 402.97, "utc_time": 1773244270000}, {"instrument": "MSFT", "mid_signal": 34456, "gamma_signal": -6006, "vega_signal": -6199, "option_type": "P", "stock_price": 402.97, "utc_time": 1773244270000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 286, "vega_signal": 12527, "option_type": "C", "stock_price": 403.08, "utc_time": 1773244275000}, {"instrument": "MSFT", "mid_signal": 84534, "gamma_signal": -25054, "vega_signal": -8203, "option_type": "P", "stock_price": 403.08, "utc_time": 1773244275000}, {"instrument": "MSFT", "mid_signal": 16821, "gamma_signal": 1565, "vega_signal": 4889, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244280000}, {"instrument": "MSFT", "mid_signal": 10652, "gamma_signal": -430, "vega_signal": -13087, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244280000}, {"instrument": "MSFT", "mid_signal": -49189, "gamma_signal": 808, "vega_signal": -244107, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244285000}, {"instrument": "MSFT", "mid_signal": 23188, "gamma_signal": 2459, "vega_signal": 16942, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244290000}, {"instrument": "MSFT", "mid_signal": 43847, "gamma_signal": 10998, "vega_signal": 8297, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244295000}, {"instrument": "MSFT", "mid_signal": -314562, "gamma_signal": -59279, "vega_signal": -168886, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244300000}, {"instrument": "MSFT", "mid_signal": 16304, "gamma_signal": -1157, "vega_signal": 64223, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244305000}, {"instrument": "MSFT", "mid_signal": -15599, "gamma_signal": 1526, "vega_signal": 4796, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244305000}, {"instrument": "MSFT", "mid_signal": -64338, "gamma_signal": -13541, "vega_signal": -4215, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244315000}, {"instrument": "MSFT", "mid_signal": 19890, "gamma_signal": 1436, "vega_signal": 3632, "option_type": "C", "stock_price": 403.17, "utc_time": 1773244320000}, {"instrument": "MSFT", "mid_signal": 9361, "gamma_signal": -3219, "vega_signal": -1079, "option_type": "P", "stock_price": 403.17, "utc_time": 1773244320000}, {"instrument": "MSFT", "mid_signal": 39301, "gamma_signal": 5257, "vega_signal": 15722, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773244325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244335000}, {"instrument": "MSFT", "mid_signal": 80618, "gamma_signal": 21705, "vega_signal": 17194, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244340000}, {"instrument": "MSFT", "mid_signal": -19215, "gamma_signal": 889, "vega_signal": 10259, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244340000}, {"instrument": "MSFT", "mid_signal": 35234, "gamma_signal": 3147, "vega_signal": 19507, "option_type": "C", "stock_price": 403.14, "utc_time": 1773244345000}, {"instrument": "MSFT", "mid_signal": -155817, "gamma_signal": 37703, "vega_signal": 16048, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773244350000}, {"instrument": "MSFT", "mid_signal": -17118, "gamma_signal": 4510, "vega_signal": 1383, "option_type": "P", "stock_price": 403.14, "utc_time": 1773244350000}, {"instrument": "MSFT", "mid_signal": 968, "gamma_signal": 74, "vega_signal": 2641, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244355000}, {"instrument": "MSFT", "mid_signal": -34242, "gamma_signal": 9021, "vega_signal": 2766, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244355000}, {"instrument": "MSFT", "mid_signal": 6602, "gamma_signal": 226, "vega_signal": 20783, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244360000}, {"instrument": "MSFT", "mid_signal": -6430, "gamma_signal": -1339, "vega_signal": -22215, "option_type": "C", "stock_price": 403.24, "utc_time": 1773244365000}, {"instrument": "MSFT", "mid_signal": 37804, "gamma_signal": -3265, "vega_signal": -9976, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244365000}, {"instrument": "MSFT", "mid_signal": 27668, "gamma_signal": 5332, "vega_signal": 3749, "option_type": "C", "stock_price": 403.24, "utc_time": 1773244370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244370000}, {"instrument": "MSFT", "mid_signal": 8571, "gamma_signal": 2043, "vega_signal": 6170, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773244375000}, {"instrument": "MSFT", "mid_signal": -27715, "gamma_signal": -4866, "vega_signal": -14899, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244380000}, {"instrument": "MSFT", "mid_signal": -12232, "gamma_signal": -1939, "vega_signal": -748, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244380000}, {"instrument": "MSFT", "mid_signal": 24624, "gamma_signal": 8605, "vega_signal": 2471, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244385000}, {"instrument": "MSFT", "mid_signal": -52713, "gamma_signal": -4916, "vega_signal": -14820, "option_type": "C", "stock_price": 403.325, "utc_time": 1773244390000}, {"instrument": "MSFT", "mid_signal": 390706, "gamma_signal": -38473, "vega_signal": -78184, "option_type": "P", "stock_price": 403.35, "utc_time": 1773244390000}, {"instrument": "MSFT", "mid_signal": -17817, "gamma_signal": -7521, "vega_signal": 690, "option_type": "C", "stock_price": 403.39, "utc_time": 1773244395000}, {"instrument": "MSFT", "mid_signal": -33955, "gamma_signal": 1674, "vega_signal": 20171, "option_type": "P", "stock_price": 403.39, "utc_time": 1773244395000}, {"instrument": "MSFT", "mid_signal": -102625, "gamma_signal": -3027, "vega_signal": -12967, "option_type": "C", "stock_price": 403.38, "utc_time": 1773244400000}, {"instrument": "MSFT", "mid_signal": -7528, "gamma_signal": 2885, "vega_signal": 946, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244400000}, {"instrument": "MSFT", "mid_signal": -6617, "gamma_signal": -1519, "vega_signal": -24231, "option_type": "C", "stock_price": 403.41, "utc_time": 1773244405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244405000}, {"instrument": "MSFT", "mid_signal": -1491, "gamma_signal": -132, "vega_signal": -1885, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773244410000}, {"instrument": "MSFT", "mid_signal": -19111, "gamma_signal": -845, "vega_signal": -10262, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244415000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": -693, "vega_signal": -2535, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244415000}, {"instrument": "MSFT", "mid_signal": 16540, "gamma_signal": 907, "vega_signal": 6548, "option_type": "C", "stock_price": 403.23, "utc_time": 1773244420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244420000}, {"instrument": "MSFT", "mid_signal": -90541, "gamma_signal": -2105, "vega_signal": -102681, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244425000}, {"instrument": "MSFT", "mid_signal": 1038, "gamma_signal": -875, "vega_signal": 8725, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244425000}, {"instrument": "MSFT", "mid_signal": -29486, "gamma_signal": -13183, "vega_signal": -3825, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244435000}, {"instrument": "MSFT", "mid_signal": 106609, "gamma_signal": 22867, "vega_signal": -12241, "option_type": "C", "stock_price": 403.27, "utc_time": 1773244440000}, {"instrument": "MSFT", "mid_signal": 53915, "gamma_signal": -3140, "vega_signal": -9103, "option_type": "P", "stock_price": 403.27, "utc_time": 1773244440000}, {"instrument": "MSFT", "mid_signal": 15923, "gamma_signal": 421, "vega_signal": 19982, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244445000}, {"instrument": "MSFT", "mid_signal": 21151, "gamma_signal": -3625, "vega_signal": 51523, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244450000}, {"instrument": "MSFT", "mid_signal": -58591, "gamma_signal": 8946, "vega_signal": 21029, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244455000}, {"instrument": "MSFT", "mid_signal": -33299, "gamma_signal": 9016, "vega_signal": 2739, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244455000}, {"instrument": "MSFT", "mid_signal": -500665, "gamma_signal": -52960, "vega_signal": -394220, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773244460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244465000}, {"instrument": "MSFT", "mid_signal": 34461, "gamma_signal": -3937, "vega_signal": -12768, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244465000}, {"instrument": "MSFT", "mid_signal": -1680, "gamma_signal": -932, "vega_signal": -313, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244475000}, {"instrument": "MSFT", "mid_signal": 54094, "gamma_signal": -3130, "vega_signal": -9075, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773244480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773244480000}, {"instrument": "MSFT", "mid_signal": 56711, "gamma_signal": 2505, "vega_signal": 8676, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244485000}, {"instrument": "MSFT", "mid_signal": -54089, "gamma_signal": 3130, "vega_signal": 9074, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244485000}, {"instrument": "MSFT", "mid_signal": -58622, "gamma_signal": -1612, "vega_signal": -80195, "option_type": "C", "stock_price": 403.28, "utc_time": 1773244490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244490000}, {"instrument": "MSFT", "mid_signal": -49249, "gamma_signal": -6652, "vega_signal": -19420, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244495000}, {"instrument": "MSFT", "mid_signal": -11491, "gamma_signal": 1313, "vega_signal": 4258, "option_type": "P", "stock_price": 403.32, "utc_time": 1773244495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773244500000}, {"instrument": "MSFT", "mid_signal": -285374, "gamma_signal": 17148, "vega_signal": 50108, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244500000}, {"instrument": "MSFT", "mid_signal": 21476, "gamma_signal": 5063, "vega_signal": 17865, "option_type": "C", "stock_price": 403.13, "utc_time": 1773244505000}, {"instrument": "MSFT", "mid_signal": -54659, "gamma_signal": 3213, "vega_signal": 8988, "option_type": "P", "stock_price": 403.13, "utc_time": 1773244505000}, {"instrument": "MSFT", "mid_signal": -35407, "gamma_signal": -1157, "vega_signal": -53507, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244510000}, {"instrument": "MSFT", "mid_signal": 154768, "gamma_signal": -9063, "vega_signal": -101098, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244510000}, {"instrument": "MSFT", "mid_signal": 1768, "gamma_signal": 392, "vega_signal": 1164, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773244515000}, {"instrument": "MSFT", "mid_signal": -60100, "gamma_signal": -1439, "vega_signal": -120799, "option_type": "C", "stock_price": 403.21, "utc_time": 1773244520000}, {"instrument": "MSFT", "mid_signal": 27334, "gamma_signal": -1607, "vega_signal": -4495, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244525000}, {"instrument": "MSFT", "mid_signal": 5425, "gamma_signal": -444, "vega_signal": -4936, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244525000}, {"instrument": "MSFT", "mid_signal": 31807, "gamma_signal": 63, "vega_signal": 52950, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244530000}, {"instrument": "MSFT", "mid_signal": -10057, "gamma_signal": 619, "vega_signal": 8179, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244530000}, {"instrument": "MSFT", "mid_signal": -93316, "gamma_signal": -4048, "vega_signal": -180515, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244540000}, {"instrument": "MSFT", "mid_signal": 57200, "gamma_signal": 7357, "vega_signal": 27723, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244545000}, {"instrument": "MSFT", "mid_signal": 66596, "gamma_signal": 5081, "vega_signal": 54767, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244555000}, {"instrument": "MSFT", "mid_signal": 39669, "gamma_signal": 4008, "vega_signal": 80907, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244560000}, {"instrument": "MSFT", "mid_signal": -15998, "gamma_signal": 176, "vega_signal": 45359, "option_type": "P", "stock_price": 403.19, "utc_time": 1773244560000}, {"instrument": "MSFT", "mid_signal": -23482, "gamma_signal": -390, "vega_signal": -35604, "option_type": "C", "stock_price": 403.15, "utc_time": 1773244565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244565000}, {"instrument": "MSFT", "mid_signal": -48619, "gamma_signal": -12747, "vega_signal": -61972, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244570000}, {"instrument": "MSFT", "mid_signal": 45301, "gamma_signal": -5027, "vega_signal": -11301, "option_type": "P", "stock_price": 403.15, "utc_time": 1773244570000}, {"instrument": "MSFT", "mid_signal": -2077, "gamma_signal": -509, "vega_signal": -1665, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244575000}, {"instrument": "MSFT", "mid_signal": -236908, "gamma_signal": -49293, "vega_signal": 6161, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773244580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244585000}, {"instrument": "MSFT", "mid_signal": 966, "gamma_signal": -368, "vega_signal": 8393, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244590000}, {"instrument": "MSFT", "mid_signal": 168712, "gamma_signal": -15280, "vega_signal": -44830, "option_type": "P", "stock_price": 403.21, "utc_time": 1773244590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244595000}, {"instrument": "MSFT", "mid_signal": -52092, "gamma_signal": 579, "vega_signal": 211476, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244595000}, {"instrument": "MSFT", "mid_signal": -42349, "gamma_signal": -1897, "vega_signal": -18137, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773244605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773244605000}, {"instrument": "MSFT", "mid_signal": -18824, "gamma_signal": -444, "vega_signal": -42057, "option_type": "C", "stock_price": 403.02, "utc_time": 1773244610000}, {"instrument": "MSFT", "mid_signal": -14826, "gamma_signal": 1528, "vega_signal": 4721, "option_type": "P", "stock_price": 403.02, "utc_time": 1773244610000}, {"instrument": "MSFT", "mid_signal": -141608, "gamma_signal": -3247, "vega_signal": -44589, "option_type": "C", "stock_price": 403.01, "utc_time": 1773244615000}, {"instrument": "MSFT", "mid_signal": -23985, "gamma_signal": 3476, "vega_signal": 12459, "option_type": "P", "stock_price": 403.04, "utc_time": 1773244615000}, {"instrument": "MSFT", "mid_signal": -48571, "gamma_signal": -22282, "vega_signal": 55451, "option_type": "C", "stock_price": 403.18, "utc_time": 1773244620000}, {"instrument": "MSFT", "mid_signal": 30559, "gamma_signal": -1325, "vega_signal": -31194, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244620000}, {"instrument": "MSFT", "mid_signal": -5920, "gamma_signal": -281, "vega_signal": -17339, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773244625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773244630000}, {"instrument": "MSFT", "mid_signal": 21366, "gamma_signal": -866, "vega_signal": -10250, "option_type": "P", "stock_price": 403.19, "utc_time": 1773244630000}, {"instrument": "MSFT", "mid_signal": -964, "gamma_signal": -3907, "vega_signal": -13349, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773244635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244640000}, {"instrument": "MSFT", "mid_signal": -105293, "gamma_signal": 1427, "vega_signal": 136225, "option_type": "P", "stock_price": 403.3, "utc_time": 1773244640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244645000}, {"instrument": "MSFT", "mid_signal": -45408, "gamma_signal": 609, "vega_signal": 54133, "option_type": "P", "stock_price": 403.28, "utc_time": 1773244645000}, {"instrument": "MSFT", "mid_signal": 117978, "gamma_signal": 24356, "vega_signal": 6814, "option_type": "C", "stock_price": 403.3, "utc_time": 1773244650000}, {"instrument": "MSFT", "mid_signal": -21412, "gamma_signal": -118, "vega_signal": 18189, "option_type": "P", "stock_price": 403.34, "utc_time": 1773244650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773244655000}, {"instrument": "MSFT", "mid_signal": 57700, "gamma_signal": -545, "vega_signal": -6361, "option_type": "P", "stock_price": 403.44, "utc_time": 1773244655000}, {"instrument": "MSFT", "mid_signal": -164126, "gamma_signal": -691, "vega_signal": -451997, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244660000}, {"instrument": "MSFT", "mid_signal": -3682, "gamma_signal": 326, "vega_signal": 5774, "option_type": "P", "stock_price": 403.41, "utc_time": 1773244660000}, {"instrument": "MSFT", "mid_signal": -170138, "gamma_signal": -2699, "vega_signal": -628301, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773244665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773244670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773244670000}, {"instrument": "MSFT", "mid_signal": -187311, "gamma_signal": -9693, "vega_signal": -90555, "option_type": "C", "stock_price": 403.33, "utc_time": 1773244675000}, {"instrument": "MSFT", "mid_signal": -114353, "gamma_signal": 3037, "vega_signal": 363419, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244675000}, {"instrument": "MSFT", "mid_signal": -11632, "gamma_signal": -4263, "vega_signal": -1194, "option_type": "C", "stock_price": 403.38, "utc_time": 1773244680000}, {"instrument": "MSFT", "mid_signal": -78646, "gamma_signal": 1192, "vega_signal": 109119, "option_type": "P", "stock_price": 403.38, "utc_time": 1773244680000}, {"instrument": "MSFT", "mid_signal": -18425, "gamma_signal": 408, "vega_signal": -16462, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244685000}, {"instrument": "MSFT", "mid_signal": -50814, "gamma_signal": -4220, "vega_signal": -47335, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244690000}, {"instrument": "MSFT", "mid_signal": -83798, "gamma_signal": 23119, "vega_signal": 6802, "option_type": "P", "stock_price": 403.26, "utc_time": 1773244690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773244695000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -127, "vega_signal": -2136, "option_type": "P", "stock_price": 403.22, "utc_time": 1773244695000}, {"instrument": "MSFT", "mid_signal": 13442, "gamma_signal": 1520, "vega_signal": 4556, "option_type": "C", "stock_price": 403.2, "utc_time": 1773244700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773244700000}, {"instrument": "MSFT", "mid_signal": -107284, "gamma_signal": -2949, "vega_signal": -99986, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773244705000}, {"instrument": "MSFT", "mid_signal": -241602, "gamma_signal": -110478, "vega_signal": -52576, "option_type": "C", "stock_price": 403.04, "utc_time": 1773244710000}, {"instrument": "MSFT", "mid_signal": -33501, "gamma_signal": 9243, "vega_signal": 2719, "option_type": "P", "stock_price": 403.04, "utc_time": 1773244710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.115, "utc_time": 1773244715000}, {"instrument": "MSFT", "mid_signal": 24399, "gamma_signal": -726, "vega_signal": -8473, "option_type": "P", "stock_price": 403.13, "utc_time": 1773244715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244720000}, {"instrument": "MSFT", "mid_signal": 7958, "gamma_signal": -120, "vega_signal": -30185, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244725000}, {"instrument": "MSFT", "mid_signal": 18420, "gamma_signal": 2232, "vega_signal": 9751, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244730000}, {"instrument": "MSFT", "mid_signal": -15175, "gamma_signal": 5939, "vega_signal": 1882, "option_type": "P", "stock_price": 403.11, "utc_time": 1773244730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773244735000}, {"instrument": "MSFT", "mid_signal": 13111, "gamma_signal": -750, "vega_signal": -9273, "option_type": "P", "stock_price": 403, "utc_time": 1773244735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773244740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773244740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244745000}, {"instrument": "MSFT", "mid_signal": 22176, "gamma_signal": 259, "vega_signal": 27168, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244750000}, {"instrument": "MSFT", "mid_signal": -15201, "gamma_signal": -923, "vega_signal": -21188, "option_type": "C", "stock_price": 403.09, "utc_time": 1773244755000}, {"instrument": "MSFT", "mid_signal": -10352, "gamma_signal": 328, "vega_signal": -501, "option_type": "P", "stock_price": 403.08, "utc_time": 1773244755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773244760000}, {"instrument": "MSFT", "mid_signal": -36343, "gamma_signal": 589, "vega_signal": 54360, "option_type": "P", "stock_price": 403.12, "utc_time": 1773244760000}, {"instrument": "MSFT", "mid_signal": -11308, "gamma_signal": -4087, "vega_signal": -1172, "option_type": "C", "stock_price": 403.1, "utc_time": 1773244765000}, {"instrument": "MSFT", "mid_signal": -36341, "gamma_signal": 589, "vega_signal": 54357, "option_type": "P", "stock_price": 403.1, "utc_time": 1773244765000}, {"instrument": "MSFT", "mid_signal": -114143, "gamma_signal": -4990, "vega_signal": -135507, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244770000}, {"instrument": "MSFT", "mid_signal": -16021, "gamma_signal": 177, "vega_signal": 45346, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244770000}, {"instrument": "MSFT", "mid_signal": 2708, "gamma_signal": 557, "vega_signal": 1628, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244775000}, {"instrument": "MSFT", "mid_signal": -68088, "gamma_signal": 23, "vega_signal": -51009, "option_type": "P", "stock_price": 403.09, "utc_time": 1773244775000}, {"instrument": "MSFT", "mid_signal": 10912, "gamma_signal": -388, "vega_signal": 55998, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244780000}, {"instrument": "MSFT", "mid_signal": -17480, "gamma_signal": 4692, "vega_signal": 1368, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244780000}, {"instrument": "MSFT", "mid_signal": -69248, "gamma_signal": -2482, "vega_signal": -95089, "option_type": "C", "stock_price": 403.07, "utc_time": 1773244785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244785000}, {"instrument": "MSFT", "mid_signal": -17899, "gamma_signal": -1276, "vega_signal": -7634, "option_type": "C", "stock_price": 402.995, "utc_time": 1773244790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773244790000}, {"instrument": "MSFT", "mid_signal": 5905, "gamma_signal": -2491, "vega_signal": 3738, "option_type": "C", "stock_price": 403.02, "utc_time": 1773244795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.995, "utc_time": 1773244795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773244800000}, {"instrument": "MSFT", "mid_signal": 973, "gamma_signal": -47, "vega_signal": -2651, "option_type": "P", "stock_price": 403.03, "utc_time": 1773244800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773244805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773244805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773244810000}, {"instrument": "MSFT", "mid_signal": -98641, "gamma_signal": 4548, "vega_signal": 45149, "option_type": "P", "stock_price": 402.75, "utc_time": 1773244810000}, {"instrument": "MSFT", "mid_signal": -22118, "gamma_signal": -4674, "vega_signal": 180, "option_type": "C", "stock_price": 402.75, "utc_time": 1773244815000}, {"instrument": "MSFT", "mid_signal": -55339, "gamma_signal": 3180, "vega_signal": 8858, "option_type": "P", "stock_price": 402.7, "utc_time": 1773244815000}, {"instrument": "MSFT", "mid_signal": -79417, "gamma_signal": -14130, "vega_signal": -16730, "option_type": "C", "stock_price": 402.31, "utc_time": 1773244820000}, {"instrument": "MSFT", "mid_signal": 31307, "gamma_signal": -12608, "vega_signal": -3815, "option_type": "P", "stock_price": 402.31, "utc_time": 1773244820000}, {"instrument": "MSFT", "mid_signal": 96599, "gamma_signal": 9398, "vega_signal": 2911, "option_type": "C", "stock_price": 402.52, "utc_time": 1773244825000}, {"instrument": "MSFT", "mid_signal": -18529, "gamma_signal": 5274, "vega_signal": 1554, "option_type": "P", "stock_price": 402.52, "utc_time": 1773244825000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 265, "vega_signal": 754, "option_type": "C", "stock_price": 402.37, "utc_time": 1773244830000}, {"instrument": "MSFT", "mid_signal": 7480, "gamma_signal": -507, "vega_signal": -6880, "option_type": "P", "stock_price": 402.37, "utc_time": 1773244830000}, {"instrument": "MSFT", "mid_signal": 9474, "gamma_signal": 606, "vega_signal": -24701, "option_type": "C", "stock_price": 402.99, "utc_time": 1773244835000}, {"instrument": "MSFT", "mid_signal": -2408, "gamma_signal": 2956, "vega_signal": -10279, "option_type": "P", "stock_price": 402.99, "utc_time": 1773244835000}, {"instrument": "MSFT", "mid_signal": 2625, "gamma_signal": -827, "vega_signal": 4316, "option_type": "C", "stock_price": 402.74, "utc_time": 1773244840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773244840000}, {"instrument": "MSFT", "mid_signal": 83501, "gamma_signal": 7905, "vega_signal": -1595, "option_type": "C", "stock_price": 402.63, "utc_time": 1773244845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773244845000}, {"instrument": "MSFT", "mid_signal": 19021, "gamma_signal": 2612, "vega_signal": 7706, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773244850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244855000}, {"instrument": "MSFT", "mid_signal": -2742480, "gamma_signal": 1104468, "vega_signal": 334171, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773244860000}, {"instrument": "MSFT", "mid_signal": -15226, "gamma_signal": 780, "vega_signal": 29703, "option_type": "P", "stock_price": 402.76, "utc_time": 1773244860000}, {"instrument": "MSFT", "mid_signal": 117612, "gamma_signal": 3234, "vega_signal": 179298, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244865000}, {"instrument": "MSFT", "mid_signal": -1027343, "gamma_signal": 301348, "vega_signal": 524280, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773244870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244870000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": -258, "vega_signal": 3981, "option_type": "C", "stock_price": 402.82, "utc_time": 1773244875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773244875000}, {"instrument": "MSFT", "mid_signal": 13005, "gamma_signal": 1483, "vega_signal": 4488, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244880000}, {"instrument": "MSFT", "mid_signal": -17980, "gamma_signal": 2062, "vega_signal": 15582, "option_type": "P", "stock_price": 402.91, "utc_time": 1773244880000}, {"instrument": "MSFT", "mid_signal": -272, "gamma_signal": -131, "vega_signal": -65, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773244890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773244890000}, {"instrument": "MSFT", "mid_signal": -24046, "gamma_signal": -11829, "vega_signal": -3629, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773244900000}, {"instrument": "MSFT", "mid_signal": 328548, "gamma_signal": 68596, "vega_signal": 20568, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244905000}, {"instrument": "MSFT", "mid_signal": -18382, "gamma_signal": 4525, "vega_signal": 1371, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773244910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773244910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244915000}, {"instrument": "MSFT", "mid_signal": 18376, "gamma_signal": -4523, "vega_signal": -1371, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244920000}, {"instrument": "MSFT", "mid_signal": 26675, "gamma_signal": -9513, "vega_signal": -3078, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244920000}, {"instrument": "MSFT", "mid_signal": -10937, "gamma_signal": 1368, "vega_signal": 667, "option_type": "C", "stock_price": 402.55, "utc_time": 1773244925000}, {"instrument": "MSFT", "mid_signal": 54908, "gamma_signal": -8445, "vega_signal": -41782, "option_type": "P", "stock_price": 402.55, "utc_time": 1773244925000}, {"instrument": "MSFT", "mid_signal": 328574, "gamma_signal": 68602, "vega_signal": 20988, "option_type": "C", "stock_price": 402.25, "utc_time": 1773244930000}, {"instrument": "MSFT", "mid_signal": -2087106, "gamma_signal": 702656, "vega_signal": 231488, "option_type": "P", "stock_price": 402.25, "utc_time": 1773244930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.25, "utc_time": 1773244935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.25, "utc_time": 1773244935000}, {"instrument": "MSFT", "mid_signal": -52183, "gamma_signal": -25297, "vega_signal": -6638, "option_type": "C", "stock_price": 402.44, "utc_time": 1773244940000}, {"instrument": "MSFT", "mid_signal": 33648, "gamma_signal": -11228, "vega_signal": 3438, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.44, "utc_time": 1773244945000}, {"instrument": "MSFT", "mid_signal": 51908, "gamma_signal": -17640, "vega_signal": -5564, "option_type": "P", "stock_price": 402.44, "utc_time": 1773244945000}, {"instrument": "MSFT", "mid_signal": 6374, "gamma_signal": 1108, "vega_signal": 3269, "option_type": "C", "stock_price": 402.62, "utc_time": 1773244950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773244950000}, {"instrument": "MSFT", "mid_signal": 3915, "gamma_signal": -2199, "vega_signal": 50415, "option_type": "C", "stock_price": 402.5, "utc_time": 1773244955000}, {"instrument": "MSFT", "mid_signal": 473973, "gamma_signal": -319454, "vega_signal": -108037, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244955000}, {"instrument": "MSFT", "mid_signal": 72768, "gamma_signal": 33593, "vega_signal": 1442, "option_type": "C", "stock_price": 402.5, "utc_time": 1773244960000}, {"instrument": "MSFT", "mid_signal": -9014, "gamma_signal": 583, "vega_signal": 7676, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244960000}, {"instrument": "MSFT", "mid_signal": -17858, "gamma_signal": -2465, "vega_signal": -7422, "option_type": "C", "stock_price": 402.5, "utc_time": 1773244965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.5, "utc_time": 1773244965000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": 874, "vega_signal": -7688, "option_type": "C", "stock_price": 402.6, "utc_time": 1773244970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773244970000}, {"instrument": "MSFT", "mid_signal": -190255, "gamma_signal": -69872, "vega_signal": -23180, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244975000}, {"instrument": "MSFT", "mid_signal": -124628, "gamma_signal": 42353, "vega_signal": 13359, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244975000}, {"instrument": "MSFT", "mid_signal": -241188, "gamma_signal": -13644, "vega_signal": -180623, "option_type": "C", "stock_price": 402.58, "utc_time": 1773244980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244980000}, {"instrument": "MSFT", "mid_signal": 96322, "gamma_signal": 4610, "vega_signal": 119384, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244985000}, {"instrument": "MSFT", "mid_signal": -41343, "gamma_signal": 9391, "vega_signal": 2748, "option_type": "P", "stock_price": 402.58, "utc_time": 1773244985000}, {"instrument": "MSFT", "mid_signal": 27054, "gamma_signal": 8275, "vega_signal": -10949, "option_type": "C", "stock_price": 402.71, "utc_time": 1773244990000}, {"instrument": "MSFT", "mid_signal": 117011, "gamma_signal": -5635, "vega_signal": -48896, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244990000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": -10380, "vega_signal": -1044, "option_type": "C", "stock_price": 402.72, "utc_time": 1773244995000}, {"instrument": "MSFT", "mid_signal": 38016, "gamma_signal": -13185, "vega_signal": -4241, "option_type": "P", "stock_price": 402.71, "utc_time": 1773244995000}, {"instrument": "MSFT", "mid_signal": 16569, "gamma_signal": 881, "vega_signal": 54764, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245000000}, {"instrument": "MSFT", "mid_signal": -88000, "gamma_signal": -1224, "vega_signal": -139868, "option_type": "C", "stock_price": 402.52, "utc_time": 1773245005000}, {"instrument": "MSFT", "mid_signal": -2826, "gamma_signal": 437, "vega_signal": 1679, "option_type": "P", "stock_price": 402.31, "utc_time": 1773245005000}, {"instrument": "MSFT", "mid_signal": 16869, "gamma_signal": 3051, "vega_signal": 9064, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245010000}, {"instrument": "MSFT", "mid_signal": 9500, "gamma_signal": -3295, "vega_signal": -1060, "option_type": "P", "stock_price": 402.52, "utc_time": 1773245010000}, {"instrument": "MSFT", "mid_signal": -18220, "gamma_signal": -1963, "vega_signal": 396, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245015000}, {"instrument": "MSFT", "mid_signal": 4217, "gamma_signal": 763, "vega_signal": 2266, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245020000}, {"instrument": "MSFT", "mid_signal": -62978, "gamma_signal": -13246, "vega_signal": -4112, "option_type": "C", "stock_price": 402.49, "utc_time": 1773245025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773245025000}, {"instrument": "MSFT", "mid_signal": -35027, "gamma_signal": -4343, "vega_signal": 8902, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245030000}, {"instrument": "MSFT", "mid_signal": 52533, "gamma_signal": 5609, "vega_signal": 20518, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245035000}, {"instrument": "MSFT", "mid_signal": 20883, "gamma_signal": 2323, "vega_signal": 7131, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245040000}, {"instrument": "MSFT", "mid_signal": 14631, "gamma_signal": 158, "vega_signal": 44038, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245050000}, {"instrument": "MSFT", "mid_signal": 44501, "gamma_signal": -9506, "vega_signal": -4450, "option_type": "P", "stock_price": 402.38, "utc_time": 1773245050000}, {"instrument": "MSFT", "mid_signal": -4013, "gamma_signal": -732, "vega_signal": -2183, "option_type": "C", "stock_price": 402.38, "utc_time": 1773245055000}, {"instrument": "MSFT", "mid_signal": 20796, "gamma_signal": -4527, "vega_signal": -1367, "option_type": "P", "stock_price": 402.38, "utc_time": 1773245055000}, {"instrument": "MSFT", "mid_signal": 21500, "gamma_signal": 2051, "vega_signal": 40859, "option_type": "C", "stock_price": 402.3, "utc_time": 1773245060000}, {"instrument": "MSFT", "mid_signal": 16255, "gamma_signal": -1532, "vega_signal": -4827, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245060000}, {"instrument": "MSFT", "mid_signal": -62186, "gamma_signal": -9012, "vega_signal": -9583, "option_type": "C", "stock_price": 402.3, "utc_time": 1773245065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245065000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": -6585, "vega_signal": -1707, "option_type": "C", "stock_price": 402.29, "utc_time": 1773245070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.3, "utc_time": 1773245070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.32, "utc_time": 1773245075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.32, "utc_time": 1773245075000}, {"instrument": "MSFT", "mid_signal": 3234, "gamma_signal": 51, "vega_signal": 22264, "option_type": "C", "stock_price": 402.35, "utc_time": 1773245080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.32, "utc_time": 1773245080000}, {"instrument": "MSFT", "mid_signal": -20381, "gamma_signal": -50208, "vega_signal": 13826, "option_type": "C", "stock_price": 402.36, "utc_time": 1773245085000}, {"instrument": "MSFT", "mid_signal": -41589, "gamma_signal": 9054, "vega_signal": 2734, "option_type": "P", "stock_price": 402.36, "utc_time": 1773245085000}, {"instrument": "MSFT", "mid_signal": -16554, "gamma_signal": -268, "vega_signal": -26600, "option_type": "C", "stock_price": 402.12, "utc_time": 1773245090000}, {"instrument": "MSFT", "mid_signal": -107717, "gamma_signal": 2547, "vega_signal": 274068, "option_type": "P", "stock_price": 402.1, "utc_time": 1773245090000}, {"instrument": "MSFT", "mid_signal": -101632, "gamma_signal": -42485, "vega_signal": -54039, "option_type": "C", "stock_price": 402.13, "utc_time": 1773245095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.095, "utc_time": 1773245095000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": -1183, "vega_signal": 21244, "option_type": "C", "stock_price": 401.92, "utc_time": 1773245100000}, {"instrument": "MSFT", "mid_signal": 42913, "gamma_signal": -13931, "vega_signal": -4504, "option_type": "P", "stock_price": 401.92, "utc_time": 1773245100000}, {"instrument": "MSFT", "mid_signal": 4009, "gamma_signal": 731, "vega_signal": 2181, "option_type": "C", "stock_price": 401.92, "utc_time": 1773245105000}, {"instrument": "MSFT", "mid_signal": -14998, "gamma_signal": -12370, "vega_signal": 11318, "option_type": "P", "stock_price": 402.17, "utc_time": 1773245105000}, {"instrument": "MSFT", "mid_signal": 235434, "gamma_signal": 8137, "vega_signal": 135019, "option_type": "C", "stock_price": 402.26, "utc_time": 1773245110000}, {"instrument": "MSFT", "mid_signal": -93367, "gamma_signal": 10327, "vega_signal": 3095, "option_type": "P", "stock_price": 402.26, "utc_time": 1773245110000}, {"instrument": "MSFT", "mid_signal": 14030, "gamma_signal": 935, "vega_signal": 17175, "option_type": "C", "stock_price": 402.24, "utc_time": 1773245115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.26, "utc_time": 1773245115000}, {"instrument": "MSFT", "mid_signal": 35991, "gamma_signal": 3783, "vega_signal": 11777, "option_type": "C", "stock_price": 402.28, "utc_time": 1773245120000}, {"instrument": "MSFT", "mid_signal": 4974, "gamma_signal": 3339, "vega_signal": -44128, "option_type": "P", "stock_price": 402.28, "utc_time": 1773245120000}, {"instrument": "MSFT", "mid_signal": 12318, "gamma_signal": 1368, "vega_signal": 9504, "option_type": "C", "stock_price": 402.42, "utc_time": 1773245125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.37, "utc_time": 1773245125000}, {"instrument": "MSFT", "mid_signal": 5946, "gamma_signal": 970, "vega_signal": 2876, "option_type": "C", "stock_price": 402.42, "utc_time": 1773245130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.42, "utc_time": 1773245130000}, {"instrument": "MSFT", "mid_signal": 3969, "gamma_signal": 724, "vega_signal": 2165, "option_type": "C", "stock_price": 402.43, "utc_time": 1773245135000}, {"instrument": "MSFT", "mid_signal": 21213, "gamma_signal": -4466, "vega_signal": -1362, "option_type": "P", "stock_price": 402.43, "utc_time": 1773245135000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": -6733, "vega_signal": 3461, "option_type": "C", "stock_price": 402.48, "utc_time": 1773245140000}, {"instrument": "MSFT", "mid_signal": -48961, "gamma_signal": 3225, "vega_signal": 9574, "option_type": "P", "stock_price": 402.43, "utc_time": 1773245140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.48, "utc_time": 1773245145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.48, "utc_time": 1773245145000}, {"instrument": "MSFT", "mid_signal": 40403, "gamma_signal": 1948, "vega_signal": 18097, "option_type": "C", "stock_price": 402.51, "utc_time": 1773245150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.47, "utc_time": 1773245150000}, {"instrument": "MSFT", "mid_signal": -53209, "gamma_signal": -12401, "vega_signal": -1921, "option_type": "C", "stock_price": 402.51, "utc_time": 1773245155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245155000}, {"instrument": "MSFT", "mid_signal": 146026, "gamma_signal": 4683, "vega_signal": 95531, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.51, "utc_time": 1773245160000}, {"instrument": "MSFT", "mid_signal": -81598, "gamma_signal": -6870, "vega_signal": -77594, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245165000}, {"instrument": "MSFT", "mid_signal": 40407, "gamma_signal": 8131, "vega_signal": 24272, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245170000}, {"instrument": "MSFT", "mid_signal": -59823, "gamma_signal": 5270, "vega_signal": 20754, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245170000}, {"instrument": "MSFT", "mid_signal": -118520, "gamma_signal": -22229, "vega_signal": -81968, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245180000}, {"instrument": "MSFT", "mid_signal": 7052, "gamma_signal": -927, "vega_signal": -3219, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245185000}, {"instrument": "MSFT", "mid_signal": -7051, "gamma_signal": 927, "vega_signal": 3218, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245185000}, {"instrument": "MSFT", "mid_signal": 20989, "gamma_signal": 4370, "vega_signal": 1363, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245190000}, {"instrument": "MSFT", "mid_signal": 1053599, "gamma_signal": -4037, "vega_signal": 4366764, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245195000}, {"instrument": "MSFT", "mid_signal": -46093, "gamma_signal": -566, "vega_signal": -56591, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245200000}, {"instrument": "MSFT", "mid_signal": -18098, "gamma_signal": -2057, "vega_signal": -36121, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245205000}, {"instrument": "MSFT", "mid_signal": -7798, "gamma_signal": 1147, "vega_signal": 4279, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245205000}, {"instrument": "MSFT", "mid_signal": 101710, "gamma_signal": -96, "vega_signal": 95668, "option_type": "C", "stock_price": 402.755, "utc_time": 1773245210000}, {"instrument": "MSFT", "mid_signal": 15736, "gamma_signal": -1524, "vega_signal": -4792, "option_type": "P", "stock_price": 402.755, "utc_time": 1773245210000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -746, "vega_signal": -2249, "option_type": "C", "stock_price": 402.755, "utc_time": 1773245215000}, {"instrument": "MSFT", "mid_signal": 68265, "gamma_signal": -3208, "vega_signal": -46970, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245220000}, {"instrument": "MSFT", "mid_signal": 74834, "gamma_signal": -16944, "vega_signal": -5067, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245230000}, {"instrument": "MSFT", "mid_signal": 33076, "gamma_signal": 9287, "vega_signal": 25754, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245235000}, {"instrument": "MSFT", "mid_signal": 20658, "gamma_signal": -523, "vega_signal": -18594, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245235000}, {"instrument": "MSFT", "mid_signal": 45118, "gamma_signal": 474, "vega_signal": 192095, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245240000}, {"instrument": "MSFT", "mid_signal": 18143, "gamma_signal": -454, "vega_signal": -20491, "option_type": "P", "stock_price": 402.71, "utc_time": 1773245240000}, {"instrument": "MSFT", "mid_signal": -15125, "gamma_signal": -224, "vega_signal": -88186, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245245000}, {"instrument": "MSFT", "mid_signal": -7577, "gamma_signal": -3839, "vega_signal": -1146, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245250000}, {"instrument": "MSFT", "mid_signal": 20752, "gamma_signal": 5824, "vega_signal": -49590, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245260000}, {"instrument": "MSFT", "mid_signal": 1894, "gamma_signal": -227, "vega_signal": -1894, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245260000}, {"instrument": "MSFT", "mid_signal": 8549, "gamma_signal": 1549, "vega_signal": 4576, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245265000}, {"instrument": "MSFT", "mid_signal": -1095, "gamma_signal": 463, "vega_signal": 214, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245265000}, {"instrument": "MSFT", "mid_signal": -42184, "gamma_signal": -1424, "vega_signal": -69615, "option_type": "C", "stock_price": 402.59, "utc_time": 1773245270000}, {"instrument": "MSFT", "mid_signal": -3119, "gamma_signal": 237, "vega_signal": 3728, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245270000}, {"instrument": "MSFT", "mid_signal": -5717, "gamma_signal": -383, "vega_signal": 40848, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245275000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": -564, "vega_signal": -2103, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245275000}, {"instrument": "MSFT", "mid_signal": 4273, "gamma_signal": 774, "vega_signal": 2287, "option_type": "C", "stock_price": 402.5, "utc_time": 1773245280000}, {"instrument": "MSFT", "mid_signal": -19475, "gamma_signal": 878, "vega_signal": 10239, "option_type": "P", "stock_price": 402.5, "utc_time": 1773245280000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 774, "vega_signal": 2287, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245285000}, {"instrument": "MSFT", "mid_signal": 24960, "gamma_signal": -3394, "vega_signal": -46310, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245285000}, {"instrument": "MSFT", "mid_signal": 173386, "gamma_signal": 162, "vega_signal": -2600, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245290000}, {"instrument": "MSFT", "mid_signal": -46460, "gamma_signal": 2421, "vega_signal": 29444, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245290000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": 2228, "vega_signal": -4714, "option_type": "C", "stock_price": 402.66, "utc_time": 1773245295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773245295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.66, "utc_time": 1773245300000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": -4676, "vega_signal": -1357, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245300000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": 1059, "vega_signal": 6084, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245305000}, {"instrument": "MSFT", "mid_signal": 31176, "gamma_signal": -1275, "vega_signal": 52985, "option_type": "C", "stock_price": 402.71, "utc_time": 1773245310000}, {"instrument": "MSFT", "mid_signal": 26628, "gamma_signal": -5610, "vega_signal": -4581, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245310000}, {"instrument": "MSFT", "mid_signal": 133756, "gamma_signal": 17552, "vega_signal": 202934, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245315000}, {"instrument": "MSFT", "mid_signal": 4150, "gamma_signal": 755, "vega_signal": 2238, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245320000}, {"instrument": "MSFT", "mid_signal": 6613, "gamma_signal": 2476, "vega_signal": 2740, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245325000}, {"instrument": "MSFT", "mid_signal": 4423, "gamma_signal": 798, "vega_signal": 2668, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245330000}, {"instrument": "MSFT", "mid_signal": 20350, "gamma_signal": 9452, "vega_signal": 4780, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245335000}, {"instrument": "MSFT", "mid_signal": 4150, "gamma_signal": 755, "vega_signal": 2238, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245340000}, {"instrument": "MSFT", "mid_signal": -263, "gamma_signal": -59, "vega_signal": -229, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245345000}, {"instrument": "MSFT", "mid_signal": 87086, "gamma_signal": 37644, "vega_signal": -31308, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245350000}, {"instrument": "MSFT", "mid_signal": 8244, "gamma_signal": 1507, "vega_signal": 4453, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.54, "utc_time": 1773245365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773245365000}, {"instrument": "MSFT", "mid_signal": -402548, "gamma_signal": 1253, "vega_signal": -1190668, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245370000}, {"instrument": "MSFT", "mid_signal": -36157, "gamma_signal": -2509, "vega_signal": -64754, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245375000}, {"instrument": "MSFT", "mid_signal": 2113, "gamma_signal": 480, "vega_signal": 1878, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245380000}, {"instrument": "MSFT", "mid_signal": 4199, "gamma_signal": -1776, "vega_signal": -615, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245380000}, {"instrument": "MSFT", "mid_signal": -4121, "gamma_signal": -754, "vega_signal": -2226, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245385000}, {"instrument": "MSFT", "mid_signal": -31634, "gamma_signal": 3075, "vega_signal": 9590, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245390000}, {"instrument": "MSFT", "mid_signal": -85564, "gamma_signal": -12817, "vega_signal": -44032, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245395000}, {"instrument": "MSFT", "mid_signal": 9517, "gamma_signal": -3388, "vega_signal": -1047, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245395000}, {"instrument": "MSFT", "mid_signal": -205289, "gamma_signal": -7713, "vega_signal": -90914, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245400000}, {"instrument": "MSFT", "mid_signal": 755, "gamma_signal": -47, "vega_signal": -2039, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.61, "utc_time": 1773245405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773245405000}, {"instrument": "MSFT", "mid_signal": -30645, "gamma_signal": -11504, "vega_signal": -4571, "option_type": "C", "stock_price": 402.58, "utc_time": 1773245410000}, {"instrument": "MSFT", "mid_signal": -79079, "gamma_signal": 6569, "vega_signal": 19890, "option_type": "P", "stock_price": 402.58, "utc_time": 1773245410000}, {"instrument": "MSFT", "mid_signal": 168568, "gamma_signal": 849, "vega_signal": 205298, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245415000}, {"instrument": "MSFT", "mid_signal": 821, "gamma_signal": -55, "vega_signal": -2201, "option_type": "P", "stock_price": 402.72, "utc_time": 1773245415000}, {"instrument": "MSFT", "mid_signal": -9676, "gamma_signal": -3715, "vega_signal": -1055, "option_type": "C", "stock_price": 402.72, "utc_time": 1773245420000}, {"instrument": "MSFT", "mid_signal": -38105, "gamma_signal": 13574, "vega_signal": 4182, "option_type": "P", "stock_price": 402.64, "utc_time": 1773245420000}, {"instrument": "MSFT", "mid_signal": -253237, "gamma_signal": -593, "vega_signal": -1019131, "option_type": "C", "stock_price": 402.63, "utc_time": 1773245425000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 4030, "vega_signal": 9324, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245425000}, {"instrument": "MSFT", "mid_signal": -2423, "gamma_signal": -143, "vega_signal": -6175, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245430000}, {"instrument": "MSFT", "mid_signal": -9401, "gamma_signal": 1147, "vega_signal": 3818, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245430000}, {"instrument": "MSFT", "mid_signal": -13034, "gamma_signal": -5132, "vega_signal": -14711, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773245435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.6, "utc_time": 1773245440000}, {"instrument": "MSFT", "mid_signal": -137803, "gamma_signal": 2850, "vega_signal": 290825, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245440000}, {"instrument": "MSFT", "mid_signal": -103871, "gamma_signal": -8585, "vega_signal": -25125, "option_type": "C", "stock_price": 402.57, "utc_time": 1773245445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773245445000}, {"instrument": "MSFT", "mid_signal": 3380, "gamma_signal": 1763, "vega_signal": 523, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245450000}, {"instrument": "MSFT", "mid_signal": 6420, "gamma_signal": -205, "vega_signal": -22505, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245450000}, {"instrument": "MSFT", "mid_signal": -28610, "gamma_signal": -4410, "vega_signal": -13760, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245455000}, {"instrument": "MSFT", "mid_signal": 25887, "gamma_signal": 3234, "vega_signal": 49570, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245460000}, {"instrument": "MSFT", "mid_signal": 59712, "gamma_signal": 1255, "vega_signal": 61918, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245465000}, {"instrument": "MSFT", "mid_signal": 821, "gamma_signal": -55, "vega_signal": -2202, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245465000}, {"instrument": "MSFT", "mid_signal": 15290, "gamma_signal": 149, "vega_signal": 47828, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245470000}, {"instrument": "MSFT", "mid_signal": 182956, "gamma_signal": 646, "vega_signal": 206525, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245475000}, {"instrument": "MSFT", "mid_signal": -5721, "gamma_signal": 402, "vega_signal": 5776, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245475000}, {"instrument": "MSFT", "mid_signal": -11425, "gamma_signal": -1177, "vega_signal": 15752, "option_type": "C", "stock_price": 402.67, "utc_time": 1773245480000}, {"instrument": "MSFT", "mid_signal": 957, "gamma_signal": -7951, "vega_signal": 17142, "option_type": "P", "stock_price": 402.67, "utc_time": 1773245480000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 342, "vega_signal": 126, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245485000}, {"instrument": "MSFT", "mid_signal": -7700, "gamma_signal": 510, "vega_signal": 7000, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245485000}, {"instrument": "MSFT", "mid_signal": 18046, "gamma_signal": -150, "vega_signal": 10850, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245490000}, {"instrument": "MSFT", "mid_signal": 31418, "gamma_signal": 70, "vega_signal": 38598, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245495000}, {"instrument": "MSFT", "mid_signal": -89001, "gamma_signal": 3275, "vega_signal": 67382, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245495000}, {"instrument": "MSFT", "mid_signal": -15025, "gamma_signal": -78, "vega_signal": 19386, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245505000}, {"instrument": "MSFT", "mid_signal": -20847, "gamma_signal": 436, "vega_signal": 44363, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773245520000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": -6665, "vega_signal": -2301, "option_type": "P", "stock_price": 402.7, "utc_time": 1773245520000}, {"instrument": "MSFT", "mid_signal": 20812, "gamma_signal": 169, "vega_signal": 43222, "option_type": "C", "stock_price": 402.65, "utc_time": 1773245525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773245525000}, {"instrument": "MSFT", "mid_signal": 12905, "gamma_signal": 1478, "vega_signal": 4464, "option_type": "C", "stock_price": 402.65, "utc_time": 1773245530000}, {"instrument": "MSFT", "mid_signal": -10619, "gamma_signal": -2014, "vega_signal": 24965, "option_type": "P", "stock_price": 402.63, "utc_time": 1773245530000}, {"instrument": "MSFT", "mid_signal": -5299, "gamma_signal": -6656, "vega_signal": -2402, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245535000}, {"instrument": "MSFT", "mid_signal": 1821, "gamma_signal": 841, "vega_signal": 421, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245540000}, {"instrument": "MSFT", "mid_signal": 92620, "gamma_signal": 9987, "vega_signal": 3097, "option_type": "C", "stock_price": 402.56, "utc_time": 1773245545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773245545000}, {"instrument": "MSFT", "mid_signal": -73627, "gamma_signal": -6509, "vega_signal": -30237, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245550000}, {"instrument": "MSFT", "mid_signal": -7019, "gamma_signal": 118, "vega_signal": 11689, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245550000}, {"instrument": "MSFT", "mid_signal": 3006, "gamma_signal": 382, "vega_signal": 3203, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245560000}, {"instrument": "MSFT", "mid_signal": 40993, "gamma_signal": -17143, "vega_signal": -8623, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245560000}, {"instrument": "MSFT", "mid_signal": 2692, "gamma_signal": 542, "vega_signal": 1616, "option_type": "C", "stock_price": 402.64, "utc_time": 1773245565000}, {"instrument": "MSFT", "mid_signal": -11074, "gamma_signal": 273, "vega_signal": 30435, "option_type": "P", "stock_price": 402.65, "utc_time": 1773245565000}, {"instrument": "MSFT", "mid_signal": -25277, "gamma_signal": -4060, "vega_signal": -11982, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245570000}, {"instrument": "MSFT", "mid_signal": 154824, "gamma_signal": 36219, "vega_signal": 33092, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245575000}, {"instrument": "MSFT", "mid_signal": 97270, "gamma_signal": 7923, "vega_signal": 116165, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245580000}, {"instrument": "MSFT", "mid_signal": -229318, "gamma_signal": -8689, "vega_signal": -91380, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245585000}, {"instrument": "MSFT", "mid_signal": 7346, "gamma_signal": -549, "vega_signal": -8425, "option_type": "P", "stock_price": 402.78, "utc_time": 1773245585000}, {"instrument": "MSFT", "mid_signal": 24171, "gamma_signal": 19301, "vega_signal": -23944, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245590000}, {"instrument": "MSFT", "mid_signal": 174732, "gamma_signal": -1373, "vega_signal": -645149, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245590000}, {"instrument": "MSFT", "mid_signal": 49999, "gamma_signal": 19396, "vega_signal": 5806, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245595000}, {"instrument": "MSFT", "mid_signal": 19762, "gamma_signal": 1806, "vega_signal": 19800, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245600000}, {"instrument": "MSFT", "mid_signal": 52959, "gamma_signal": 10501, "vega_signal": -21875, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245605000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -385, "vega_signal": -3241, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245610000}, {"instrument": "MSFT", "mid_signal": 684043, "gamma_signal": 2360, "vega_signal": 2616210, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245615000}, {"instrument": "MSFT", "mid_signal": -59519, "gamma_signal": 18214, "vega_signal": 9258, "option_type": "P", "stock_price": 402.87, "utc_time": 1773245615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245620000}, {"instrument": "MSFT", "mid_signal": 150504, "gamma_signal": 5900, "vega_signal": 1733, "option_type": "C", "stock_price": 402.92, "utc_time": 1773245625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245625000}, {"instrument": "MSFT", "mid_signal": 43265, "gamma_signal": 12622, "vega_signal": 18029, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773245630000}, {"instrument": "MSFT", "mid_signal": 32689, "gamma_signal": -1461, "vega_signal": 41856, "option_type": "C", "stock_price": 402.99, "utc_time": 1773245635000}, {"instrument": "MSFT", "mid_signal": 41606, "gamma_signal": -415, "vega_signal": -157592, "option_type": "P", "stock_price": 403, "utc_time": 1773245635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773245640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773245640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245645000}, {"instrument": "MSFT", "mid_signal": -109416, "gamma_signal": 20299, "vega_signal": 27959, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245645000}, {"instrument": "MSFT", "mid_signal": -82330, "gamma_signal": 658, "vega_signal": -49908, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245650000}, {"instrument": "MSFT", "mid_signal": -39912, "gamma_signal": 5406, "vega_signal": 17275, "option_type": "P", "stock_price": 403.01, "utc_time": 1773245650000}, {"instrument": "MSFT", "mid_signal": -26582, "gamma_signal": -6869, "vega_signal": -1880, "option_type": "C", "stock_price": 402.95, "utc_time": 1773245655000}, {"instrument": "MSFT", "mid_signal": -93258, "gamma_signal": 6767, "vega_signal": 19534, "option_type": "P", "stock_price": 402.95, "utc_time": 1773245655000}, {"instrument": "MSFT", "mid_signal": 3713, "gamma_signal": 2000, "vega_signal": 556, "option_type": "C", "stock_price": 403.03, "utc_time": 1773245660000}, {"instrument": "MSFT", "mid_signal": -6544, "gamma_signal": 865, "vega_signal": 7826, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245660000}, {"instrument": "MSFT", "mid_signal": -184505, "gamma_signal": -39573, "vega_signal": -4085, "option_type": "C", "stock_price": 403.17, "utc_time": 1773245665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245665000}, {"instrument": "MSFT", "mid_signal": -74214, "gamma_signal": -4363, "vega_signal": -49059, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245670000}, {"instrument": "MSFT", "mid_signal": 1384, "gamma_signal": -233, "vega_signal": -950, "option_type": "P", "stock_price": 403.19, "utc_time": 1773245670000}, {"instrument": "MSFT", "mid_signal": 54659, "gamma_signal": 20947, "vega_signal": 5580, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245675000}, {"instrument": "MSFT", "mid_signal": -147450, "gamma_signal": 38990, "vega_signal": 19964, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245680000}, {"instrument": "MSFT", "mid_signal": -26146, "gamma_signal": 873, "vega_signal": 9546, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773245685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773245685000}, {"instrument": "MSFT", "mid_signal": 66400, "gamma_signal": 1968, "vega_signal": 65148, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245690000}, {"instrument": "MSFT", "mid_signal": -539780, "gamma_signal": -26224, "vega_signal": -274164, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245695000}, {"instrument": "MSFT", "mid_signal": -40563, "gamma_signal": -2839, "vega_signal": -24879, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245700000}, {"instrument": "MSFT", "mid_signal": -103379, "gamma_signal": -9548, "vega_signal": -29569, "option_type": "C", "stock_price": 403.25, "utc_time": 1773245705000}, {"instrument": "MSFT", "mid_signal": 198490, "gamma_signal": -1299, "vega_signal": -730244, "option_type": "P", "stock_price": 403.25, "utc_time": 1773245705000}, {"instrument": "MSFT", "mid_signal": 17491, "gamma_signal": -1189, "vega_signal": 60202, "option_type": "C", "stock_price": 403.24, "utc_time": 1773245710000}, {"instrument": "MSFT", "mid_signal": -236355, "gamma_signal": 67383, "vega_signal": -31350, "option_type": "P", "stock_price": 403.24, "utc_time": 1773245710000}, {"instrument": "MSFT", "mid_signal": 35754, "gamma_signal": -1611, "vega_signal": -472, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245715000}, {"instrument": "MSFT", "mid_signal": 3174, "gamma_signal": -1443, "vega_signal": -494, "option_type": "P", "stock_price": 403.23, "utc_time": 1773245715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245720000}, {"instrument": "MSFT", "mid_signal": -23596, "gamma_signal": 9547, "vega_signal": -30431, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773245725000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": -432, "vega_signal": -11619, "option_type": "P", "stock_price": 403.15, "utc_time": 1773245725000}, {"instrument": "MSFT", "mid_signal": 14529, "gamma_signal": 1207, "vega_signal": 13522, "option_type": "C", "stock_price": 403.21, "utc_time": 1773245730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773245730000}, {"instrument": "MSFT", "mid_signal": -1024147, "gamma_signal": -202609, "vega_signal": -68187, "option_type": "C", "stock_price": 403.21, "utc_time": 1773245735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773245735000}, {"instrument": "MSFT", "mid_signal": 22737, "gamma_signal": 3147, "vega_signal": 9635, "option_type": "C", "stock_price": 403.21, "utc_time": 1773245740000}, {"instrument": "MSFT", "mid_signal": 28658, "gamma_signal": -4393, "vega_signal": -1149, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245740000}, {"instrument": "MSFT", "mid_signal": -37690, "gamma_signal": -1915, "vega_signal": -21280, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245745000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": 1971, "vega_signal": -1276, "option_type": "C", "stock_price": 403.06, "utc_time": 1773245750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245750000}, {"instrument": "MSFT", "mid_signal": -2404, "gamma_signal": -215, "vega_signal": -4054, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245755000}, {"instrument": "MSFT", "mid_signal": 16441, "gamma_signal": -4840, "vega_signal": -1305, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773245760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245760000}, {"instrument": "MSFT", "mid_signal": 4047, "gamma_signal": 212, "vega_signal": 9129, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773245765000}, {"instrument": "MSFT", "mid_signal": -108986, "gamma_signal": 117, "vega_signal": -297592, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245770000}, {"instrument": "MSFT", "mid_signal": 54830, "gamma_signal": 679, "vega_signal": 69463, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245775000}, {"instrument": "MSFT", "mid_signal": -84582, "gamma_signal": -19956, "vega_signal": -69009, "option_type": "C", "stock_price": 403.14, "utc_time": 1773245780000}, {"instrument": "MSFT", "mid_signal": -14830, "gamma_signal": 3285, "vega_signal": 15577, "option_type": "P", "stock_price": 403.14, "utc_time": 1773245780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773245785000}, {"instrument": "MSFT", "mid_signal": 17101, "gamma_signal": -851, "vega_signal": -10082, "option_type": "P", "stock_price": 403.16, "utc_time": 1773245785000}, {"instrument": "MSFT", "mid_signal": 124950, "gamma_signal": 7190, "vega_signal": 23762, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773245790000}, {"instrument": "MSFT", "mid_signal": 15685, "gamma_signal": 4838, "vega_signal": -31698, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245795000}, {"instrument": "MSFT", "mid_signal": -63483, "gamma_signal": 4241, "vega_signal": 12640, "option_type": "P", "stock_price": 402.97, "utc_time": 1773245795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773245800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773245800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.035, "utc_time": 1773245805000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": -1646, "vega_signal": -6282, "option_type": "P", "stock_price": 403.03, "utc_time": 1773245805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773245810000}, {"instrument": "MSFT", "mid_signal": -158134, "gamma_signal": -15638, "vega_signal": 64152, "option_type": "C", "stock_price": 403.04, "utc_time": 1773245815000}, {"instrument": "MSFT", "mid_signal": -61558, "gamma_signal": 4207, "vega_signal": 39868, "option_type": "P", "stock_price": 403.04, "utc_time": 1773245815000}, {"instrument": "MSFT", "mid_signal": -958, "gamma_signal": -128, "vega_signal": -1442, "option_type": "C", "stock_price": 403.11, "utc_time": 1773245820000}, {"instrument": "MSFT", "mid_signal": 13443, "gamma_signal": -6031, "vega_signal": -2057, "option_type": "P", "stock_price": 403.15, "utc_time": 1773245820000}, {"instrument": "MSFT", "mid_signal": 30265, "gamma_signal": 20054, "vega_signal": -65719, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245825000}, {"instrument": "MSFT", "mid_signal": -54632, "gamma_signal": 3134, "vega_signal": 8948, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245825000}, {"instrument": "MSFT", "mid_signal": 38929, "gamma_signal": 5248, "vega_signal": 15574, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245830000}, {"instrument": "MSFT", "mid_signal": 52012, "gamma_signal": -8755, "vega_signal": -14100, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245830000}, {"instrument": "MSFT", "mid_signal": -450, "gamma_signal": -2729, "vega_signal": 2825, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245835000}, {"instrument": "MSFT", "mid_signal": 76766, "gamma_signal": 6103, "vega_signal": 153967, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245845000}, {"instrument": "MSFT", "mid_signal": -28671, "gamma_signal": -1081, "vega_signal": -28160, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773245850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773245860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773245860000}, {"instrument": "MSFT", "mid_signal": 84907, "gamma_signal": 10762, "vega_signal": 77732, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245865000}, {"instrument": "MSFT", "mid_signal": 1919, "gamma_signal": -850, "vega_signal": -375, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245865000}, {"instrument": "MSFT", "mid_signal": 4057, "gamma_signal": -165, "vega_signal": 20195, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245870000}, {"instrument": "MSFT", "mid_signal": 10778, "gamma_signal": -812, "vega_signal": -12435, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245870000}, {"instrument": "MSFT", "mid_signal": 44664, "gamma_signal": 4264, "vega_signal": -5595, "option_type": "C", "stock_price": 402.69, "utc_time": 1773245875000}, {"instrument": "MSFT", "mid_signal": -35748, "gamma_signal": 4049, "vega_signal": 12920, "option_type": "P", "stock_price": 402.69, "utc_time": 1773245875000}, {"instrument": "MSFT", "mid_signal": -18804, "gamma_signal": -2576, "vega_signal": -7634, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245880000}, {"instrument": "MSFT", "mid_signal": -22674, "gamma_signal": 390, "vega_signal": 57079, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245880000}, {"instrument": "MSFT", "mid_signal": -3244, "gamma_signal": -309, "vega_signal": -5915, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773245890000}, {"instrument": "MSFT", "mid_signal": -13228, "gamma_signal": 2105, "vega_signal": 7969, "option_type": "P", "stock_price": 402.79, "utc_time": 1773245890000}, {"instrument": "MSFT", "mid_signal": 3373, "gamma_signal": 1821, "vega_signal": 513, "option_type": "C", "stock_price": 402.77, "utc_time": 1773245895000}, {"instrument": "MSFT", "mid_signal": 6858, "gamma_signal": -922, "vega_signal": -3157, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245895000}, {"instrument": "MSFT", "mid_signal": -29602, "gamma_signal": -3051, "vega_signal": -9311, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245900000}, {"instrument": "MSFT", "mid_signal": 253933, "gamma_signal": -17339, "vega_signal": -72373, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773245905000}, {"instrument": "MSFT", "mid_signal": -6817, "gamma_signal": 5110, "vega_signal": 1572, "option_type": "P", "stock_price": 402.74, "utc_time": 1773245905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245910000}, {"instrument": "MSFT", "mid_signal": -8535, "gamma_signal": 3353, "vega_signal": 966, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245910000}, {"instrument": "MSFT", "mid_signal": 158574, "gamma_signal": 8336, "vega_signal": 359149, "option_type": "C", "stock_price": 402.83, "utc_time": 1773245915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773245915000}, {"instrument": "MSFT", "mid_signal": 16658, "gamma_signal": 728, "vega_signal": 12552, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.86, "utc_time": 1773245925000}, {"instrument": "MSFT", "mid_signal": -30589, "gamma_signal": 3976, "vega_signal": 1038, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245925000}, {"instrument": "MSFT", "mid_signal": 26018, "gamma_signal": 735, "vega_signal": 108118, "option_type": "C", "stock_price": 402.91, "utc_time": 1773245930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773245930000}, {"instrument": "MSFT", "mid_signal": 134934, "gamma_signal": 72853, "vega_signal": 20515, "option_type": "C", "stock_price": 402.85, "utc_time": 1773245935000}, {"instrument": "MSFT", "mid_signal": 34143, "gamma_signal": -13411, "vega_signal": -3863, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245935000}, {"instrument": "MSFT", "mid_signal": -57287, "gamma_signal": -5324, "vega_signal": -21183, "option_type": "C", "stock_price": 402.85, "utc_time": 1773245940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245940000}, {"instrument": "MSFT", "mid_signal": 10303, "gamma_signal": 390, "vega_signal": 39417, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773245945000}, {"instrument": "MSFT", "mid_signal": 82993, "gamma_signal": 6256, "vega_signal": 19870, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245950000}, {"instrument": "MSFT", "mid_signal": -5126, "gamma_signal": 710, "vega_signal": 18173, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245950000}, {"instrument": "MSFT", "mid_signal": 5833404, "gamma_signal": 673313, "vega_signal": 2015433, "option_type": "C", "stock_price": 402.73, "utc_time": 1773245955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245955000}, {"instrument": "MSFT", "mid_signal": -2424, "gamma_signal": -90, "vega_signal": -8187, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245960000}, {"instrument": "MSFT", "mid_signal": 110200, "gamma_signal": -1010, "vega_signal": -16336, "option_type": "P", "stock_price": 402.73, "utc_time": 1773245960000}, {"instrument": "MSFT", "mid_signal": -9317, "gamma_signal": -1291, "vega_signal": -3797, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245965000}, {"instrument": "MSFT", "mid_signal": -8460, "gamma_signal": 3261, "vega_signal": 959, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245970000}, {"instrument": "MSFT", "mid_signal": -77155, "gamma_signal": 7675, "vega_signal": 23787, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245970000}, {"instrument": "MSFT", "mid_signal": 22111, "gamma_signal": 259, "vega_signal": 27147, "option_type": "C", "stock_price": 402.84, "utc_time": 1773245975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773245975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245980000}, {"instrument": "MSFT", "mid_signal": -32914, "gamma_signal": 2895, "vega_signal": 8650, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245980000}, {"instrument": "MSFT", "mid_signal": -134931, "gamma_signal": -34391, "vega_signal": 981, "option_type": "C", "stock_price": 402.8, "utc_time": 1773245985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773245985000}, {"instrument": "MSFT", "mid_signal": -133756, "gamma_signal": -7488, "vega_signal": -61948, "option_type": "C", "stock_price": 402.78, "utc_time": 1773245990000}, {"instrument": "MSFT", "mid_signal": -6500, "gamma_signal": -994, "vega_signal": 7657, "option_type": "P", "stock_price": 402.8, "utc_time": 1773245990000}, {"instrument": "MSFT", "mid_signal": -10061, "gamma_signal": -4040, "vega_signal": -1056, "option_type": "C", "stock_price": 402.62, "utc_time": 1773245995000}, {"instrument": "MSFT", "mid_signal": -35821, "gamma_signal": 4049, "vega_signal": 12926, "option_type": "P", "stock_price": 402.62, "utc_time": 1773245995000}, {"instrument": "MSFT", "mid_signal": 224582, "gamma_signal": 9660, "vega_signal": 46415, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246000000}, {"instrument": "MSFT", "mid_signal": -36419, "gamma_signal": 590, "vega_signal": 54284, "option_type": "P", "stock_price": 402.62, "utc_time": 1773246000000}, {"instrument": "MSFT", "mid_signal": 11747, "gamma_signal": 3265, "vega_signal": -27570, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246005000}, {"instrument": "MSFT", "mid_signal": -27371, "gamma_signal": 790, "vega_signal": 11971, "option_type": "P", "stock_price": 402.71, "utc_time": 1773246005000}, {"instrument": "MSFT", "mid_signal": -198418, "gamma_signal": -15594, "vega_signal": -110750, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246010000}, {"instrument": "MSFT", "mid_signal": 5017, "gamma_signal": -270, "vega_signal": -7005, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246010000}, {"instrument": "MSFT", "mid_signal": -33624, "gamma_signal": -41833, "vega_signal": 45401, "option_type": "C", "stock_price": 402.54, "utc_time": 1773246015000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -4898, "vega_signal": 16284, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246015000}, {"instrument": "MSFT", "mid_signal": 27619, "gamma_signal": 8662, "vega_signal": 7615, "option_type": "C", "stock_price": 402.56, "utc_time": 1773246020000}, {"instrument": "MSFT", "mid_signal": 20912, "gamma_signal": -2535, "vega_signal": -8269, "option_type": "P", "stock_price": 402.56, "utc_time": 1773246020000}, {"instrument": "MSFT", "mid_signal": 205939, "gamma_signal": 15650, "vega_signal": 49643, "option_type": "C", "stock_price": 402.57, "utc_time": 1773246025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246025000}, {"instrument": "MSFT", "mid_signal": 16720, "gamma_signal": 1324, "vega_signal": 27050, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246030000}, {"instrument": "MSFT", "mid_signal": 8845, "gamma_signal": -3423, "vega_signal": -981, "option_type": "P", "stock_price": 402.57, "utc_time": 1773246030000}, {"instrument": "MSFT", "mid_signal": 11034, "gamma_signal": -3522, "vega_signal": 32089, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246035000}, {"instrument": "MSFT", "mid_signal": -36612, "gamma_signal": 4078, "vega_signal": 13047, "option_type": "P", "stock_price": 402.61, "utc_time": 1773246035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.59, "utc_time": 1773246040000}, {"instrument": "MSFT", "mid_signal": -7705, "gamma_signal": 265, "vega_signal": 14098, "option_type": "P", "stock_price": 402.59, "utc_time": 1773246040000}, {"instrument": "MSFT", "mid_signal": -8688, "gamma_signal": -781, "vega_signal": -6644, "option_type": "C", "stock_price": 402.51, "utc_time": 1773246045000}, {"instrument": "MSFT", "mid_signal": 25896, "gamma_signal": -26026, "vega_signal": -7258, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246045000}, {"instrument": "MSFT", "mid_signal": 258821, "gamma_signal": 15734, "vega_signal": 260329, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246050000}, {"instrument": "MSFT", "mid_signal": -10452, "gamma_signal": -1798, "vega_signal": 3960, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246055000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": -3767, "vega_signal": 201, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246055000}, {"instrument": "MSFT", "mid_signal": -33309, "gamma_signal": -3030, "vega_signal": -9392, "option_type": "C", "stock_price": 402.6, "utc_time": 1773246060000}, {"instrument": "MSFT", "mid_signal": -36611, "gamma_signal": 4078, "vega_signal": 13047, "option_type": "P", "stock_price": 402.6, "utc_time": 1773246060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.54, "utc_time": 1773246065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773246065000}, {"instrument": "MSFT", "mid_signal": 9201, "gamma_signal": 1267, "vega_signal": 3767, "option_type": "C", "stock_price": 402.7, "utc_time": 1773246070000}, {"instrument": "MSFT", "mid_signal": -33646, "gamma_signal": 7688, "vega_signal": 1704, "option_type": "P", "stock_price": 402.58, "utc_time": 1773246070000}, {"instrument": "MSFT", "mid_signal": 935251, "gamma_signal": 8306, "vega_signal": 1413389, "option_type": "C", "stock_price": 402.73, "utc_time": 1773246075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773246075000}, {"instrument": "MSFT", "mid_signal": -17752, "gamma_signal": 4578, "vega_signal": -117822, "option_type": "C", "stock_price": 402.71, "utc_time": 1773246080000}, {"instrument": "MSFT", "mid_signal": -36532, "gamma_signal": 590, "vega_signal": 54293, "option_type": "P", "stock_price": 402.71, "utc_time": 1773246080000}, {"instrument": "MSFT", "mid_signal": -39725, "gamma_signal": -2800, "vega_signal": -24626, "option_type": "C", "stock_price": 402.64, "utc_time": 1773246085000}, {"instrument": "MSFT", "mid_signal": -15289, "gamma_signal": 391, "vega_signal": 24466, "option_type": "P", "stock_price": 402.64, "utc_time": 1773246085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773246090000}, {"instrument": "MSFT", "mid_signal": 2616, "gamma_signal": -132, "vega_signal": -5064, "option_type": "P", "stock_price": 402.67, "utc_time": 1773246090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.67, "utc_time": 1773246095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773246095000}, {"instrument": "MSFT", "mid_signal": 45446, "gamma_signal": 1597, "vega_signal": 20218, "option_type": "C", "stock_price": 402.61, "utc_time": 1773246100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773246100000}, {"instrument": "MSFT", "mid_signal": -31744, "gamma_signal": -6445, "vega_signal": -9827, "option_type": "C", "stock_price": 402.66, "utc_time": 1773246105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773246105000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": 96, "vega_signal": 335, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773246110000}, {"instrument": "MSFT", "mid_signal": 8337, "gamma_signal": -127, "vega_signal": 31642, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246115000}, {"instrument": "MSFT", "mid_signal": -36509, "gamma_signal": 590, "vega_signal": 54307, "option_type": "P", "stock_price": 402.81, "utc_time": 1773246115000}, {"instrument": "MSFT", "mid_signal": -35738, "gamma_signal": -754, "vega_signal": -33783, "option_type": "C", "stock_price": 402.83, "utc_time": 1773246120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773246120000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": -288, "vega_signal": -1004, "option_type": "C", "stock_price": 402.87, "utc_time": 1773246125000}, {"instrument": "MSFT", "mid_signal": -1143, "gamma_signal": 49, "vega_signal": 3361, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246125000}, {"instrument": "MSFT", "mid_signal": -23005, "gamma_signal": -124, "vega_signal": -55999, "option_type": "C", "stock_price": 402.82, "utc_time": 1773246130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773246130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.82, "utc_time": 1773246135000}, {"instrument": "MSFT", "mid_signal": 26178, "gamma_signal": -10128, "vega_signal": -2913, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.82, "utc_time": 1773246140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773246140000}, {"instrument": "MSFT", "mid_signal": -2709, "gamma_signal": -302, "vega_signal": -3344, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773246145000}, {"instrument": "MSFT", "mid_signal": -53458, "gamma_signal": -1476, "vega_signal": -56159, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773246150000}, {"instrument": "MSFT", "mid_signal": -15596, "gamma_signal": -884, "vega_signal": -52822, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246155000}, {"instrument": "MSFT", "mid_signal": -10268, "gamma_signal": -745, "vega_signal": -14244, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246165000}, {"instrument": "MSFT", "mid_signal": 8890, "gamma_signal": 2859, "vega_signal": -4729, "option_type": "C", "stock_price": 402.79, "utc_time": 1773246170000}, {"instrument": "MSFT", "mid_signal": 4513, "gamma_signal": -504, "vega_signal": -3672, "option_type": "P", "stock_price": 402.75, "utc_time": 1773246170000}, {"instrument": "MSFT", "mid_signal": -9904, "gamma_signal": -4008, "vega_signal": -1040, "option_type": "C", "stock_price": 402.81, "utc_time": 1773246175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773246175000}, {"instrument": "MSFT", "mid_signal": -35819, "gamma_signal": -18379, "vega_signal": -10379, "option_type": "C", "stock_price": 403, "utc_time": 1773246180000}, {"instrument": "MSFT", "mid_signal": -18557, "gamma_signal": 4997, "vega_signal": 1311, "option_type": "P", "stock_price": 403, "utc_time": 1773246180000}, {"instrument": "MSFT", "mid_signal": 41560, "gamma_signal": 482, "vega_signal": 41317, "option_type": "C", "stock_price": 403, "utc_time": 1773246185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246190000}, {"instrument": "MSFT", "mid_signal": -19821, "gamma_signal": -8020, "vega_signal": -2081, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246195000}, {"instrument": "MSFT", "mid_signal": 20522, "gamma_signal": -5318, "vega_signal": -2570, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246195000}, {"instrument": "MSFT", "mid_signal": -54451, "gamma_signal": 123, "vega_signal": -70842, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246205000}, {"instrument": "MSFT", "mid_signal": -24054, "gamma_signal": 2214, "vega_signal": 11464, "option_type": "P", "stock_price": 403.03, "utc_time": 1773246205000}, {"instrument": "MSFT", "mid_signal": 40074, "gamma_signal": 2327, "vega_signal": -5726, "option_type": "C", "stock_price": 403.05, "utc_time": 1773246210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773246210000}, {"instrument": "MSFT", "mid_signal": 24953, "gamma_signal": 1029, "vega_signal": 53486, "option_type": "C", "stock_price": 403.05, "utc_time": 1773246215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773246215000}, {"instrument": "MSFT", "mid_signal": -525, "gamma_signal": -86, "vega_signal": -762, "option_type": "C", "stock_price": 403, "utc_time": 1773246220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246220000}, {"instrument": "MSFT", "mid_signal": 96260, "gamma_signal": 4471, "vega_signal": 53865, "option_type": "C", "stock_price": 403, "utc_time": 1773246225000}, {"instrument": "MSFT", "mid_signal": -58656, "gamma_signal": 6718, "vega_signal": 21373, "option_type": "P", "stock_price": 403, "utc_time": 1773246225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773246235000}, {"instrument": "MSFT", "mid_signal": -23971, "gamma_signal": 235, "vega_signal": 37295, "option_type": "P", "stock_price": 402.95, "utc_time": 1773246235000}, {"instrument": "MSFT", "mid_signal": -26206, "gamma_signal": -3008, "vega_signal": -8973, "option_type": "C", "stock_price": 402.87, "utc_time": 1773246240000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 47, "vega_signal": 217, "option_type": "P", "stock_price": 402.87, "utc_time": 1773246240000}, {"instrument": "MSFT", "mid_signal": -631, "gamma_signal": -363, "vega_signal": -130, "option_type": "C", "stock_price": 402.83, "utc_time": 1773246245000}, {"instrument": "MSFT", "mid_signal": -36748, "gamma_signal": 4769, "vega_signal": 13097, "option_type": "P", "stock_price": 402.83, "utc_time": 1773246245000}, {"instrument": "MSFT", "mid_signal": 422329, "gamma_signal": 31575, "vega_signal": 99224, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246250000}, {"instrument": "MSFT", "mid_signal": -21323, "gamma_signal": 3629, "vega_signal": -6239, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246250000}, {"instrument": "MSFT", "mid_signal": 55453, "gamma_signal": 7346, "vega_signal": 59903, "option_type": "C", "stock_price": 402.78, "utc_time": 1773246255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773246255000}, {"instrument": "MSFT", "mid_signal": -20100, "gamma_signal": -8057, "vega_signal": -2087, "option_type": "C", "stock_price": 402.89, "utc_time": 1773246260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773246260000}, {"instrument": "MSFT", "mid_signal": -6377, "gamma_signal": -1033, "vega_signal": -3009, "option_type": "C", "stock_price": 402.85, "utc_time": 1773246265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246265000}, {"instrument": "MSFT", "mid_signal": -437553, "gamma_signal": -39436, "vega_signal": -101356, "option_type": "C", "stock_price": 402.85, "utc_time": 1773246270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773246270000}, {"instrument": "MSFT", "mid_signal": 16527, "gamma_signal": 9187, "vega_signal": 2492, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773246280000}, {"instrument": "MSFT", "mid_signal": -110377, "gamma_signal": 30090, "vega_signal": 7824, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246280000}, {"instrument": "MSFT", "mid_signal": 125039, "gamma_signal": 1017, "vega_signal": 259589, "option_type": "C", "stock_price": 403.04, "utc_time": 1773246285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246285000}, {"instrument": "MSFT", "mid_signal": -9720, "gamma_signal": 3964, "vega_signal": -106682, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773246290000}, {"instrument": "MSFT", "mid_signal": -54728, "gamma_signal": -6203, "vega_signal": -13485, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773246300000}, {"instrument": "MSFT", "mid_signal": -26467, "gamma_signal": -597, "vega_signal": -102482, "option_type": "C", "stock_price": 403.07, "utc_time": 1773246305000}, {"instrument": "MSFT", "mid_signal": -7657, "gamma_signal": 264, "vega_signal": 14055, "option_type": "P", "stock_price": 403.06, "utc_time": 1773246305000}, {"instrument": "MSFT", "mid_signal": 4172, "gamma_signal": 771, "vega_signal": 2243, "option_type": "C", "stock_price": 403.06, "utc_time": 1773246310000}, {"instrument": "MSFT", "mid_signal": -212275, "gamma_signal": 69376, "vega_signal": 28380, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246310000}, {"instrument": "MSFT", "mid_signal": 271521, "gamma_signal": 20410, "vega_signal": 64566, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246315000}, {"instrument": "MSFT", "mid_signal": -222795, "gamma_signal": 12486, "vega_signal": 35127, "option_type": "P", "stock_price": 403.15, "utc_time": 1773246315000}, {"instrument": "MSFT", "mid_signal": 10057, "gamma_signal": 4031, "vega_signal": 1044, "option_type": "C", "stock_price": 403.17, "utc_time": 1773246320000}, {"instrument": "MSFT", "mid_signal": 23656, "gamma_signal": -1678, "vega_signal": -4855, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246320000}, {"instrument": "MSFT", "mid_signal": 82828, "gamma_signal": -37588, "vega_signal": 219082, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246325000}, {"instrument": "MSFT", "mid_signal": 133041, "gamma_signal": 15150, "vega_signal": 45176, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246330000}, {"instrument": "MSFT", "mid_signal": 8457, "gamma_signal": -3867, "vega_signal": 2377, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246330000}, {"instrument": "MSFT", "mid_signal": 22348, "gamma_signal": 11983, "vega_signal": -5110, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246335000}, {"instrument": "MSFT", "mid_signal": -178955, "gamma_signal": -569, "vega_signal": -279755, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246340000}, {"instrument": "MSFT", "mid_signal": 3180, "gamma_signal": 11314, "vega_signal": -62686, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246340000}, {"instrument": "MSFT", "mid_signal": 425185, "gamma_signal": 31518, "vega_signal": 99246, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246345000}, {"instrument": "MSFT", "mid_signal": -1273, "gamma_signal": -776, "vega_signal": -233, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246350000}, {"instrument": "MSFT", "mid_signal": -1201, "gamma_signal": -183, "vega_signal": -1539, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246355000}, {"instrument": "MSFT", "mid_signal": 17217, "gamma_signal": -4984, "vega_signal": -1288, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246355000}, {"instrument": "MSFT", "mid_signal": 8558, "gamma_signal": -445, "vega_signal": 46532, "option_type": "C", "stock_price": 403.11, "utc_time": 1773246360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246360000}, {"instrument": "MSFT", "mid_signal": 14569, "gamma_signal": 6232, "vega_signal": 1620, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773246365000}, {"instrument": "MSFT", "mid_signal": -1704, "gamma_signal": -380, "vega_signal": -1124, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246370000}, {"instrument": "MSFT", "mid_signal": 56336, "gamma_signal": -26626, "vega_signal": -8591, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246370000}, {"instrument": "MSFT", "mid_signal": -71559, "gamma_signal": -8717, "vega_signal": -11558, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773246375000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 12, "vega_signal": 6, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246385000}, {"instrument": "MSFT", "mid_signal": -20389, "gamma_signal": 471, "vega_signal": 20675, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773246390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773246390000}, {"instrument": "MSFT", "mid_signal": 4298, "gamma_signal": 791, "vega_signal": 2292, "option_type": "C", "stock_price": 403, "utc_time": 1773246395000}, {"instrument": "MSFT", "mid_signal": -103477, "gamma_signal": 15639, "vega_signal": 65005, "option_type": "P", "stock_price": 403, "utc_time": 1773246395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773246405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246405000}, {"instrument": "MSFT", "mid_signal": -26218, "gamma_signal": -2012, "vega_signal": -22654, "option_type": "C", "stock_price": 403, "utc_time": 1773246410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246410000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": -111, "vega_signal": -14972, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773246415000}, {"instrument": "MSFT", "mid_signal": -21708, "gamma_signal": -8470, "vega_signal": -2163, "option_type": "C", "stock_price": 403.1, "utc_time": 1773246420000}, {"instrument": "MSFT", "mid_signal": -326077, "gamma_signal": 23588, "vega_signal": 68298, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246425000}, {"instrument": "MSFT", "mid_signal": 19166, "gamma_signal": -1399, "vega_signal": -20445, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246425000}, {"instrument": "MSFT", "mid_signal": 7430, "gamma_signal": 4182, "vega_signal": -22227, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246430000}, {"instrument": "MSFT", "mid_signal": 29711, "gamma_signal": -12554, "vega_signal": -3489, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246430000}, {"instrument": "MSFT", "mid_signal": -88482, "gamma_signal": -274, "vega_signal": -561859, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246435000}, {"instrument": "MSFT", "mid_signal": -1109, "gamma_signal": -265, "vega_signal": -876, "option_type": "C", "stock_price": 403.19, "utc_time": 1773246440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246440000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": -604, "vega_signal": -6688, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246445000}, {"instrument": "MSFT", "mid_signal": -8597, "gamma_signal": 1103, "vega_signal": 3627, "option_type": "P", "stock_price": 403.24, "utc_time": 1773246445000}, {"instrument": "MSFT", "mid_signal": 111654, "gamma_signal": 10718, "vega_signal": 32552, "option_type": "C", "stock_price": 403.3, "utc_time": 1773246450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246450000}, {"instrument": "MSFT", "mid_signal": 14790, "gamma_signal": 12719, "vega_signal": -10311, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773246455000}, {"instrument": "MSFT", "mid_signal": 8262, "gamma_signal": -7909, "vega_signal": 41493, "option_type": "C", "stock_price": 403.31, "utc_time": 1773246460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246460000}, {"instrument": "MSFT", "mid_signal": -58590, "gamma_signal": -7456, "vega_signal": -66576, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773246465000}, {"instrument": "MSFT", "mid_signal": -53043, "gamma_signal": -514, "vega_signal": -113323, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246470000}, {"instrument": "MSFT", "mid_signal": -33566, "gamma_signal": -1890, "vega_signal": -50848, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246475000}, {"instrument": "MSFT", "mid_signal": 28724, "gamma_signal": -4392, "vega_signal": -1115, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246475000}, {"instrument": "MSFT", "mid_signal": 439197, "gamma_signal": 31568, "vega_signal": 253445, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246480000}, {"instrument": "MSFT", "mid_signal": 60844, "gamma_signal": 5155, "vega_signal": 50546, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246485000}, {"instrument": "MSFT", "mid_signal": 42713, "gamma_signal": 2539, "vega_signal": 77571, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246490000}, {"instrument": "MSFT", "mid_signal": 20081, "gamma_signal": 3228, "vega_signal": 9324, "option_type": "C", "stock_price": 403.12, "utc_time": 1773246495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773246495000}, {"instrument": "MSFT", "mid_signal": 21527, "gamma_signal": 1597, "vega_signal": 4957, "option_type": "C", "stock_price": 403.14, "utc_time": 1773246500000}, {"instrument": "MSFT", "mid_signal": -14906, "gamma_signal": 1539, "vega_signal": 4705, "option_type": "P", "stock_price": 403.14, "utc_time": 1773246500000}, {"instrument": "MSFT", "mid_signal": 977, "gamma_signal": 66, "vega_signal": 2952, "option_type": "C", "stock_price": 402.86, "utc_time": 1773246505000}, {"instrument": "MSFT", "mid_signal": 29445, "gamma_signal": -14219, "vega_signal": -4524, "option_type": "P", "stock_price": 402.86, "utc_time": 1773246505000}, {"instrument": "MSFT", "mid_signal": -22195, "gamma_signal": -258, "vega_signal": -27154, "option_type": "C", "stock_price": 402.9, "utc_time": 1773246510000}, {"instrument": "MSFT", "mid_signal": -11812, "gamma_signal": 530, "vega_signal": 11754, "option_type": "P", "stock_price": 402.9, "utc_time": 1773246510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773246515000}, {"instrument": "MSFT", "mid_signal": -44300, "gamma_signal": -17584, "vega_signal": -4350, "option_type": "C", "stock_price": 402.96, "utc_time": 1773246520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773246520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246525000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": 255, "vega_signal": 6529, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246530000}, {"instrument": "MSFT", "mid_signal": -46186, "gamma_signal": 3365, "vega_signal": 9773, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773246535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246535000}, {"instrument": "MSFT", "mid_signal": 8528, "gamma_signal": 1591, "vega_signal": 4557, "option_type": "C", "stock_price": 402.97, "utc_time": 1773246540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773246540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.98, "utc_time": 1773246545000}, {"instrument": "MSFT", "mid_signal": -15970, "gamma_signal": 186, "vega_signal": 41878, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246545000}, {"instrument": "MSFT", "mid_signal": -8331, "gamma_signal": -7, "vega_signal": -19626, "option_type": "C", "stock_price": 403.27, "utc_time": 1773246550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246550000}, {"instrument": "MSFT", "mid_signal": -79200, "gamma_signal": 1470, "vega_signal": -201840, "option_type": "C", "stock_price": 403.2, "utc_time": 1773246555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773246555000}, {"instrument": "MSFT", "mid_signal": 6623, "gamma_signal": 1131, "vega_signal": -4666, "option_type": "C", "stock_price": 403.2, "utc_time": 1773246560000}, {"instrument": "MSFT", "mid_signal": 43309, "gamma_signal": -5550, "vega_signal": -18205, "option_type": "P", "stock_price": 403.2, "utc_time": 1773246560000}, {"instrument": "MSFT", "mid_signal": 109988, "gamma_signal": 41326, "vega_signal": 13674, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773246565000}, {"instrument": "MSFT", "mid_signal": 218590, "gamma_signal": 88077, "vega_signal": 19473, "option_type": "C", "stock_price": 403.26, "utc_time": 1773246570000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": -87, "vega_signal": -469, "option_type": "P", "stock_price": 403.26, "utc_time": 1773246570000}, {"instrument": "MSFT", "mid_signal": 7997, "gamma_signal": -573, "vega_signal": 20640, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773246575000}, {"instrument": "MSFT", "mid_signal": 28354, "gamma_signal": 428, "vega_signal": 130262, "option_type": "C", "stock_price": 403.22, "utc_time": 1773246580000}, {"instrument": "MSFT", "mid_signal": -166139, "gamma_signal": 50173, "vega_signal": 12668, "option_type": "P", "stock_price": 403.22, "utc_time": 1773246580000}, {"instrument": "MSFT", "mid_signal": -42231, "gamma_signal": -316, "vega_signal": -93706, "option_type": "C", "stock_price": 403.23, "utc_time": 1773246585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773246585000}, {"instrument": "MSFT", "mid_signal": 22293, "gamma_signal": 8888, "vega_signal": 2178, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773246595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773246595000}, {"instrument": "MSFT", "mid_signal": -71883, "gamma_signal": -4231, "vega_signal": -138918, "option_type": "C", "stock_price": 403.33, "utc_time": 1773246600000}, {"instrument": "MSFT", "mid_signal": 57307, "gamma_signal": -3447, "vega_signal": -43636, "option_type": "P", "stock_price": 403.33, "utc_time": 1773246600000}, {"instrument": "MSFT", "mid_signal": 39456, "gamma_signal": 738, "vega_signal": 169, "option_type": "C", "stock_price": 403.33, "utc_time": 1773246605000}, {"instrument": "MSFT", "mid_signal": 36781, "gamma_signal": -754, "vega_signal": -1992, "option_type": "P", "stock_price": 403.33, "utc_time": 1773246605000}, {"instrument": "MSFT", "mid_signal": -9635, "gamma_signal": 626, "vega_signal": -56777, "option_type": "C", "stock_price": 403.25, "utc_time": 1773246610000}, {"instrument": "MSFT", "mid_signal": 2387, "gamma_signal": -540, "vega_signal": -9275, "option_type": "P", "stock_price": 403.25, "utc_time": 1773246610000}, {"instrument": "MSFT", "mid_signal": -72192, "gamma_signal": -8342, "vega_signal": -85498, "option_type": "C", "stock_price": 403.29, "utc_time": 1773246615000}, {"instrument": "MSFT", "mid_signal": -2843, "gamma_signal": 1396, "vega_signal": 440, "option_type": "P", "stock_price": 403.29, "utc_time": 1773246615000}, {"instrument": "MSFT", "mid_signal": 13612, "gamma_signal": 1547, "vega_signal": 4558, "option_type": "C", "stock_price": 403.41, "utc_time": 1773246620000}, {"instrument": "MSFT", "mid_signal": -31482, "gamma_signal": 9771, "vega_signal": 2495, "option_type": "P", "stock_price": 403.4, "utc_time": 1773246620000}, {"instrument": "MSFT", "mid_signal": 72702, "gamma_signal": 6515, "vega_signal": 67331, "option_type": "C", "stock_price": 403.45, "utc_time": 1773246625000}, {"instrument": "MSFT", "mid_signal": 6837, "gamma_signal": -524, "vega_signal": -7998, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246625000}, {"instrument": "MSFT", "mid_signal": -611, "gamma_signal": -279, "vega_signal": -142, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246630000}, {"instrument": "MSFT", "mid_signal": 129331, "gamma_signal": -39638, "vega_signal": -26898, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246630000}, {"instrument": "MSFT", "mid_signal": 308937, "gamma_signal": 24046, "vega_signal": 93498, "option_type": "C", "stock_price": 403.49, "utc_time": 1773246635000}, {"instrument": "MSFT", "mid_signal": 32653, "gamma_signal": -14358, "vega_signal": -3985, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246635000}, {"instrument": "MSFT", "mid_signal": 83827, "gamma_signal": 24956, "vega_signal": 23952, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246640000}, {"instrument": "MSFT", "mid_signal": -1955, "gamma_signal": 2190, "vega_signal": -1601, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246640000}, {"instrument": "MSFT", "mid_signal": -186377, "gamma_signal": -7851, "vega_signal": -180694, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246650000}, {"instrument": "MSFT", "mid_signal": -139604, "gamma_signal": 12349, "vega_signal": 45990, "option_type": "P", "stock_price": 403.565, "utc_time": 1773246650000}, {"instrument": "MSFT", "mid_signal": -32530, "gamma_signal": -1520, "vega_signal": -46820, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246655000}, {"instrument": "MSFT", "mid_signal": 71859, "gamma_signal": -31598, "vega_signal": -8769, "option_type": "P", "stock_price": 403.565, "utc_time": 1773246655000}, {"instrument": "MSFT", "mid_signal": 94502, "gamma_signal": 1575, "vega_signal": 127075, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246660000}, {"instrument": "MSFT", "mid_signal": 20592, "gamma_signal": -5674, "vega_signal": -4223, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246660000}, {"instrument": "MSFT", "mid_signal": -11862, "gamma_signal": -4661, "vega_signal": -1120, "option_type": "C", "stock_price": 403.47, "utc_time": 1773246665000}, {"instrument": "MSFT", "mid_signal": -289115, "gamma_signal": 6517, "vega_signal": 74108, "option_type": "P", "stock_price": 403.47, "utc_time": 1773246665000}, {"instrument": "MSFT", "mid_signal": 19027, "gamma_signal": 2454, "vega_signal": 5158, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773246670000}, {"instrument": "MSFT", "mid_signal": -305569, "gamma_signal": -11353, "vega_signal": -448513, "option_type": "C", "stock_price": 403.57, "utc_time": 1773246675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246675000}, {"instrument": "MSFT", "mid_signal": -346595, "gamma_signal": -29062, "vega_signal": -455150, "option_type": "C", "stock_price": 403.57, "utc_time": 1773246680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773246680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246685000}, {"instrument": "MSFT", "mid_signal": 295734, "gamma_signal": -9392, "vega_signal": -74927, "option_type": "P", "stock_price": 403.59, "utc_time": 1773246685000}, {"instrument": "MSFT", "mid_signal": -263752, "gamma_signal": -24178, "vega_signal": -61234, "option_type": "C", "stock_price": 403.67, "utc_time": 1773246690000}, {"instrument": "MSFT", "mid_signal": -53431, "gamma_signal": -2179, "vega_signal": 98302, "option_type": "P", "stock_price": 403.67, "utc_time": 1773246690000}, {"instrument": "MSFT", "mid_signal": -28182, "gamma_signal": -16702, "vega_signal": 23962, "option_type": "C", "stock_price": 403.7, "utc_time": 1773246695000}, {"instrument": "MSFT", "mid_signal": 320080, "gamma_signal": -31197, "vega_signal": -339784, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246695000}, {"instrument": "MSFT", "mid_signal": -41388, "gamma_signal": 463, "vega_signal": -76316, "option_type": "C", "stock_price": 403.68, "utc_time": 1773246700000}, {"instrument": "MSFT", "mid_signal": 35995, "gamma_signal": -589, "vega_signal": -54429, "option_type": "P", "stock_price": 403.68, "utc_time": 1773246700000}, {"instrument": "MSFT", "mid_signal": 24531, "gamma_signal": 3546, "vega_signal": 38753, "option_type": "C", "stock_price": 403.7, "utc_time": 1773246705000}, {"instrument": "MSFT", "mid_signal": 27599, "gamma_signal": -942, "vega_signal": -21017, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246705000}, {"instrument": "MSFT", "mid_signal": 4051, "gamma_signal": 214, "vega_signal": 9148, "option_type": "C", "stock_price": 403.69, "utc_time": 1773246710000}, {"instrument": "MSFT", "mid_signal": -84057, "gamma_signal": 38708, "vega_signal": 10772, "option_type": "P", "stock_price": 403.7, "utc_time": 1773246710000}, {"instrument": "MSFT", "mid_signal": 18275, "gamma_signal": 1648, "vega_signal": 4949, "option_type": "C", "stock_price": 403.735, "utc_time": 1773246715000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": 761, "vega_signal": 9731, "option_type": "P", "stock_price": 403.66, "utc_time": 1773246715000}, {"instrument": "MSFT", "mid_signal": 44355, "gamma_signal": 27105, "vega_signal": 4309, "option_type": "C", "stock_price": 403.77, "utc_time": 1773246720000}, {"instrument": "MSFT", "mid_signal": -44382, "gamma_signal": 3425, "vega_signal": 9892, "option_type": "P", "stock_price": 403.75, "utc_time": 1773246720000}, {"instrument": "MSFT", "mid_signal": -227914, "gamma_signal": -61431, "vega_signal": -69271, "option_type": "C", "stock_price": 403.79, "utc_time": 1773246725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773246725000}, {"instrument": "MSFT", "mid_signal": 8702, "gamma_signal": 839, "vega_signal": 2022, "option_type": "C", "stock_price": 403.79, "utc_time": 1773246730000}, {"instrument": "MSFT", "mid_signal": -32717, "gamma_signal": 15769, "vega_signal": 5965, "option_type": "P", "stock_price": 403.79, "utc_time": 1773246730000}, {"instrument": "MSFT", "mid_signal": 45097, "gamma_signal": 14381, "vega_signal": 19762, "option_type": "C", "stock_price": 403.62, "utc_time": 1773246735000}, {"instrument": "MSFT", "mid_signal": 82692, "gamma_signal": 2589, "vega_signal": -101703, "option_type": "P", "stock_price": 403.62, "utc_time": 1773246735000}, {"instrument": "MSFT", "mid_signal": 232795, "gamma_signal": 10093, "vega_signal": 119198, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246740000}, {"instrument": "MSFT", "mid_signal": -101462, "gamma_signal": -2758, "vega_signal": 101144, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246740000}, {"instrument": "MSFT", "mid_signal": -433584, "gamma_signal": -40929, "vega_signal": -21804, "option_type": "C", "stock_price": 403.43, "utc_time": 1773246745000}, {"instrument": "MSFT", "mid_signal": 32185, "gamma_signal": -3876, "vega_signal": -12290, "option_type": "P", "stock_price": 403.43, "utc_time": 1773246745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773246750000}, {"instrument": "MSFT", "mid_signal": 841373, "gamma_signal": -285441, "vega_signal": -74280, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246750000}, {"instrument": "MSFT", "mid_signal": 29230, "gamma_signal": 24835, "vega_signal": -35614, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246755000}, {"instrument": "MSFT", "mid_signal": -16226, "gamma_signal": -22211, "vega_signal": 52499, "option_type": "C", "stock_price": 403.52, "utc_time": 1773246760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773246760000}, {"instrument": "MSFT", "mid_signal": 452769, "gamma_signal": 232981, "vega_signal": 75188, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246765000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 5594, "vega_signal": 1552, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246765000}, {"instrument": "MSFT", "mid_signal": 30802, "gamma_signal": -1044, "vega_signal": 37390, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246770000}, {"instrument": "MSFT", "mid_signal": -74274, "gamma_signal": -5324, "vega_signal": -23619, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246780000}, {"instrument": "MSFT", "mid_signal": 12475, "gamma_signal": 4642, "vega_signal": 1139, "option_type": "C", "stock_price": 403.42, "utc_time": 1773246785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246785000}, {"instrument": "MSFT", "mid_signal": 75330, "gamma_signal": 18992, "vega_signal": -19195, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773246790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246795000}, {"instrument": "MSFT", "mid_signal": -9764, "gamma_signal": -1580, "vega_signal": -8673, "option_type": "C", "stock_price": 403.4, "utc_time": 1773246800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773246800000}, {"instrument": "MSFT", "mid_signal": -24948, "gamma_signal": -9284, "vega_signal": -2279, "option_type": "C", "stock_price": 403.4, "utc_time": 1773246805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773246805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773246810000}, {"instrument": "MSFT", "mid_signal": -160140, "gamma_signal": 1510, "vega_signal": 617943, "option_type": "P", "stock_price": 403.37, "utc_time": 1773246810000}, {"instrument": "MSFT", "mid_signal": 10415, "gamma_signal": 510, "vega_signal": 16792, "option_type": "C", "stock_price": 403.39, "utc_time": 1773246815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773246815000}, {"instrument": "MSFT", "mid_signal": -4057, "gamma_signal": -4156, "vega_signal": 49961, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246820000}, {"instrument": "MSFT", "mid_signal": 112821, "gamma_signal": -18730, "vega_signal": -4490, "option_type": "P", "stock_price": 403.39, "utc_time": 1773246820000}, {"instrument": "MSFT", "mid_signal": -518556, "gamma_signal": -60110, "vega_signal": -120588, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246825000}, {"instrument": "MSFT", "mid_signal": -15349, "gamma_signal": 5019, "vega_signal": 1229, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773246830000}, {"instrument": "MSFT", "mid_signal": 19574, "gamma_signal": 13834, "vega_signal": -55343, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773246835000}, {"instrument": "MSFT", "mid_signal": -2407, "gamma_signal": 2307, "vega_signal": -12643, "option_type": "C", "stock_price": 403.48, "utc_time": 1773246840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773246840000}, {"instrument": "MSFT", "mid_signal": 4210, "gamma_signal": 2269, "vega_signal": 584, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246845000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": -647, "vega_signal": -2314, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246845000}, {"instrument": "MSFT", "mid_signal": 150375, "gamma_signal": -4, "vega_signal": 326774, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773246850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246855000}, {"instrument": "MSFT", "mid_signal": 22721, "gamma_signal": -1715, "vega_signal": -4915, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246855000}, {"instrument": "MSFT", "mid_signal": -66625, "gamma_signal": -6695, "vega_signal": -27145, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246860000}, {"instrument": "MSFT", "mid_signal": -61401, "gamma_signal": 20077, "vega_signal": 4915, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246860000}, {"instrument": "MSFT", "mid_signal": -22785, "gamma_signal": -3332, "vega_signal": -6049, "option_type": "C", "stock_price": 403.55, "utc_time": 1773246865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246865000}, {"instrument": "MSFT", "mid_signal": -124901, "gamma_signal": -31220, "vega_signal": -51889, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246870000}, {"instrument": "MSFT", "mid_signal": -15351, "gamma_signal": 5019, "vega_signal": 1229, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246870000}, {"instrument": "MSFT", "mid_signal": -91531, "gamma_signal": -9402, "vega_signal": -105517, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246875000}, {"instrument": "MSFT", "mid_signal": -268058, "gamma_signal": 5932, "vega_signal": 146294, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246875000}, {"instrument": "MSFT", "mid_signal": -89273, "gamma_signal": -60643, "vega_signal": 73371, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246880000}, {"instrument": "MSFT", "mid_signal": -28164, "gamma_signal": -2750, "vega_signal": -19224, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246885000}, {"instrument": "MSFT", "mid_signal": -38519, "gamma_signal": -1621, "vega_signal": -73010, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246890000}, {"instrument": "MSFT", "mid_signal": -7283, "gamma_signal": -616, "vega_signal": -6775, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246895000}, {"instrument": "MSFT", "mid_signal": -38437, "gamma_signal": -9657, "vega_signal": -2358, "option_type": "C", "stock_price": 403.58, "utc_time": 1773246900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246900000}, {"instrument": "MSFT", "mid_signal": 403378, "gamma_signal": 30631, "vega_signal": 29083, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246905000}, {"instrument": "MSFT", "mid_signal": 62683, "gamma_signal": -13306, "vega_signal": -3617, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773246910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773246910000}, {"instrument": "MSFT", "mid_signal": -7283, "gamma_signal": -616, "vega_signal": -6775, "option_type": "C", "stock_price": 403.59, "utc_time": 1773246915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773246915000}, {"instrument": "MSFT", "mid_signal": 106570, "gamma_signal": 66855, "vega_signal": -49088, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246920000}, {"instrument": "MSFT", "mid_signal": -8088, "gamma_signal": 1082, "vega_signal": 3498, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246925000}, {"instrument": "MSFT", "mid_signal": 9826, "gamma_signal": -4801, "vega_signal": -1774, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773246930000}, {"instrument": "MSFT", "mid_signal": 18155, "gamma_signal": 7363, "vega_signal": -60589, "option_type": "P", "stock_price": 403.65, "utc_time": 1773246930000}, {"instrument": "MSFT", "mid_signal": -14935, "gamma_signal": -1723, "vega_signal": -6022, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246935000}, {"instrument": "MSFT", "mid_signal": -28720, "gamma_signal": 13530, "vega_signal": 3623, "option_type": "P", "stock_price": 403.58, "utc_time": 1773246935000}, {"instrument": "MSFT", "mid_signal": -921390, "gamma_signal": -84281, "vega_signal": -255793, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246940000}, {"instrument": "MSFT", "mid_signal": 1182, "gamma_signal": -583, "vega_signal": -214, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773246945000}, {"instrument": "MSFT", "mid_signal": -7470, "gamma_signal": 94, "vega_signal": 17668, "option_type": "P", "stock_price": 403.6, "utc_time": 1773246945000}, {"instrument": "MSFT", "mid_signal": 168525, "gamma_signal": 18015, "vega_signal": 135618, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246950000}, {"instrument": "MSFT", "mid_signal": -4526, "gamma_signal": 338, "vega_signal": 4915, "option_type": "P", "stock_price": 403.67, "utc_time": 1773246950000}, {"instrument": "MSFT", "mid_signal": 45601, "gamma_signal": 377, "vega_signal": 86006, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246955000}, {"instrument": "MSFT", "mid_signal": 32286, "gamma_signal": -3944, "vega_signal": -12300, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246955000}, {"instrument": "MSFT", "mid_signal": -4251, "gamma_signal": -2385, "vega_signal": -585, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246960000}, {"instrument": "MSFT", "mid_signal": -53004, "gamma_signal": -11559, "vega_signal": -26378, "option_type": "C", "stock_price": 403.555, "utc_time": 1773246965000}, {"instrument": "MSFT", "mid_signal": -5540, "gamma_signal": 2302, "vega_signal": 7742, "option_type": "P", "stock_price": 403.555, "utc_time": 1773246965000}, {"instrument": "MSFT", "mid_signal": -17012, "gamma_signal": -1145, "vega_signal": -14332, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246970000}, {"instrument": "MSFT", "mid_signal": 9057, "gamma_signal": -232, "vega_signal": -26249, "option_type": "P", "stock_price": 403.53, "utc_time": 1773246970000}, {"instrument": "MSFT", "mid_signal": -3057, "gamma_signal": 356, "vega_signal": -40122, "option_type": "C", "stock_price": 403.46, "utc_time": 1773246975000}, {"instrument": "MSFT", "mid_signal": 30560, "gamma_signal": -3893, "vega_signal": -6060, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246975000}, {"instrument": "MSFT", "mid_signal": -13369, "gamma_signal": -670, "vega_signal": -23294, "option_type": "C", "stock_price": 403.44, "utc_time": 1773246980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773246980000}, {"instrument": "MSFT", "mid_signal": 20251, "gamma_signal": 750, "vega_signal": 14035, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246985000}, {"instrument": "MSFT", "mid_signal": -32282, "gamma_signal": 3944, "vega_signal": 12298, "option_type": "P", "stock_price": 403.5, "utc_time": 1773246985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773246990000}, {"instrument": "MSFT", "mid_signal": -43141, "gamma_signal": 14794, "vega_signal": 3592, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773246995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773246995000}, {"instrument": "MSFT", "mid_signal": 106635, "gamma_signal": 3288, "vega_signal": 12033, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247000000}, {"instrument": "MSFT", "mid_signal": 1235, "gamma_signal": -607, "vega_signal": -222, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247000000}, {"instrument": "MSFT", "mid_signal": -43372, "gamma_signal": -2546, "vega_signal": -15345, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247005000}, {"instrument": "MSFT", "mid_signal": 68817, "gamma_signal": -6293, "vega_signal": -12984, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247005000}, {"instrument": "MSFT", "mid_signal": 7471, "gamma_signal": -2667, "vega_signal": 20656, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247020000}, {"instrument": "MSFT", "mid_signal": -17856, "gamma_signal": -1045, "vega_signal": 11184, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247020000}, {"instrument": "MSFT", "mid_signal": 79877, "gamma_signal": 1847, "vega_signal": 18662, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247025000}, {"instrument": "MSFT", "mid_signal": 96708, "gamma_signal": 22102, "vega_signal": -44840, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247030000}, {"instrument": "MSFT", "mid_signal": -29680, "gamma_signal": 13844, "vega_signal": 3686, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247030000}, {"instrument": "MSFT", "mid_signal": 228546, "gamma_signal": -705, "vega_signal": 24215, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247035000}, {"instrument": "MSFT", "mid_signal": 1009, "gamma_signal": 232, "vega_signal": 902, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247040000}, {"instrument": "MSFT", "mid_signal": 10120, "gamma_signal": 8439, "vega_signal": -11236, "option_type": "C", "stock_price": 403.69, "utc_time": 1773247045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247045000}, {"instrument": "MSFT", "mid_signal": -108061, "gamma_signal": -15688, "vega_signal": -4163, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773247050000}, {"instrument": "MSFT", "mid_signal": 55029, "gamma_signal": 1056, "vega_signal": 71123, "option_type": "C", "stock_price": 403.72, "utc_time": 1773247055000}, {"instrument": "MSFT", "mid_signal": -18316, "gamma_signal": 1689, "vega_signal": 4944, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247055000}, {"instrument": "MSFT", "mid_signal": -14216, "gamma_signal": 1019, "vega_signal": -62379, "option_type": "C", "stock_price": 403.72, "utc_time": 1773247060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247060000}, {"instrument": "MSFT", "mid_signal": 93161, "gamma_signal": 148, "vega_signal": 223964, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773247065000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 108, "vega_signal": 46961, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247070000}, {"instrument": "MSFT", "mid_signal": -212944, "gamma_signal": -2518, "vega_signal": -606385, "option_type": "C", "stock_price": 403.69, "utc_time": 1773247075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773247080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773247080000}, {"instrument": "MSFT", "mid_signal": 11985, "gamma_signal": 343, "vega_signal": 8767, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247085000}, {"instrument": "MSFT", "mid_signal": 39726, "gamma_signal": -88, "vega_signal": -493, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247085000}, {"instrument": "MSFT", "mid_signal": -21459, "gamma_signal": -24646, "vega_signal": 31657, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247090000}, {"instrument": "MSFT", "mid_signal": 121727, "gamma_signal": -12344, "vega_signal": -36885, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247090000}, {"instrument": "MSFT", "mid_signal": 13171, "gamma_signal": 7385, "vega_signal": 1789, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247095000}, {"instrument": "MSFT", "mid_signal": 87685, "gamma_signal": -45517, "vega_signal": -14085, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247100000}, {"instrument": "MSFT", "mid_signal": 251214, "gamma_signal": 44382, "vega_signal": 9135, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247105000}, {"instrument": "MSFT", "mid_signal": 65704, "gamma_signal": -11064, "vega_signal": -41197, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247105000}, {"instrument": "MSFT", "mid_signal": -17527, "gamma_signal": -7559, "vega_signal": -1747, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247110000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": 9102, "vega_signal": 2817, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247115000}, {"instrument": "MSFT", "mid_signal": -31946, "gamma_signal": 3917, "vega_signal": 12230, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247115000}, {"instrument": "MSFT", "mid_signal": 52287, "gamma_signal": 13548, "vega_signal": 13431, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247125000}, {"instrument": "MSFT", "mid_signal": -3999, "gamma_signal": 475, "vega_signal": 3367, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247125000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": 251, "vega_signal": 117394, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247130000}, {"instrument": "MSFT", "mid_signal": 16855, "gamma_signal": -862, "vega_signal": -10052, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247130000}, {"instrument": "MSFT", "mid_signal": -80043, "gamma_signal": -23663, "vega_signal": -63296, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247135000}, {"instrument": "MSFT", "mid_signal": 45478, "gamma_signal": -9764, "vega_signal": -13959, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247135000}, {"instrument": "MSFT", "mid_signal": -614, "gamma_signal": -85, "vega_signal": -988, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247140000}, {"instrument": "MSFT", "mid_signal": -23121, "gamma_signal": -9506, "vega_signal": -2168, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773247145000}, {"instrument": "MSFT", "mid_signal": -11419, "gamma_signal": 2640, "vega_signal": -13852, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773247150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247155000}, {"instrument": "MSFT", "mid_signal": -33241, "gamma_signal": 4006, "vega_signal": 12463, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247155000}, {"instrument": "MSFT", "mid_signal": 27100, "gamma_signal": 5213, "vega_signal": 13758, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773247160000}, {"instrument": "MSFT", "mid_signal": -19590, "gamma_signal": -2715, "vega_signal": -7794, "option_type": "C", "stock_price": 403.22, "utc_time": 1773247165000}, {"instrument": "MSFT", "mid_signal": -4981, "gamma_signal": 858, "vega_signal": 3296, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247165000}, {"instrument": "MSFT", "mid_signal": -166613, "gamma_signal": -7537, "vega_signal": -326779, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247170000}, {"instrument": "MSFT", "mid_signal": -108053, "gamma_signal": -8631, "vega_signal": -36523, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247175000}, {"instrument": "MSFT", "mid_signal": -42964, "gamma_signal": 5555, "vega_signal": 18037, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773247180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773247180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247185000}, {"instrument": "MSFT", "mid_signal": -33891, "gamma_signal": 4034, "vega_signal": 12575, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247185000}, {"instrument": "MSFT", "mid_signal": -22315, "gamma_signal": -1718, "vega_signal": -6308, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247190000}, {"instrument": "MSFT", "mid_signal": 112906, "gamma_signal": 5628, "vega_signal": 112570, "option_type": "C", "stock_price": 403.4, "utc_time": 1773247195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247195000}, {"instrument": "MSFT", "mid_signal": 26621, "gamma_signal": 599, "vega_signal": 103006, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247205000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": -160, "vega_signal": -655, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247205000}, {"instrument": "MSFT", "mid_signal": -8457, "gamma_signal": -723, "vega_signal": -11627, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247215000}, {"instrument": "MSFT", "mid_signal": 167382, "gamma_signal": 15752, "vega_signal": 113167, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247220000}, {"instrument": "MSFT", "mid_signal": -120502, "gamma_signal": -26520, "vega_signal": -6144, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247225000}, {"instrument": "MSFT", "mid_signal": 33895, "gamma_signal": -4035, "vega_signal": -12576, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247225000}, {"instrument": "MSFT", "mid_signal": -201940, "gamma_signal": -4411, "vega_signal": -231811, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247230000}, {"instrument": "MSFT", "mid_signal": 44470, "gamma_signal": 518, "vega_signal": 54368, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247235000}, {"instrument": "MSFT", "mid_signal": -5358, "gamma_signal": -13009, "vega_signal": 148134, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247240000}, {"instrument": "MSFT", "mid_signal": -12547, "gamma_signal": 2199, "vega_signal": -18109, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247240000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": 859, "vega_signal": 827, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247245000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": -88, "vega_signal": -1681, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247250000}, {"instrument": "MSFT", "mid_signal": 21013, "gamma_signal": -7974, "vega_signal": -1926, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247255000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": -295, "vega_signal": -1104, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247260000}, {"instrument": "MSFT", "mid_signal": -32738, "gamma_signal": 13602, "vega_signal": 3373, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247260000}, {"instrument": "MSFT", "mid_signal": 6818, "gamma_signal": 391, "vega_signal": 10105, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247265000}, {"instrument": "MSFT", "mid_signal": -34673, "gamma_signal": 2024, "vega_signal": -7049, "option_type": "P", "stock_price": 403.44, "utc_time": 1773247265000}, {"instrument": "MSFT", "mid_signal": 25349, "gamma_signal": 5306, "vega_signal": 1199, "option_type": "C", "stock_price": 403.44, "utc_time": 1773247270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773247270000}, {"instrument": "MSFT", "mid_signal": 68981, "gamma_signal": -4814, "vega_signal": -1067, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247280000}, {"instrument": "MSFT", "mid_signal": -171693, "gamma_signal": -12110, "vega_signal": -45467, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247295000}, {"instrument": "MSFT", "mid_signal": -891, "gamma_signal": -79, "vega_signal": -2375, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247300000}, {"instrument": "MSFT", "mid_signal": -14842, "gamma_signal": -1789, "vega_signal": -10748, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247305000}, {"instrument": "MSFT", "mid_signal": 1829247, "gamma_signal": -654369, "vega_signal": -149888, "option_type": "P", "stock_price": 403.63, "utc_time": 1773247305000}, {"instrument": "MSFT", "mid_signal": 7307, "gamma_signal": -149, "vega_signal": 40901, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247310000}, {"instrument": "MSFT", "mid_signal": -130215, "gamma_signal": -10402, "vega_signal": -50087, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247315000}, {"instrument": "MSFT", "mid_signal": 295665, "gamma_signal": -9578, "vega_signal": -74972, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247320000}, {"instrument": "MSFT", "mid_signal": -389257, "gamma_signal": -26724, "vega_signal": -235386, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247325000}, {"instrument": "MSFT", "mid_signal": 111708, "gamma_signal": -19941, "vega_signal": -4455, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247325000}, {"instrument": "MSFT", "mid_signal": 124015, "gamma_signal": 50067, "vega_signal": 11121, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247330000}, {"instrument": "MSFT", "mid_signal": 20884, "gamma_signal": -6865, "vega_signal": -16154, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247330000}, {"instrument": "MSFT", "mid_signal": -3965, "gamma_signal": -2310, "vega_signal": -548, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247335000}, {"instrument": "MSFT", "mid_signal": -27422, "gamma_signal": 13479, "vega_signal": 3451, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247335000}, {"instrument": "MSFT", "mid_signal": 40959, "gamma_signal": 921, "vega_signal": 72822, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247340000}, {"instrument": "MSFT", "mid_signal": -38749, "gamma_signal": 4339, "vega_signal": 9518, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247340000}, {"instrument": "MSFT", "mid_signal": 61594, "gamma_signal": 24988, "vega_signal": 4733, "option_type": "C", "stock_price": 403.67, "utc_time": 1773247345000}, {"instrument": "MSFT", "mid_signal": 225388, "gamma_signal": -17517, "vega_signal": -49204, "option_type": "P", "stock_price": 403.67, "utc_time": 1773247345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773247350000}, {"instrument": "MSFT", "mid_signal": 23720, "gamma_signal": -3673, "vega_signal": 2871, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247350000}, {"instrument": "MSFT", "mid_signal": -1142663, "gamma_signal": -169425, "vega_signal": -401018, "option_type": "C", "stock_price": 403.7, "utc_time": 1773247355000}, {"instrument": "MSFT", "mid_signal": 28812, "gamma_signal": -10307, "vega_signal": -2361, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247355000}, {"instrument": "MSFT", "mid_signal": -52325, "gamma_signal": -20734, "vega_signal": -4541, "option_type": "C", "stock_price": 403.74, "utc_time": 1773247360000}, {"instrument": "MSFT", "mid_signal": -326562, "gamma_signal": 13603, "vega_signal": 87539, "option_type": "P", "stock_price": 403.74, "utc_time": 1773247360000}, {"instrument": "MSFT", "mid_signal": -14726, "gamma_signal": -123, "vega_signal": -56461, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247365000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": -1531, "vega_signal": 10318, "option_type": "P", "stock_price": 403.66, "utc_time": 1773247365000}, {"instrument": "MSFT", "mid_signal": -13077, "gamma_signal": -5182, "vega_signal": -1135, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247370000}, {"instrument": "MSFT", "mid_signal": -74455, "gamma_signal": 37098, "vega_signal": 16489, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247380000}, {"instrument": "MSFT", "mid_signal": -881857, "gamma_signal": -315283, "vega_signal": -119476, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247385000}, {"instrument": "MSFT", "mid_signal": 11348, "gamma_signal": -418, "vega_signal": -22822, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247385000}, {"instrument": "MSFT", "mid_signal": -3144, "gamma_signal": -1928, "vega_signal": -533, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247390000}, {"instrument": "MSFT", "mid_signal": -457918, "gamma_signal": -63099, "vega_signal": -179098, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247395000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": 358, "vega_signal": 5922, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247395000}, {"instrument": "MSFT", "mid_signal": 108446, "gamma_signal": 7634, "vega_signal": 85038, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247400000}, {"instrument": "MSFT", "mid_signal": 25058, "gamma_signal": -494, "vega_signal": -48600, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247400000}, {"instrument": "MSFT", "mid_signal": -984287, "gamma_signal": -19026, "vega_signal": -3038615, "option_type": "C", "stock_price": 403.605, "utc_time": 1773247405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247405000}, {"instrument": "MSFT", "mid_signal": 22796, "gamma_signal": 4245, "vega_signal": 11947, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247415000}, {"instrument": "MSFT", "mid_signal": 51539, "gamma_signal": 912, "vega_signal": 64549, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773247425000}, {"instrument": "MSFT", "mid_signal": 32260, "gamma_signal": -3962, "vega_signal": -12278, "option_type": "P", "stock_price": 403.55, "utc_time": 1773247425000}, {"instrument": "MSFT", "mid_signal": 14898, "gamma_signal": 8734, "vega_signal": -1733, "option_type": "C", "stock_price": 403.55, "utc_time": 1773247430000}, {"instrument": "MSFT", "mid_signal": -32265, "gamma_signal": 3962, "vega_signal": 12280, "option_type": "P", "stock_price": 403.62, "utc_time": 1773247430000}, {"instrument": "MSFT", "mid_signal": -10052, "gamma_signal": -1386, "vega_signal": -3952, "option_type": "C", "stock_price": 403.62, "utc_time": 1773247435000}, {"instrument": "MSFT", "mid_signal": -362443, "gamma_signal": 34221, "vega_signal": 98621, "option_type": "P", "stock_price": 403.62, "utc_time": 1773247435000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247440000}, {"instrument": "MSFT", "mid_signal": 11653, "gamma_signal": -1709, "vega_signal": -5663, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773247445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247445000}, {"instrument": "MSFT", "mid_signal": 23254, "gamma_signal": 5238, "vega_signal": 32846, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247450000}, {"instrument": "MSFT", "mid_signal": 10757, "gamma_signal": 2709, "vega_signal": 7190, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247455000}, {"instrument": "MSFT", "mid_signal": -32243, "gamma_signal": 3960, "vega_signal": 12272, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247455000}, {"instrument": "MSFT", "mid_signal": -226754, "gamma_signal": -5250, "vega_signal": -157981, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247460000}, {"instrument": "MSFT", "mid_signal": -140672, "gamma_signal": 25970, "vega_signal": 5574, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247460000}, {"instrument": "MSFT", "mid_signal": -34693, "gamma_signal": -2676, "vega_signal": 7009, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247470000}, {"instrument": "MSFT", "mid_signal": 3183, "gamma_signal": -553, "vega_signal": -2123, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247475000}, {"instrument": "MSFT", "mid_signal": -256809, "gamma_signal": 21393, "vega_signal": 61439, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247475000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": -109, "vega_signal": -2084, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247480000}, {"instrument": "MSFT", "mid_signal": 809, "gamma_signal": 192, "vega_signal": 604, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773247490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773247490000}, {"instrument": "MSFT", "mid_signal": 4215, "gamma_signal": 944, "vega_signal": -3125, "option_type": "C", "stock_price": 403.31, "utc_time": 1773247495000}, {"instrument": "MSFT", "mid_signal": -15758, "gamma_signal": 215, "vega_signal": 36998, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247495000}, {"instrument": "MSFT", "mid_signal": 30731, "gamma_signal": 1303, "vega_signal": 125121, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247500000}, {"instrument": "MSFT", "mid_signal": 33251, "gamma_signal": -4020, "vega_signal": -12452, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247500000}, {"instrument": "MSFT", "mid_signal": 8736, "gamma_signal": 685, "vega_signal": 7552, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247510000}, {"instrument": "MSFT", "mid_signal": 1775, "gamma_signal": 395, "vega_signal": 1159, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247515000}, {"instrument": "MSFT", "mid_signal": -33250, "gamma_signal": 4020, "vega_signal": 12452, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773247520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247520000}, {"instrument": "MSFT", "mid_signal": 33331, "gamma_signal": 454, "vega_signal": 66034, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247525000}, {"instrument": "MSFT", "mid_signal": -56749, "gamma_signal": -23912, "vega_signal": -5291, "option_type": "C", "stock_price": 403.3, "utc_time": 1773247530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773247530000}, {"instrument": "MSFT", "mid_signal": 128729, "gamma_signal": 1183, "vega_signal": 229928, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247535000}, {"instrument": "MSFT", "mid_signal": -33839, "gamma_signal": 4057, "vega_signal": 12551, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247535000}, {"instrument": "MSFT", "mid_signal": 26300, "gamma_signal": 4832, "vega_signal": 42733, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247540000}, {"instrument": "MSFT", "mid_signal": 5402, "gamma_signal": -394, "vega_signal": -5555, "option_type": "P", "stock_price": 403.25, "utc_time": 1773247540000}, {"instrument": "MSFT", "mid_signal": -72078, "gamma_signal": -16211, "vega_signal": -3634, "option_type": "C", "stock_price": 403.25, "utc_time": 1773247545000}, {"instrument": "MSFT", "mid_signal": -399713, "gamma_signal": 32484, "vega_signal": 83620, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247545000}, {"instrument": "MSFT", "mid_signal": 9551, "gamma_signal": 1341, "vega_signal": 3837, "option_type": "C", "stock_price": 403.16, "utc_time": 1773247550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773247550000}, {"instrument": "MSFT", "mid_signal": -42011, "gamma_signal": -9489, "vega_signal": -45339, "option_type": "C", "stock_price": 403.13, "utc_time": 1773247555000}, {"instrument": "MSFT", "mid_signal": 9926, "gamma_signal": -5257, "vega_signal": -1519, "option_type": "P", "stock_price": 403.13, "utc_time": 1773247555000}, {"instrument": "MSFT", "mid_signal": -179900, "gamma_signal": -4277, "vega_signal": -204936, "option_type": "C", "stock_price": 403.1, "utc_time": 1773247560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773247560000}, {"instrument": "MSFT", "mid_signal": -3395, "gamma_signal": -304, "vega_signal": -9237, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247565000}, {"instrument": "MSFT", "mid_signal": 28400, "gamma_signal": -26270, "vega_signal": 5119, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247565000}, {"instrument": "MSFT", "mid_signal": -109524, "gamma_signal": -22348, "vega_signal": -5036, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247570000}, {"instrument": "MSFT", "mid_signal": 37041, "gamma_signal": -905, "vega_signal": 97011, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247575000}, {"instrument": "MSFT", "mid_signal": 18129, "gamma_signal": -296, "vega_signal": -27171, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247575000}, {"instrument": "MSFT", "mid_signal": -6220, "gamma_signal": -106, "vega_signal": -27942, "option_type": "C", "stock_price": 403.08, "utc_time": 1773247580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247580000}, {"instrument": "MSFT", "mid_signal": 8641, "gamma_signal": 1930, "vega_signal": 5666, "option_type": "C", "stock_price": 403.21, "utc_time": 1773247585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773247585000}, {"instrument": "MSFT", "mid_signal": 163428, "gamma_signal": 23377, "vega_signal": 273244, "option_type": "C", "stock_price": 403.28, "utc_time": 1773247590000}, {"instrument": "MSFT", "mid_signal": -52175, "gamma_signal": 3042, "vega_signal": 36957, "option_type": "P", "stock_price": 403.24, "utc_time": 1773247590000}, {"instrument": "MSFT", "mid_signal": -42031, "gamma_signal": -14313, "vega_signal": -47678, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773247595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773247605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773247610000}, {"instrument": "MSFT", "mid_signal": 29079, "gamma_signal": -14446, "vega_signal": -3543, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247610000}, {"instrument": "MSFT", "mid_signal": -46028, "gamma_signal": 4283, "vega_signal": -253016, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247615000}, {"instrument": "MSFT", "mid_signal": 15524, "gamma_signal": 5664, "vega_signal": 3348, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247620000}, {"instrument": "MSFT", "mid_signal": -24314, "gamma_signal": -138, "vega_signal": -48633, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247625000}, {"instrument": "MSFT", "mid_signal": 5356, "gamma_signal": -391, "vega_signal": -5525, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247625000}, {"instrument": "MSFT", "mid_signal": -10620, "gamma_signal": 359, "vega_signal": -56002, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247630000}, {"instrument": "MSFT", "mid_signal": 45576, "gamma_signal": 4226, "vega_signal": 143728, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247645000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": -3, "vega_signal": -90, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247650000}, {"instrument": "MSFT", "mid_signal": -213666, "gamma_signal": 9220, "vega_signal": 102479, "option_type": "P", "stock_price": 403.68, "utc_time": 1773247650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773247655000}, {"instrument": "MSFT", "mid_signal": 40335, "gamma_signal": -13528, "vega_signal": -2861, "option_type": "P", "stock_price": 403.7, "utc_time": 1773247655000}, {"instrument": "MSFT", "mid_signal": -6975, "gamma_signal": -1134, "vega_signal": -3186, "option_type": "C", "stock_price": 403.76, "utc_time": 1773247660000}, {"instrument": "MSFT", "mid_signal": 130375, "gamma_signal": -16032, "vega_signal": -7595, "option_type": "P", "stock_price": 403.76, "utc_time": 1773247660000}, {"instrument": "MSFT", "mid_signal": 99752, "gamma_signal": 13348, "vega_signal": 71894, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247670000}, {"instrument": "MSFT", "mid_signal": -1192, "gamma_signal": -1177, "vega_signal": 108, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247675000}, {"instrument": "MSFT", "mid_signal": 14589, "gamma_signal": -7602, "vega_signal": -1876, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247675000}, {"instrument": "MSFT", "mid_signal": 321298, "gamma_signal": 132106, "vega_signal": -7667, "option_type": "C", "stock_price": 403.71, "utc_time": 1773247680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247680000}, {"instrument": "MSFT", "mid_signal": 9545, "gamma_signal": 951, "vega_signal": 33204, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247685000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": -165, "vega_signal": -7879, "option_type": "P", "stock_price": 403.71, "utc_time": 1773247685000}, {"instrument": "MSFT", "mid_signal": 35154, "gamma_signal": 5053, "vega_signal": 14329, "option_type": "C", "stock_price": 403.6, "utc_time": 1773247690000}, {"instrument": "MSFT", "mid_signal": 222666, "gamma_signal": -17609, "vega_signal": -49281, "option_type": "P", "stock_price": 403.6, "utc_time": 1773247690000}, {"instrument": "MSFT", "mid_signal": 26305, "gamma_signal": 638, "vega_signal": 61374, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247695000}, {"instrument": "MSFT", "mid_signal": -244095, "gamma_signal": 21009, "vega_signal": 59932, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247695000}, {"instrument": "MSFT", "mid_signal": 4141, "gamma_signal": 2712, "vega_signal": 18, "option_type": "C", "stock_price": 403.65, "utc_time": 1773247700000}, {"instrument": "MSFT", "mid_signal": -48624, "gamma_signal": 25335, "vega_signal": 6253, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247700000}, {"instrument": "MSFT", "mid_signal": 27294, "gamma_signal": 1140, "vega_signal": 52079, "option_type": "C", "stock_price": 403.59, "utc_time": 1773247705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773247705000}, {"instrument": "MSFT", "mid_signal": 4125, "gamma_signal": 2016, "vega_signal": 189, "option_type": "C", "stock_price": 403.59, "utc_time": 1773247710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773247710000}, {"instrument": "MSFT", "mid_signal": -531, "gamma_signal": -54, "vega_signal": -1101, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247715000}, {"instrument": "MSFT", "mid_signal": 295051, "gamma_signal": -9704, "vega_signal": -75167, "option_type": "P", "stock_price": 403.59, "utc_time": 1773247715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773247720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247725000}, {"instrument": "MSFT", "mid_signal": 86984, "gamma_signal": -26617, "vega_signal": -5704, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247725000}, {"instrument": "MSFT", "mid_signal": -10433, "gamma_signal": -332, "vega_signal": -44944, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247735000}, {"instrument": "MSFT", "mid_signal": 10451, "gamma_signal": 236, "vega_signal": 22265, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247740000}, {"instrument": "MSFT", "mid_signal": 226399, "gamma_signal": -17535, "vega_signal": -49066, "option_type": "P", "stock_price": 403.48, "utc_time": 1773247740000}, {"instrument": "MSFT", "mid_signal": 26226, "gamma_signal": 541, "vega_signal": 33189, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247745000}, {"instrument": "MSFT", "mid_signal": -10652, "gamma_signal": 5462, "vega_signal": 1328, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773247755000}, {"instrument": "MSFT", "mid_signal": 28849, "gamma_signal": -5229, "vega_signal": -1054, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247755000}, {"instrument": "MSFT", "mid_signal": -49584, "gamma_signal": -6888, "vega_signal": -19594, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247760000}, {"instrument": "MSFT", "mid_signal": -9636, "gamma_signal": 624, "vega_signal": 7984, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247760000}, {"instrument": "MSFT", "mid_signal": 33374, "gamma_signal": 12279, "vega_signal": 6719, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773247765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247770000}, {"instrument": "MSFT", "mid_signal": -43587, "gamma_signal": 16037, "vega_signal": 3486, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247770000}, {"instrument": "MSFT", "mid_signal": -25813, "gamma_signal": -5346, "vega_signal": -1162, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247780000}, {"instrument": "MSFT", "mid_signal": 21803, "gamma_signal": 1618, "vega_signal": 4935, "option_type": "C", "stock_price": 403.34, "utc_time": 1773247785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773247785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773247790000}, {"instrument": "MSFT", "mid_signal": -342365, "gamma_signal": 26174, "vega_signal": 73395, "option_type": "P", "stock_price": 403.33, "utc_time": 1773247790000}, {"instrument": "MSFT", "mid_signal": 54280, "gamma_signal": 904, "vega_signal": 53746, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247795000}, {"instrument": "MSFT", "mid_signal": 2504, "gamma_signal": -1239, "vega_signal": -433, "option_type": "P", "stock_price": 403.33, "utc_time": 1773247795000}, {"instrument": "MSFT", "mid_signal": 22201, "gamma_signal": -651, "vega_signal": 60225, "option_type": "C", "stock_price": 403.36, "utc_time": 1773247800000}, {"instrument": "MSFT", "mid_signal": 63235, "gamma_signal": -30858, "vega_signal": -12180, "option_type": "P", "stock_price": 403.36, "utc_time": 1773247800000}, {"instrument": "MSFT", "mid_signal": 25514, "gamma_signal": 1798, "vega_signal": 45683, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247805000}, {"instrument": "MSFT", "mid_signal": -228289, "gamma_signal": 17453, "vega_signal": 48940, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247805000}, {"instrument": "MSFT", "mid_signal": -463, "gamma_signal": -108, "vega_signal": -374, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247815000}, {"instrument": "MSFT", "mid_signal": 125035, "gamma_signal": -43420, "vega_signal": -9212, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247815000}, {"instrument": "MSFT", "mid_signal": 2701, "gamma_signal": 309, "vega_signal": 3339, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247820000}, {"instrument": "MSFT", "mid_signal": 14573, "gamma_signal": 1082, "vega_signal": 23809, "option_type": "C", "stock_price": 403.45, "utc_time": 1773247825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247825000}, {"instrument": "MSFT", "mid_signal": 301481, "gamma_signal": 23364, "vega_signal": 76738, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247830000}, {"instrument": "MSFT", "mid_signal": 5498, "gamma_signal": -2835, "vega_signal": -677, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247830000}, {"instrument": "MSFT", "mid_signal": -14619, "gamma_signal": -1677, "vega_signal": -6649, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247835000}, {"instrument": "MSFT", "mid_signal": -3825, "gamma_signal": 149, "vega_signal": 8761, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247835000}, {"instrument": "MSFT", "mid_signal": -67774, "gamma_signal": -29637, "vega_signal": -6255, "option_type": "C", "stock_price": 403.42, "utc_time": 1773247840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773247840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773247845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773247845000}, {"instrument": "MSFT", "mid_signal": 6684, "gamma_signal": 1100, "vega_signal": 3096, "option_type": "C", "stock_price": 403.44, "utc_time": 1773247850000}, {"instrument": "MSFT", "mid_signal": 227413, "gamma_signal": -17357, "vega_signal": -48985, "option_type": "P", "stock_price": 403.44, "utc_time": 1773247850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.435, "utc_time": 1773247855000}, {"instrument": "MSFT", "mid_signal": -16612, "gamma_signal": 286, "vega_signal": 26758, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247855000}, {"instrument": "MSFT", "mid_signal": 9501, "gamma_signal": 1231, "vega_signal": -48522, "option_type": "C", "stock_price": 403.53, "utc_time": 1773247860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247865000}, {"instrument": "MSFT", "mid_signal": -227486, "gamma_signal": 17363, "vega_signal": 49001, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247865000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": 127, "vega_signal": 54, "option_type": "C", "stock_price": 403.57, "utc_time": 1773247870000}, {"instrument": "MSFT", "mid_signal": 7479, "gamma_signal": -3691, "vega_signal": -1292, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247870000}, {"instrument": "MSFT", "mid_signal": 50966, "gamma_signal": 10911, "vega_signal": 2331, "option_type": "C", "stock_price": 403.58, "utc_time": 1773247875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773247875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773247880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773247880000}, {"instrument": "MSFT", "mid_signal": -50958, "gamma_signal": -10910, "vega_signal": -2330, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773247885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247895000}, {"instrument": "MSFT", "mid_signal": 3975, "gamma_signal": -472, "vega_signal": -3350, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773247900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773247905000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": -16, "vega_signal": -100, "option_type": "P", "stock_price": 403.54, "utc_time": 1773247905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247910000}, {"instrument": "MSFT", "mid_signal": -14, "gamma_signal": -23, "vega_signal": 164, "option_type": "C", "stock_price": 403.43, "utc_time": 1773247915000}, {"instrument": "MSFT", "mid_signal": -5400, "gamma_signal": -983, "vega_signal": 23008, "option_type": "P", "stock_price": 403.43, "utc_time": 1773247915000}, {"instrument": "MSFT", "mid_signal": -17915, "gamma_signal": -1659, "vega_signal": -4914, "option_type": "C", "stock_price": 403.48, "utc_time": 1773247920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773247920000}, {"instrument": "MSFT", "mid_signal": 11927, "gamma_signal": 5130, "vega_signal": 1064, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247925000}, {"instrument": "MSFT", "mid_signal": -2590, "gamma_signal": -262, "vega_signal": -4217, "option_type": "C", "stock_price": 403.41, "utc_time": 1773247930000}, {"instrument": "MSFT", "mid_signal": 14293, "gamma_signal": -5388, "vega_signal": -1146, "option_type": "P", "stock_price": 403.4, "utc_time": 1773247930000}, {"instrument": "MSFT", "mid_signal": -2938, "gamma_signal": -549, "vega_signal": -774, "option_type": "C", "stock_price": 403.39, "utc_time": 1773247935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773247935000}, {"instrument": "MSFT", "mid_signal": 4766, "gamma_signal": -167, "vega_signal": 1226, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773247940000}, {"instrument": "MSFT", "mid_signal": 2728, "gamma_signal": 312, "vega_signal": 3367, "option_type": "C", "stock_price": 403.46, "utc_time": 1773247945000}, {"instrument": "MSFT", "mid_signal": 621, "gamma_signal": -1347, "vega_signal": 30620, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247945000}, {"instrument": "MSFT", "mid_signal": 12280, "gamma_signal": 5213, "vega_signal": 1357, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773247950000}, {"instrument": "MSFT", "mid_signal": -1375350, "gamma_signal": -157949, "vega_signal": -456240, "option_type": "C", "stock_price": 403.47, "utc_time": 1773247955000}, {"instrument": "MSFT", "mid_signal": -5604, "gamma_signal": -3627, "vega_signal": 11227, "option_type": "P", "stock_price": 403.5, "utc_time": 1773247955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247960000}, {"instrument": "MSFT", "mid_signal": 535, "gamma_signal": 37, "vega_signal": 1927, "option_type": "C", "stock_price": 403.49, "utc_time": 1773247965000}, {"instrument": "MSFT", "mid_signal": 21463, "gamma_signal": -1492, "vega_signal": -20081, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247965000}, {"instrument": "MSFT", "mid_signal": 73557, "gamma_signal": 1809, "vega_signal": 139690, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773247970000}, {"instrument": "MSFT", "mid_signal": -13703, "gamma_signal": -1577, "vega_signal": -4555, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773247975000}, {"instrument": "MSFT", "mid_signal": -273848, "gamma_signal": -123263, "vega_signal": -17990, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773247980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773247985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247985000}, {"instrument": "MSFT", "mid_signal": 14869, "gamma_signal": 845, "vega_signal": 9710, "option_type": "C", "stock_price": 403.56, "utc_time": 1773247990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773247990000}, {"instrument": "MSFT", "mid_signal": -118212, "gamma_signal": -75452, "vega_signal": -16540, "option_type": "C", "stock_price": 403.51, "utc_time": 1773247995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773247995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248000000}, {"instrument": "MSFT", "mid_signal": 451495, "gamma_signal": 37564, "vega_signal": 99652, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248005000}, {"instrument": "MSFT", "mid_signal": -25932, "gamma_signal": -5472, "vega_signal": -1147, "option_type": "C", "stock_price": 403.55, "utc_time": 1773248010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773248010000}, {"instrument": "MSFT", "mid_signal": 20253, "gamma_signal": -4301, "vega_signal": 38939, "option_type": "C", "stock_price": 403.46, "utc_time": 1773248015000}, {"instrument": "MSFT", "mid_signal": -28802, "gamma_signal": 5189, "vega_signal": 1045, "option_type": "P", "stock_price": 403.46, "utc_time": 1773248015000}, {"instrument": "MSFT", "mid_signal": 39061, "gamma_signal": 3842, "vega_signal": 71811, "option_type": "C", "stock_price": 403.46, "utc_time": 1773248020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773248020000}, {"instrument": "MSFT", "mid_signal": 25929, "gamma_signal": 5472, "vega_signal": 1146, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773248030000}, {"instrument": "MSFT", "mid_signal": -4293, "gamma_signal": 665, "vega_signal": 2283, "option_type": "P", "stock_price": 403.5, "utc_time": 1773248030000}, {"instrument": "MSFT", "mid_signal": -8641, "gamma_signal": 110, "vega_signal": 7155, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773248035000}, {"instrument": "MSFT", "mid_signal": 11456, "gamma_signal": 114, "vega_signal": 50857, "option_type": "C", "stock_price": 403.44, "utc_time": 1773248040000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": 45, "vega_signal": 1517, "option_type": "P", "stock_price": 403.44, "utc_time": 1773248040000}, {"instrument": "MSFT", "mid_signal": -15622, "gamma_signal": -167, "vega_signal": -51347, "option_type": "C", "stock_price": 403.41, "utc_time": 1773248045000}, {"instrument": "MSFT", "mid_signal": -50163, "gamma_signal": 2596, "vega_signal": 30100, "option_type": "P", "stock_price": 403.41, "utc_time": 1773248045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773248050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773248050000}, {"instrument": "MSFT", "mid_signal": 20134, "gamma_signal": 476, "vega_signal": 18659, "option_type": "C", "stock_price": 403.45, "utc_time": 1773248055000}, {"instrument": "MSFT", "mid_signal": 2288, "gamma_signal": -158, "vega_signal": -5310, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248055000}, {"instrument": "MSFT", "mid_signal": 178587, "gamma_signal": 15352, "vega_signal": 167153, "option_type": "C", "stock_price": 403.48, "utc_time": 1773248060000}, {"instrument": "MSFT", "mid_signal": 327, "gamma_signal": -23, "vega_signal": -759, "option_type": "P", "stock_price": 403.48, "utc_time": 1773248060000}, {"instrument": "MSFT", "mid_signal": -9134, "gamma_signal": 984, "vega_signal": -54596, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773248065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773248070000}, {"instrument": "MSFT", "mid_signal": -10535, "gamma_signal": 775, "vega_signal": 10926, "option_type": "P", "stock_price": 403.55, "utc_time": 1773248070000}, {"instrument": "MSFT", "mid_signal": 75764, "gamma_signal": 7063, "vega_signal": 167935, "option_type": "C", "stock_price": 403.56, "utc_time": 1773248075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773248075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773248080000}, {"instrument": "MSFT", "mid_signal": -12774, "gamma_signal": 759, "vega_signal": 9167, "option_type": "P", "stock_price": 403.56, "utc_time": 1773248080000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": -2271, "vega_signal": -6465, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248085000}, {"instrument": "MSFT", "mid_signal": 296179, "gamma_signal": -9548, "vega_signal": -74767, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248085000}, {"instrument": "MSFT", "mid_signal": 461303, "gamma_signal": 32928, "vega_signal": 143236, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248090000}, {"instrument": "MSFT", "mid_signal": 2101, "gamma_signal": -1102, "vega_signal": -326, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248090000}, {"instrument": "MSFT", "mid_signal": 18313, "gamma_signal": 1679, "vega_signal": 4933, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248095000}, {"instrument": "MSFT", "mid_signal": -27772, "gamma_signal": 5747, "vega_signal": 1083, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248095000}, {"instrument": "MSFT", "mid_signal": -2780, "gamma_signal": -1793, "vega_signal": 1367, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248100000}, {"instrument": "MSFT", "mid_signal": 6986, "gamma_signal": -88, "vega_signal": -36683, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248100000}, {"instrument": "MSFT", "mid_signal": 85846, "gamma_signal": 27776, "vega_signal": 48895, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248105000}, {"instrument": "MSFT", "mid_signal": -38894, "gamma_signal": -16563, "vega_signal": -3287, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248115000}, {"instrument": "MSFT", "mid_signal": -4410, "gamma_signal": 2444, "vega_signal": 572, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248115000}, {"instrument": "MSFT", "mid_signal": 645422, "gamma_signal": 275703, "vega_signal": 51422, "option_type": "C", "stock_price": 403.66, "utc_time": 1773248120000}, {"instrument": "MSFT", "mid_signal": 75221, "gamma_signal": -16076, "vega_signal": 4609, "option_type": "P", "stock_price": 403.67, "utc_time": 1773248120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773248125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773248125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248130000}, {"instrument": "MSFT", "mid_signal": -294808, "gamma_signal": 9742, "vega_signal": 75319, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248130000}, {"instrument": "MSFT", "mid_signal": 22350, "gamma_signal": 5129, "vega_signal": -16549, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248135000}, {"instrument": "MSFT", "mid_signal": -17692, "gamma_signal": 1283, "vega_signal": -10851, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248140000}, {"instrument": "MSFT", "mid_signal": 245086, "gamma_signal": 38305, "vega_signal": 2823, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248145000}, {"instrument": "MSFT", "mid_signal": -23883, "gamma_signal": -16617, "vega_signal": -4115, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248150000}, {"instrument": "MSFT", "mid_signal": -233676, "gamma_signal": 3272, "vega_signal": 1063715, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248155000}, {"instrument": "MSFT", "mid_signal": -63044, "gamma_signal": 26853, "vega_signal": 4429, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248155000}, {"instrument": "MSFT", "mid_signal": 12654, "gamma_signal": 5543, "vega_signal": 1081, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248160000}, {"instrument": "MSFT", "mid_signal": 27641, "gamma_signal": -5498, "vega_signal": -1084, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248160000}, {"instrument": "MSFT", "mid_signal": -7427, "gamma_signal": -481, "vega_signal": -9113, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248165000}, {"instrument": "MSFT", "mid_signal": 10692, "gamma_signal": 7009, "vega_signal": 1465, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248170000}, {"instrument": "MSFT", "mid_signal": 4070, "gamma_signal": -644, "vega_signal": -2197, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248175000}, {"instrument": "MSFT", "mid_signal": -45756, "gamma_signal": 2579, "vega_signal": 65817, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248175000}, {"instrument": "MSFT", "mid_signal": -63275, "gamma_signal": -27715, "vega_signal": -5407, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248180000}, {"instrument": "MSFT", "mid_signal": -32700, "gamma_signal": -4409, "vega_signal": -7823, "option_type": "C", "stock_price": 403.73, "utc_time": 1773248185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773248185000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": 77, "vega_signal": 33575, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248195000}, {"instrument": "MSFT", "mid_signal": 23657, "gamma_signal": -2617, "vega_signal": 145704, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248200000}, {"instrument": "MSFT", "mid_signal": 164966, "gamma_signal": 32679, "vega_signal": 6538, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248205000}, {"instrument": "MSFT", "mid_signal": 294843, "gamma_signal": -9704, "vega_signal": -75278, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248205000}, {"instrument": "MSFT", "mid_signal": -11264, "gamma_signal": 3175, "vega_signal": -116669, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248215000}, {"instrument": "MSFT", "mid_signal": -17258, "gamma_signal": -2566, "vega_signal": -7178, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248220000}, {"instrument": "MSFT", "mid_signal": -208589, "gamma_signal": 12395, "vega_signal": 48229, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248220000}, {"instrument": "MSFT", "mid_signal": -52191, "gamma_signal": 2900, "vega_signal": 157983, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248225000}, {"instrument": "MSFT", "mid_signal": 72195, "gamma_signal": 28890, "vega_signal": 23646, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248230000}, {"instrument": "MSFT", "mid_signal": -95035, "gamma_signal": -3774, "vega_signal": -50014, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248235000}, {"instrument": "MSFT", "mid_signal": 70534, "gamma_signal": 34020, "vega_signal": -7509, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248240000}, {"instrument": "MSFT", "mid_signal": 293985, "gamma_signal": -9735, "vega_signal": -75616, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248240000}, {"instrument": "MSFT", "mid_signal": 19541, "gamma_signal": 866, "vega_signal": 10279, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248245000}, {"instrument": "MSFT", "mid_signal": -6349, "gamma_signal": -485, "vega_signal": -7717, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248250000}, {"instrument": "MSFT", "mid_signal": -18380, "gamma_signal": -1689, "vega_signal": -4935, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248260000}, {"instrument": "MSFT", "mid_signal": -6387, "gamma_signal": 1085, "vega_signal": 4018, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248260000}, {"instrument": "MSFT", "mid_signal": -38099, "gamma_signal": -1203, "vega_signal": -31889, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248265000}, {"instrument": "MSFT", "mid_signal": 18380, "gamma_signal": 1689, "vega_signal": 4935, "option_type": "C", "stock_price": 403.8, "utc_time": 1773248270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773248270000}, {"instrument": "MSFT", "mid_signal": -15320, "gamma_signal": -4565, "vega_signal": 8183, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248275000}, {"instrument": "MSFT", "mid_signal": 76726, "gamma_signal": 989, "vega_signal": 137500, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773248285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773248285000}, {"instrument": "MSFT", "mid_signal": -276374, "gamma_signal": -25547, "vega_signal": -74022, "option_type": "C", "stock_price": 403.69, "utc_time": 1773248290000}, {"instrument": "MSFT", "mid_signal": -310860, "gamma_signal": 9967, "vega_signal": 158740, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248290000}, {"instrument": "MSFT", "mid_signal": 3182, "gamma_signal": -388, "vega_signal": 74898, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248295000}, {"instrument": "MSFT", "mid_signal": -4201, "gamma_signal": 2360, "vega_signal": 548, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248295000}, {"instrument": "MSFT", "mid_signal": -17512, "gamma_signal": -203, "vega_signal": -38009, "option_type": "C", "stock_price": 403.76, "utc_time": 1773248300000}, {"instrument": "MSFT", "mid_signal": -3455, "gamma_signal": 308, "vega_signal": 5466, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248300000}, {"instrument": "MSFT", "mid_signal": 115222, "gamma_signal": 15267, "vega_signal": 3087, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773248305000}, {"instrument": "MSFT", "mid_signal": -50056, "gamma_signal": -3100, "vega_signal": -26624, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248310000}, {"instrument": "MSFT", "mid_signal": -141467, "gamma_signal": -26931, "vega_signal": -5272, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248315000}, {"instrument": "MSFT", "mid_signal": 60401, "gamma_signal": -26945, "vega_signal": -5271, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248315000}, {"instrument": "MSFT", "mid_signal": -4338, "gamma_signal": -140, "vega_signal": -12735, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248320000}, {"instrument": "MSFT", "mid_signal": 31558, "gamma_signal": 7537, "vega_signal": 6029, "option_type": "C", "stock_price": 403.88, "utc_time": 1773248325000}, {"instrument": "MSFT", "mid_signal": 311820, "gamma_signal": -27053, "vega_signal": -29322, "option_type": "P", "stock_price": 403.88, "utc_time": 1773248325000}, {"instrument": "MSFT", "mid_signal": -328320, "gamma_signal": -20481, "vega_signal": -226267, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248330000}, {"instrument": "MSFT", "mid_signal": -3927, "gamma_signal": 2287, "vega_signal": 521, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248330000}, {"instrument": "MSFT", "mid_signal": -168552, "gamma_signal": -28391, "vega_signal": -15161, "option_type": "C", "stock_price": 403.97, "utc_time": 1773248335000}, {"instrument": "MSFT", "mid_signal": -35322, "gamma_signal": 16070, "vega_signal": 3118, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248335000}, {"instrument": "MSFT", "mid_signal": 12506, "gamma_signal": -5567, "vega_signal": 49821, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773248340000}, {"instrument": "MSFT", "mid_signal": -28863, "gamma_signal": -4323, "vega_signal": -391, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248345000}, {"instrument": "MSFT", "mid_signal": 84124, "gamma_signal": 9979, "vega_signal": 412982, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248350000}, {"instrument": "MSFT", "mid_signal": 3827, "gamma_signal": 2508, "vega_signal": 511, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248355000}, {"instrument": "MSFT", "mid_signal": 297132, "gamma_signal": 56101, "vega_signal": 305236, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248360000}, {"instrument": "MSFT", "mid_signal": 19490, "gamma_signal": 550, "vega_signal": 50473, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248365000}, {"instrument": "MSFT", "mid_signal": -75886, "gamma_signal": 12023, "vega_signal": 41174, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248365000}, {"instrument": "MSFT", "mid_signal": 1258523, "gamma_signal": 71236, "vega_signal": 805907, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248370000}, {"instrument": "MSFT", "mid_signal": 2883, "gamma_signal": -477, "vega_signal": -1697, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248370000}, {"instrument": "MSFT", "mid_signal": -17396, "gamma_signal": -873, "vega_signal": -10133, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773248380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773248380000}, {"instrument": "MSFT", "mid_signal": -71300, "gamma_signal": -8145, "vega_signal": -23123, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248385000}, {"instrument": "MSFT", "mid_signal": -353, "gamma_signal": 33, "vega_signal": 662, "option_type": "P", "stock_price": 403.72, "utc_time": 1773248385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773248390000}, {"instrument": "MSFT", "mid_signal": -13580, "gamma_signal": 1539, "vega_signal": 4541, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248390000}, {"instrument": "MSFT", "mid_signal": 3680, "gamma_signal": 260, "vega_signal": 6578, "option_type": "C", "stock_price": 403.79, "utc_time": 1773248395000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": 841, "vega_signal": 2754, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773248400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773248400000}, {"instrument": "MSFT", "mid_signal": -34243, "gamma_signal": -2369, "vega_signal": -33905, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248405000}, {"instrument": "MSFT", "mid_signal": -6853, "gamma_signal": -1138, "vega_signal": -3144, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248410000}, {"instrument": "MSFT", "mid_signal": 586, "gamma_signal": -26, "vega_signal": -1915, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248420000}, {"instrument": "MSFT", "mid_signal": -231471, "gamma_signal": -5386, "vega_signal": -230738, "option_type": "C", "stock_price": 403.87, "utc_time": 1773248425000}, {"instrument": "MSFT", "mid_signal": -295766, "gamma_signal": 9763, "vega_signal": 75000, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248425000}, {"instrument": "MSFT", "mid_signal": 36438, "gamma_signal": 3409, "vega_signal": 9853, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248435000}, {"instrument": "MSFT", "mid_signal": -5612, "gamma_signal": 841, "vega_signal": 2755, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248435000}, {"instrument": "MSFT", "mid_signal": -118245, "gamma_signal": -55284, "vega_signal": -7503, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248440000}, {"instrument": "MSFT", "mid_signal": 469057, "gamma_signal": 11255, "vega_signal": 1051634, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248445000}, {"instrument": "MSFT", "mid_signal": -259800, "gamma_signal": -10019, "vega_signal": -115892, "option_type": "C", "stock_price": 403.94, "utc_time": 1773248450000}, {"instrument": "MSFT", "mid_signal": 4574, "gamma_signal": -194, "vega_signal": -8994, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248450000}, {"instrument": "MSFT", "mid_signal": 24488, "gamma_signal": 251, "vega_signal": 18885, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248455000}, {"instrument": "MSFT", "mid_signal": -63947, "gamma_signal": 12348, "vega_signal": 14946, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248455000}, {"instrument": "MSFT", "mid_signal": -13537, "gamma_signal": -5910, "vega_signal": -1098, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248460000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": -12, "vega_signal": -1053, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248460000}, {"instrument": "MSFT", "mid_signal": -37617, "gamma_signal": -543, "vega_signal": -72023, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248465000}, {"instrument": "MSFT", "mid_signal": -37079, "gamma_signal": 1819, "vega_signal": 20475, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248470000}, {"instrument": "MSFT", "mid_signal": 13534, "gamma_signal": -1544, "vega_signal": -4535, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248470000}, {"instrument": "MSFT", "mid_signal": -396649, "gamma_signal": -2527, "vega_signal": -414035, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248475000}, {"instrument": "MSFT", "mid_signal": -29419, "gamma_signal": 2851, "vega_signal": 8260, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248475000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": -32, "vega_signal": 19195, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248480000}, {"instrument": "MSFT", "mid_signal": -138113, "gamma_signal": -10895, "vega_signal": -24709, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248485000}, {"instrument": "MSFT", "mid_signal": 142765, "gamma_signal": -113496, "vega_signal": 20734, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248485000}, {"instrument": "MSFT", "mid_signal": 3372, "gamma_signal": 841, "vega_signal": -4851, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248490000}, {"instrument": "MSFT", "mid_signal": -11411, "gamma_signal": 4589, "vega_signal": -2523, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248490000}, {"instrument": "MSFT", "mid_signal": 201888, "gamma_signal": 11178, "vega_signal": 21405, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248495000}, {"instrument": "MSFT", "mid_signal": -201782, "gamma_signal": 255, "vega_signal": 36, "option_type": "P", "stock_price": 403.84, "utc_time": 1773248495000}, {"instrument": "MSFT", "mid_signal": -38738, "gamma_signal": -910, "vega_signal": -36912, "option_type": "C", "stock_price": 403.84, "utc_time": 1773248500000}, {"instrument": "MSFT", "mid_signal": -307009, "gamma_signal": 15325, "vega_signal": 76155, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773248505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773248505000}, {"instrument": "MSFT", "mid_signal": 2217, "gamma_signal": 985, "vega_signal": 3373, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773248510000}, {"instrument": "MSFT", "mid_signal": 4586, "gamma_signal": 867, "vega_signal": 2394, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248515000}, {"instrument": "MSFT", "mid_signal": -85451, "gamma_signal": 2543, "vega_signal": 446, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248515000}, {"instrument": "MSFT", "mid_signal": 28209, "gamma_signal": 5545, "vega_signal": 1046, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248520000}, {"instrument": "MSFT", "mid_signal": 33663, "gamma_signal": -2996, "vega_signal": 47818, "option_type": "C", "stock_price": 403.71, "utc_time": 1773248525000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -26, "vega_signal": -1895, "option_type": "P", "stock_price": 403.71, "utc_time": 1773248525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773248530000}, {"instrument": "MSFT", "mid_signal": 53930, "gamma_signal": -887, "vega_signal": -81648, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248530000}, {"instrument": "MSFT", "mid_signal": 76291, "gamma_signal": 912, "vega_signal": 135263, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248535000}, {"instrument": "MSFT", "mid_signal": 10136, "gamma_signal": 1428, "vega_signal": 3961, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773248545000}, {"instrument": "MSFT", "mid_signal": -18642, "gamma_signal": 911, "vega_signal": 10238, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248545000}, {"instrument": "MSFT", "mid_signal": 7786, "gamma_signal": 1356, "vega_signal": -5924, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773248550000}, {"instrument": "MSFT", "mid_signal": -74248, "gamma_signal": -30365, "vega_signal": -9309, "option_type": "C", "stock_price": 403.83, "utc_time": 1773248555000}, {"instrument": "MSFT", "mid_signal": -12272, "gamma_signal": 5488, "vega_signal": 1049, "option_type": "P", "stock_price": 403.77, "utc_time": 1773248555000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": 770, "vega_signal": 8504, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248560000}, {"instrument": "MSFT", "mid_signal": -6088, "gamma_signal": 491, "vega_signal": 1196, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248560000}, {"instrument": "MSFT", "mid_signal": 15014, "gamma_signal": 2743, "vega_signal": 31232, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248565000}, {"instrument": "MSFT", "mid_signal": -12823, "gamma_signal": -5787, "vega_signal": -1070, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248570000}, {"instrument": "MSFT", "mid_signal": 3708, "gamma_signal": -290, "vega_signal": -4250, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773248575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773248575000}, {"instrument": "MSFT", "mid_signal": 423515, "gamma_signal": 12990, "vega_signal": 232142, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773248580000}, {"instrument": "MSFT", "mid_signal": 8376, "gamma_signal": 107, "vega_signal": 38934, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248585000}, {"instrument": "MSFT", "mid_signal": -87833, "gamma_signal": 541, "vega_signal": 131284, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773248590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773248590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773248595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773248595000}, {"instrument": "MSFT", "mid_signal": -37281, "gamma_signal": -1803, "vega_signal": -77995, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248600000}, {"instrument": "MSFT", "mid_signal": 593933, "gamma_signal": 20360, "vega_signal": 250876, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248605000}, {"instrument": "MSFT", "mid_signal": 7265, "gamma_signal": 626, "vega_signal": 6763, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248610000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": -603, "vega_signal": -12668, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248610000}, {"instrument": "MSFT", "mid_signal": -13853, "gamma_signal": -4432, "vega_signal": 17050, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248615000}, {"instrument": "MSFT", "mid_signal": 50526, "gamma_signal": 4777, "vega_signal": -1980, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773248625000}, {"instrument": "MSFT", "mid_signal": 13681, "gamma_signal": -1556, "vega_signal": -4551, "option_type": "P", "stock_price": 403.91, "utc_time": 1773248625000}, {"instrument": "MSFT", "mid_signal": 10727, "gamma_signal": 7229, "vega_signal": 355, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248630000}, {"instrument": "MSFT", "mid_signal": -34406, "gamma_signal": 626, "vega_signal": 5965, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248630000}, {"instrument": "MSFT", "mid_signal": -38280, "gamma_signal": -4991, "vega_signal": 49577, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248635000}, {"instrument": "MSFT", "mid_signal": -2745, "gamma_signal": 190, "vega_signal": -35813, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248640000}, {"instrument": "MSFT", "mid_signal": 56305, "gamma_signal": 2216, "vega_signal": 33511, "option_type": "C", "stock_price": 404.07, "utc_time": 1773248645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248645000}, {"instrument": "MSFT", "mid_signal": 191141, "gamma_signal": 6498, "vega_signal": 80195, "option_type": "C", "stock_price": 404.07, "utc_time": 1773248650000}, {"instrument": "MSFT", "mid_signal": 22749, "gamma_signal": -1907, "vega_signal": -30352, "option_type": "P", "stock_price": 404.07, "utc_time": 1773248650000}, {"instrument": "MSFT", "mid_signal": 46182, "gamma_signal": 1563, "vega_signal": 14243, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248655000}, {"instrument": "MSFT", "mid_signal": -2073, "gamma_signal": 377, "vega_signal": 1486, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248655000}, {"instrument": "MSFT", "mid_signal": 83264, "gamma_signal": 6457, "vega_signal": 35328, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248660000}, {"instrument": "MSFT", "mid_signal": -218652, "gamma_signal": 17960, "vega_signal": 49402, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248660000}, {"instrument": "MSFT", "mid_signal": 140984, "gamma_signal": 12400, "vega_signal": 29905, "option_type": "C", "stock_price": 404.13, "utc_time": 1773248665000}, {"instrument": "MSFT", "mid_signal": -11150, "gamma_signal": 5407, "vega_signal": 1002, "option_type": "P", "stock_price": 404.13, "utc_time": 1773248665000}, {"instrument": "MSFT", "mid_signal": 30488, "gamma_signal": 8154, "vega_signal": 43748, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248670000}, {"instrument": "MSFT", "mid_signal": -8318, "gamma_signal": -1382, "vega_signal": -11314, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248675000}, {"instrument": "MSFT", "mid_signal": -73354, "gamma_signal": 878, "vega_signal": 8542, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248675000}, {"instrument": "MSFT", "mid_signal": 11419, "gamma_signal": 206, "vega_signal": 28764, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248680000}, {"instrument": "MSFT", "mid_signal": 82565, "gamma_signal": 16063, "vega_signal": 28296, "option_type": "C", "stock_price": 404.08, "utc_time": 1773248685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248685000}, {"instrument": "MSFT", "mid_signal": -4129, "gamma_signal": -4337, "vega_signal": 3705, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248690000}, {"instrument": "MSFT", "mid_signal": 28714, "gamma_signal": 3281, "vega_signal": 9269, "option_type": "C", "stock_price": 403.95, "utc_time": 1773248695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248695000}, {"instrument": "MSFT", "mid_signal": -5276, "gamma_signal": -390, "vega_signal": -7277, "option_type": "C", "stock_price": 403.9, "utc_time": 1773248700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773248700000}, {"instrument": "MSFT", "mid_signal": -55644, "gamma_signal": -5104, "vega_signal": -14807, "option_type": "C", "stock_price": 403.87, "utc_time": 1773248705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773248705000}, {"instrument": "MSFT", "mid_signal": -918670, "gamma_signal": -48831, "vega_signal": -1390639, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248710000}, {"instrument": "MSFT", "mid_signal": 38075, "gamma_signal": 4144, "vega_signal": 44554, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248715000}, {"instrument": "MSFT", "mid_signal": -5209, "gamma_signal": 4088, "vega_signal": -318, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248715000}, {"instrument": "MSFT", "mid_signal": -50586, "gamma_signal": -1611, "vega_signal": -151887, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248720000}, {"instrument": "MSFT", "mid_signal": 2710, "gamma_signal": -380, "vega_signal": 25368, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248725000}, {"instrument": "MSFT", "mid_signal": -59839, "gamma_signal": -1026, "vega_signal": -52698, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248735000}, {"instrument": "MSFT", "mid_signal": -5130, "gamma_signal": -75, "vega_signal": -29862, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248740000}, {"instrument": "MSFT", "mid_signal": -49431, "gamma_signal": -193, "vega_signal": -123285, "option_type": "C", "stock_price": 404.02, "utc_time": 1773248745000}, {"instrument": "MSFT", "mid_signal": -69105, "gamma_signal": 32560, "vega_signal": 6066, "option_type": "P", "stock_price": 404.02, "utc_time": 1773248745000}, {"instrument": "MSFT", "mid_signal": -4968, "gamma_signal": 1, "vega_signal": -67882, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248750000}, {"instrument": "MSFT", "mid_signal": 7476, "gamma_signal": -1056, "vega_signal": -3321, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248750000}, {"instrument": "MSFT", "mid_signal": -12041, "gamma_signal": -17908, "vega_signal": 47008, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248755000}, {"instrument": "MSFT", "mid_signal": -181143, "gamma_signal": -23283, "vega_signal": -56066, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248760000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": -137, "vega_signal": -556, "option_type": "P", "stock_price": 403.97, "utc_time": 1773248760000}, {"instrument": "MSFT", "mid_signal": 13683, "gamma_signal": 6137, "vega_signal": 1086, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248770000}, {"instrument": "MSFT", "mid_signal": -110788, "gamma_signal": -6459, "vega_signal": -1397, "option_type": "C", "stock_price": 403.98, "utc_time": 1773248775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773248775000}, {"instrument": "MSFT", "mid_signal": -80053, "gamma_signal": -438, "vega_signal": -95934, "option_type": "C", "stock_price": 403.98, "utc_time": 1773248780000}, {"instrument": "MSFT", "mid_signal": 218570, "gamma_signal": -18117, "vega_signal": -49367, "option_type": "P", "stock_price": 403.98, "utc_time": 1773248780000}, {"instrument": "MSFT", "mid_signal": -5880, "gamma_signal": -549, "vega_signal": -5895, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773248785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.045, "utc_time": 1773248795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773248795000}, {"instrument": "MSFT", "mid_signal": 90805, "gamma_signal": 8955, "vega_signal": -39268, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248800000}, {"instrument": "MSFT", "mid_signal": 11194, "gamma_signal": -5332, "vega_signal": -995, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248800000}, {"instrument": "MSFT", "mid_signal": -13683, "gamma_signal": -6137, "vega_signal": -1086, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248805000}, {"instrument": "MSFT", "mid_signal": 7359, "gamma_signal": 631, "vega_signal": 6820, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248810000}, {"instrument": "MSFT", "mid_signal": 7474, "gamma_signal": -814, "vega_signal": -5160, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248810000}, {"instrument": "MSFT", "mid_signal": -4964, "gamma_signal": 4421, "vega_signal": -3853, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248815000}, {"instrument": "MSFT", "mid_signal": 57773, "gamma_signal": 10706, "vega_signal": 2010, "option_type": "C", "stock_price": 403.965, "utc_time": 1773248820000}, {"instrument": "MSFT", "mid_signal": 14694, "gamma_signal": -1262, "vega_signal": -7257, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248820000}, {"instrument": "MSFT", "mid_signal": 13483, "gamma_signal": 6034, "vega_signal": 1077, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248825000}, {"instrument": "MSFT", "mid_signal": -219297, "gamma_signal": 18041, "vega_signal": 49328, "option_type": "P", "stock_price": 403.99, "utc_time": 1773248825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773248830000}, {"instrument": "MSFT", "mid_signal": 305364, "gamma_signal": -15412, "vega_signal": -76629, "option_type": "P", "stock_price": 404.06, "utc_time": 1773248830000}, {"instrument": "MSFT", "mid_signal": -13484, "gamma_signal": -9232, "vega_signal": -2379, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248835000}, {"instrument": "MSFT", "mid_signal": 92785, "gamma_signal": 9072, "vega_signal": 53779, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248840000}, {"instrument": "MSFT", "mid_signal": -6454, "gamma_signal": 589, "vega_signal": 10313, "option_type": "P", "stock_price": 404.15, "utc_time": 1773248840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248845000}, {"instrument": "MSFT", "mid_signal": -7748, "gamma_signal": 1252, "vega_signal": 4234, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248845000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": -806, "vega_signal": -184, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248855000}, {"instrument": "MSFT", "mid_signal": 20126, "gamma_signal": -845, "vega_signal": -25485, "option_type": "P", "stock_price": 404.05, "utc_time": 1773248855000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": 2517, "vega_signal": 492, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248860000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -422, "option_type": "P", "stock_price": 404.04, "utc_time": 1773248860000}, {"instrument": "MSFT", "mid_signal": 19074, "gamma_signal": 18023, "vega_signal": -85478, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248865000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 2194, "vega_signal": 930, "option_type": "P", "stock_price": 404.04, "utc_time": 1773248865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773248870000}, {"instrument": "MSFT", "mid_signal": 87415, "gamma_signal": -8687, "vega_signal": -24460, "option_type": "P", "stock_price": 404.08, "utc_time": 1773248870000}, {"instrument": "MSFT", "mid_signal": 17354, "gamma_signal": -715, "vega_signal": 18172, "option_type": "C", "stock_price": 404.1, "utc_time": 1773248875000}, {"instrument": "MSFT", "mid_signal": 40444, "gamma_signal": -4652, "vega_signal": -13575, "option_type": "P", "stock_price": 404.1, "utc_time": 1773248875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773248880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773248880000}, {"instrument": "MSFT", "mid_signal": 134614, "gamma_signal": 7359, "vega_signal": 22997, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248885000}, {"instrument": "MSFT", "mid_signal": -522213, "gamma_signal": 34767, "vega_signal": 92712, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248885000}, {"instrument": "MSFT", "mid_signal": -74184, "gamma_signal": -6362, "vega_signal": -68130, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248890000}, {"instrument": "MSFT", "mid_signal": -9445, "gamma_signal": -1779, "vega_signal": -4887, "option_type": "C", "stock_price": 404.09, "utc_time": 1773248895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248895000}, {"instrument": "MSFT", "mid_signal": -75691, "gamma_signal": -6819, "vega_signal": -19794, "option_type": "C", "stock_price": 404.05, "utc_time": 1773248900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773248900000}, {"instrument": "MSFT", "mid_signal": 16881, "gamma_signal": 114, "vega_signal": 64456, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248905000}, {"instrument": "MSFT", "mid_signal": 5886, "gamma_signal": 3813, "vega_signal": -23350, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248905000}, {"instrument": "MSFT", "mid_signal": -85139, "gamma_signal": 1720, "vega_signal": -302423, "option_type": "C", "stock_price": 404.01, "utc_time": 1773248910000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 613, "vega_signal": 2085, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248910000}, {"instrument": "MSFT", "mid_signal": -32121, "gamma_signal": -3999, "vega_signal": -6177, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773248915000}, {"instrument": "MSFT", "mid_signal": -4226, "gamma_signal": -519, "vega_signal": -4135, "option_type": "C", "stock_price": 403.93, "utc_time": 1773248920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773248920000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": -512, "vega_signal": -21917, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248925000}, {"instrument": "MSFT", "mid_signal": 18514, "gamma_signal": -765, "vega_signal": 53795, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248930000}, {"instrument": "MSFT", "mid_signal": 7584, "gamma_signal": -1226, "vega_signal": -4168, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248930000}, {"instrument": "MSFT", "mid_signal": -29778, "gamma_signal": -1112, "vega_signal": -49175, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248935000}, {"instrument": "MSFT", "mid_signal": 10487, "gamma_signal": 1451, "vega_signal": 4030, "option_type": "C", "stock_price": 403.92, "utc_time": 1773248940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773248940000}, {"instrument": "MSFT", "mid_signal": -10839, "gamma_signal": -674, "vega_signal": -14384, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248945000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": -184, "vega_signal": -722, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248950000}, {"instrument": "MSFT", "mid_signal": 52769, "gamma_signal": -12344, "vega_signal": -2174, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248955000}, {"instrument": "MSFT", "mid_signal": 23550, "gamma_signal": 107, "vega_signal": 64404, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248960000}, {"instrument": "MSFT", "mid_signal": 10705, "gamma_signal": -182, "vega_signal": -11183, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248960000}, {"instrument": "MSFT", "mid_signal": 9192, "gamma_signal": 465, "vega_signal": 12127, "option_type": "C", "stock_price": 403.96, "utc_time": 1773248965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773248965000}, {"instrument": "MSFT", "mid_signal": 22650, "gamma_signal": 410, "vega_signal": 20528, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248970000}, {"instrument": "MSFT", "mid_signal": -11690, "gamma_signal": 858, "vega_signal": 11744, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248975000}, {"instrument": "MSFT", "mid_signal": 17637, "gamma_signal": -458, "vega_signal": -20505, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248975000}, {"instrument": "MSFT", "mid_signal": -4670, "gamma_signal": -880, "vega_signal": -2423, "option_type": "C", "stock_price": 404.03, "utc_time": 1773248980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773248980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773248985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773248985000}, {"instrument": "MSFT", "mid_signal": 24520, "gamma_signal": 960, "vega_signal": 8770, "option_type": "C", "stock_price": 404.15, "utc_time": 1773248990000}, {"instrument": "MSFT", "mid_signal": -24091, "gamma_signal": 20729, "vega_signal": -8173, "option_type": "P", "stock_price": 404.15, "utc_time": 1773248990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773248995000}, {"instrument": "MSFT", "mid_signal": 7716, "gamma_signal": -1242, "vega_signal": -4220, "option_type": "P", "stock_price": 404.11, "utc_time": 1773248995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773249000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773249000000}, {"instrument": "MSFT", "mid_signal": -26634, "gamma_signal": -373, "vega_signal": -42413, "option_type": "C", "stock_price": 404, "utc_time": 1773249005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773249005000}, {"instrument": "MSFT", "mid_signal": 45850, "gamma_signal": 2613, "vega_signal": 29436, "option_type": "C", "stock_price": 404.04, "utc_time": 1773249010000}, {"instrument": "MSFT", "mid_signal": -10396, "gamma_signal": 5257, "vega_signal": 947, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249010000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": 84, "vega_signal": 84329, "option_type": "C", "stock_price": 404.04, "utc_time": 1773249015000}, {"instrument": "MSFT", "mid_signal": 10396, "gamma_signal": -5257, "vega_signal": -947, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249015000}, {"instrument": "MSFT", "mid_signal": 104538, "gamma_signal": -315, "vega_signal": 506862, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249020000}, {"instrument": "MSFT", "mid_signal": 9932, "gamma_signal": -328, "vega_signal": -16398, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249020000}, {"instrument": "MSFT", "mid_signal": -1601, "gamma_signal": -158, "vega_signal": -2934, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249025000}, {"instrument": "MSFT", "mid_signal": 8257, "gamma_signal": 125, "vega_signal": 33506, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249030000}, {"instrument": "MSFT", "mid_signal": -37233, "gamma_signal": 2481, "vega_signal": 430, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249030000}, {"instrument": "MSFT", "mid_signal": 4371, "gamma_signal": -15604, "vega_signal": 89639, "option_type": "C", "stock_price": 403.93, "utc_time": 1773249035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249035000}, {"instrument": "MSFT", "mid_signal": 353943, "gamma_signal": 20223, "vega_signal": 309198, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773249040000}, {"instrument": "MSFT", "mid_signal": 191088, "gamma_signal": 11218, "vega_signal": 131253, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249045000}, {"instrument": "MSFT", "mid_signal": -1686, "gamma_signal": 80, "vega_signal": 4182, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249045000}, {"instrument": "MSFT", "mid_signal": -8701, "gamma_signal": -2740, "vega_signal": -7262, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249050000}, {"instrument": "MSFT", "mid_signal": -52924, "gamma_signal": 6146, "vega_signal": 17956, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249050000}, {"instrument": "MSFT", "mid_signal": 15668, "gamma_signal": -1140, "vega_signal": -141, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249055000}, {"instrument": "MSFT", "mid_signal": -29171, "gamma_signal": -4039, "vega_signal": -32178, "option_type": "C", "stock_price": 403.84, "utc_time": 1773249060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773249060000}, {"instrument": "MSFT", "mid_signal": 27119, "gamma_signal": 18604, "vega_signal": 3608, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249070000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": 330, "vega_signal": 16436, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249070000}, {"instrument": "MSFT", "mid_signal": -15990, "gamma_signal": -843, "vega_signal": -12888, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249075000}, {"instrument": "MSFT", "mid_signal": -13029, "gamma_signal": 528, "vega_signal": 22916, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249075000}, {"instrument": "MSFT", "mid_signal": 57522, "gamma_signal": 29097, "vega_signal": 2759, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249085000}, {"instrument": "MSFT", "mid_signal": -3526, "gamma_signal": 2273, "vega_signal": 464, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249085000}, {"instrument": "MSFT", "mid_signal": -37245, "gamma_signal": -17972, "vega_signal": -3082, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249090000}, {"instrument": "MSFT", "mid_signal": 23582, "gamma_signal": -11592, "vega_signal": -2007, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249090000}, {"instrument": "MSFT", "mid_signal": -104107, "gamma_signal": -11162, "vega_signal": -54592, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249095000}, {"instrument": "MSFT", "mid_signal": -17733, "gamma_signal": 460, "vega_signal": 20502, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249095000}, {"instrument": "MSFT", "mid_signal": -49827, "gamma_signal": -1069, "vega_signal": -163451, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249100000}, {"instrument": "MSFT", "mid_signal": 254464, "gamma_signal": 2436, "vega_signal": 616757, "option_type": "C", "stock_price": 403.74, "utc_time": 1773249105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249110000}, {"instrument": "MSFT", "mid_signal": 10580, "gamma_signal": -6821, "vega_signal": -1392, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249110000}, {"instrument": "MSFT", "mid_signal": 18351, "gamma_signal": 1685, "vega_signal": 4922, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249115000}, {"instrument": "MSFT", "mid_signal": -34701, "gamma_signal": -543, "vega_signal": -235807, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249125000}, {"instrument": "MSFT", "mid_signal": 23213, "gamma_signal": 553, "vega_signal": -4074, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249135000}, {"instrument": "MSFT", "mid_signal": -122016, "gamma_signal": -889, "vega_signal": -255323, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773249140000}, {"instrument": "MSFT", "mid_signal": 89338, "gamma_signal": 32727, "vega_signal": 14269, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249145000}, {"instrument": "MSFT", "mid_signal": 329620, "gamma_signal": -27836, "vega_signal": -64592, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249145000}, {"instrument": "MSFT", "mid_signal": -19551, "gamma_signal": -126, "vega_signal": -59906, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249150000}, {"instrument": "MSFT", "mid_signal": -12097, "gamma_signal": 5808, "vega_signal": 1012, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249150000}, {"instrument": "MSFT", "mid_signal": 3167, "gamma_signal": 2254, "vega_signal": 427, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249155000}, {"instrument": "MSFT", "mid_signal": -37096, "gamma_signal": 23366, "vega_signal": 4805, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249155000}, {"instrument": "MSFT", "mid_signal": -3167, "gamma_signal": -2254, "vega_signal": -427, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249160000}, {"instrument": "MSFT", "mid_signal": 258929, "gamma_signal": -11779, "vega_signal": -46540, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249160000}, {"instrument": "MSFT", "mid_signal": 39519, "gamma_signal": 4320, "vega_signal": 37022, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249170000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": 5, "vega_signal": 194, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773249175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773249180000}, {"instrument": "MSFT", "mid_signal": -5244, "gamma_signal": 431, "vega_signal": 6529, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249180000}, {"instrument": "MSFT", "mid_signal": 12244, "gamma_signal": 5903, "vega_signal": 1018, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249185000}, {"instrument": "MSFT", "mid_signal": 46101, "gamma_signal": 18460, "vega_signal": 46895, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773249200000}, {"instrument": "MSFT", "mid_signal": 102861, "gamma_signal": -3986, "vega_signal": -80541, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249200000}, {"instrument": "MSFT", "mid_signal": 12410, "gamma_signal": 6049, "vega_signal": 1021, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249205000}, {"instrument": "MSFT", "mid_signal": 4644, "gamma_signal": -1264, "vega_signal": 40491, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249210000}, {"instrument": "MSFT", "mid_signal": 10205, "gamma_signal": 1422, "vega_signal": 3968, "option_type": "C", "stock_price": 403.78, "utc_time": 1773249215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773249215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249220000}, {"instrument": "MSFT", "mid_signal": -120759, "gamma_signal": -948, "vega_signal": 34351, "option_type": "C", "stock_price": 404, "utc_time": 1773249225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249225000}, {"instrument": "MSFT", "mid_signal": -3358, "gamma_signal": -2335, "vega_signal": -445, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249230000}, {"instrument": "MSFT", "mid_signal": -3616, "gamma_signal": 2287, "vega_signal": 470, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249230000}, {"instrument": "MSFT", "mid_signal": 22421, "gamma_signal": 260, "vega_signal": 27224, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249235000}, {"instrument": "MSFT", "mid_signal": 29634, "gamma_signal": 1361, "vega_signal": 42866, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249240000}, {"instrument": "MSFT", "mid_signal": -5590, "gamma_signal": 11191, "vega_signal": -21932, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249245000}, {"instrument": "MSFT", "mid_signal": 36939, "gamma_signal": -6433, "vega_signal": -34516, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249245000}, {"instrument": "MSFT", "mid_signal": 63965, "gamma_signal": 1007, "vega_signal": 159713, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249250000}, {"instrument": "MSFT", "mid_signal": 36949, "gamma_signal": 6961, "vega_signal": 19209, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249255000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": 5559, "vega_signal": 963, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249260000}, {"instrument": "MSFT", "mid_signal": -104156, "gamma_signal": -14367, "vega_signal": -40120, "option_type": "C", "stock_price": 403.97, "utc_time": 1773249265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249265000}, {"instrument": "MSFT", "mid_signal": -3651, "gamma_signal": -2498, "vega_signal": -472, "option_type": "C", "stock_price": 403.97, "utc_time": 1773249270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773249270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773249275000}, {"instrument": "MSFT", "mid_signal": -3711, "gamma_signal": 146, "vega_signal": 8580, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249275000}, {"instrument": "MSFT", "mid_signal": 132439, "gamma_signal": 2532, "vega_signal": 219707, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773249280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249285000}, {"instrument": "MSFT", "mid_signal": 13314, "gamma_signal": 6189, "vega_signal": 1049, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249290000}, {"instrument": "MSFT", "mid_signal": -14571, "gamma_signal": -3007, "vega_signal": 10664, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249295000}, {"instrument": "MSFT", "mid_signal": 14928, "gamma_signal": -2106, "vega_signal": -6626, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773249300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773249305000}, {"instrument": "MSFT", "mid_signal": -1482, "gamma_signal": 5235, "vega_signal": -30184, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249310000}, {"instrument": "MSFT", "mid_signal": -123374, "gamma_signal": 26692, "vega_signal": 9134, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249310000}, {"instrument": "MSFT", "mid_signal": -32482, "gamma_signal": -2564, "vega_signal": -63609, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249315000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": 7, "vega_signal": 123, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249320000}, {"instrument": "MSFT", "mid_signal": 3845, "gamma_signal": 3259, "vega_signal": -525, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249330000}, {"instrument": "MSFT", "mid_signal": -7233, "gamma_signal": -1173, "vega_signal": -3249, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249335000}, {"instrument": "MSFT", "mid_signal": 14825, "gamma_signal": 1265, "vega_signal": 13698, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249340000}, {"instrument": "MSFT", "mid_signal": 516215, "gamma_signal": -51233, "vega_signal": -136088, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249340000}, {"instrument": "MSFT", "mid_signal": 22473, "gamma_signal": 260, "vega_signal": 27218, "option_type": "C", "stock_price": 403.85, "utc_time": 1773249345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773249345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249350000}, {"instrument": "MSFT", "mid_signal": 21745, "gamma_signal": -1782, "vega_signal": -4934, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249350000}, {"instrument": "MSFT", "mid_signal": 86928, "gamma_signal": 9055, "vega_signal": 119809, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249355000}, {"instrument": "MSFT", "mid_signal": 13825, "gamma_signal": 6307, "vega_signal": 1062, "option_type": "C", "stock_price": 404.09, "utc_time": 1773249360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249360000}, {"instrument": "MSFT", "mid_signal": -24553, "gamma_signal": -76, "vega_signal": -85721, "option_type": "C", "stock_price": 404.09, "utc_time": 1773249365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773249365000}, {"instrument": "MSFT", "mid_signal": -62114, "gamma_signal": -1928, "vega_signal": -95506, "option_type": "C", "stock_price": 404.06, "utc_time": 1773249370000}, {"instrument": "MSFT", "mid_signal": 644, "gamma_signal": -59, "vega_signal": -1029, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249370000}, {"instrument": "MSFT", "mid_signal": -62342, "gamma_signal": -6231, "vega_signal": -34022, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773249375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249385000}, {"instrument": "MSFT", "mid_signal": 106009, "gamma_signal": 14526, "vega_signal": 40491, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249390000}, {"instrument": "MSFT", "mid_signal": -5193, "gamma_signal": -946, "vega_signal": -3149, "option_type": "C", "stock_price": 404.05, "utc_time": 1773249395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249395000}, {"instrument": "MSFT", "mid_signal": 61807, "gamma_signal": 1937, "vega_signal": 71552, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249400000}, {"instrument": "MSFT", "mid_signal": -14176, "gamma_signal": -6357, "vega_signal": -1069, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249405000}, {"instrument": "MSFT", "mid_signal": 27173, "gamma_signal": 187, "vega_signal": -164453, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249405000}, {"instrument": "MSFT", "mid_signal": -85054, "gamma_signal": -38145, "vega_signal": -6412, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249410000}, {"instrument": "MSFT", "mid_signal": -7338, "gamma_signal": 1040, "vega_signal": 3278, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773249420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773249420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249425000}, {"instrument": "MSFT", "mid_signal": -24563, "gamma_signal": -76, "vega_signal": -85681, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249430000}, {"instrument": "MSFT", "mid_signal": 4360, "gamma_signal": -181, "vega_signal": -11407, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249430000}, {"instrument": "MSFT", "mid_signal": 21555, "gamma_signal": 1436, "vega_signal": 28905, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249440000}, {"instrument": "MSFT", "mid_signal": 4494, "gamma_signal": -255, "vega_signal": -6501, "option_type": "P", "stock_price": 404.05, "utc_time": 1773249440000}, {"instrument": "MSFT", "mid_signal": -1196074, "gamma_signal": -40573, "vega_signal": -500718, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249445000}, {"instrument": "MSFT", "mid_signal": 800740, "gamma_signal": -190237, "vega_signal": -29543, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773249450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773249450000}, {"instrument": "MSFT", "mid_signal": 26805, "gamma_signal": 1255, "vega_signal": 24890, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249455000}, {"instrument": "MSFT", "mid_signal": -20770, "gamma_signal": 936, "vega_signal": 10281, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249455000}, {"instrument": "MSFT", "mid_signal": 7394, "gamma_signal": 5116, "vega_signal": 945, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773249465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249465000}, {"instrument": "MSFT", "mid_signal": -58348, "gamma_signal": -1653, "vega_signal": -151260, "option_type": "C", "stock_price": 404.025, "utc_time": 1773249470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773249470000}, {"instrument": "MSFT", "mid_signal": 16807, "gamma_signal": 654, "vega_signal": -7162, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.025, "utc_time": 1773249475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249480000}, {"instrument": "MSFT", "mid_signal": -7106, "gamma_signal": 375, "vega_signal": 2967, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249485000}, {"instrument": "MSFT", "mid_signal": -547446, "gamma_signal": -20044, "vega_signal": 38312, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249485000}, {"instrument": "MSFT", "mid_signal": -59090, "gamma_signal": -32796, "vega_signal": -11098, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249490000}, {"instrument": "MSFT", "mid_signal": 5402, "gamma_signal": 4820, "vega_signal": -2168, "option_type": "C", "stock_price": 403.77, "utc_time": 1773249495000}, {"instrument": "MSFT", "mid_signal": -77992, "gamma_signal": 53083, "vega_signal": -3755, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249495000}, {"instrument": "MSFT", "mid_signal": 201108, "gamma_signal": -3730, "vega_signal": 336978, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249500000}, {"instrument": "MSFT", "mid_signal": -758, "gamma_signal": 141, "vega_signal": 569, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249500000}, {"instrument": "MSFT", "mid_signal": -37294, "gamma_signal": -8349, "vega_signal": -14083, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249505000}, {"instrument": "MSFT", "mid_signal": -16448, "gamma_signal": 872, "vega_signal": 9997, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773249510000}, {"instrument": "MSFT", "mid_signal": -47647, "gamma_signal": 23100, "vega_signal": 3949, "option_type": "P", "stock_price": 403.69, "utc_time": 1773249510000}, {"instrument": "MSFT", "mid_signal": -64836, "gamma_signal": -230, "vega_signal": -469131, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249515000}, {"instrument": "MSFT", "mid_signal": -35885, "gamma_signal": 4480, "vega_signal": 2624, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249515000}, {"instrument": "MSFT", "mid_signal": 24020, "gamma_signal": 720, "vega_signal": 26244, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773249525000}, {"instrument": "MSFT", "mid_signal": -7619, "gamma_signal": 825, "vega_signal": 5214, "option_type": "P", "stock_price": 403.71, "utc_time": 1773249525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249530000}, {"instrument": "MSFT", "mid_signal": 274768, "gamma_signal": 25400, "vega_signal": 73710, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249535000}, {"instrument": "MSFT", "mid_signal": 41137, "gamma_signal": -4677, "vega_signal": -13626, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249545000}, {"instrument": "MSFT", "mid_signal": 67134, "gamma_signal": -5367, "vega_signal": -14696, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249545000}, {"instrument": "MSFT", "mid_signal": 13103, "gamma_signal": 5919, "vega_signal": 3947, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249550000}, {"instrument": "MSFT", "mid_signal": -62504, "gamma_signal": 1242, "vega_signal": 121351, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249555000}, {"instrument": "MSFT", "mid_signal": -125514, "gamma_signal": 12146, "vega_signal": 34265, "option_type": "P", "stock_price": 403.54, "utc_time": 1773249555000}, {"instrument": "MSFT", "mid_signal": -284620, "gamma_signal": -126216, "vega_signal": -22274, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773249560000}, {"instrument": "MSFT", "mid_signal": 23484, "gamma_signal": 108, "vega_signal": 64340, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249565000}, {"instrument": "MSFT", "mid_signal": -38750, "gamma_signal": 2799, "vega_signal": 13233, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773249570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773249570000}, {"instrument": "MSFT", "mid_signal": 2151, "gamma_signal": -4195, "vega_signal": 3587, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249575000}, {"instrument": "MSFT", "mid_signal": -17827, "gamma_signal": 3984, "vega_signal": 5054, "option_type": "P", "stock_price": 403.64, "utc_time": 1773249575000}, {"instrument": "MSFT", "mid_signal": 117617, "gamma_signal": 58033, "vega_signal": 9781, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773249580000}, {"instrument": "MSFT", "mid_signal": -33395, "gamma_signal": -3326, "vega_signal": -29270, "option_type": "C", "stock_price": 403.59, "utc_time": 1773249585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773249585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773249590000}, {"instrument": "MSFT", "mid_signal": -13074, "gamma_signal": 6040, "vega_signal": 1477, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249590000}, {"instrument": "MSFT", "mid_signal": 8818, "gamma_signal": -1122, "vega_signal": 45368, "option_type": "C", "stock_price": 403.64, "utc_time": 1773249595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773249595000}, {"instrument": "MSFT", "mid_signal": -27682, "gamma_signal": -5828, "vega_signal": -1012, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249600000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": -142, "vega_signal": -575, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249600000}, {"instrument": "MSFT", "mid_signal": 68724, "gamma_signal": 11301, "vega_signal": 31395, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249605000}, {"instrument": "MSFT", "mid_signal": 77263, "gamma_signal": 5217, "vega_signal": 70871, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249610000}, {"instrument": "MSFT", "mid_signal": -239394, "gamma_signal": 18090, "vega_signal": 69261, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249610000}, {"instrument": "MSFT", "mid_signal": 968091, "gamma_signal": 43483, "vega_signal": 512816, "option_type": "C", "stock_price": 403.67, "utc_time": 1773249615000}, {"instrument": "MSFT", "mid_signal": -42009, "gamma_signal": 4683, "vega_signal": 13724, "option_type": "P", "stock_price": 403.67, "utc_time": 1773249615000}, {"instrument": "MSFT", "mid_signal": 56077, "gamma_signal": 3269, "vega_signal": 86098, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773249625000}, {"instrument": "MSFT", "mid_signal": 100659, "gamma_signal": -3306, "vega_signal": -164862, "option_type": "P", "stock_price": 403.62, "utc_time": 1773249625000}, {"instrument": "MSFT", "mid_signal": 49011, "gamma_signal": 4159, "vega_signal": 12151, "option_type": "C", "stock_price": 403.65, "utc_time": 1773249630000}, {"instrument": "MSFT", "mid_signal": 57305, "gamma_signal": -8848, "vega_signal": -19747, "option_type": "P", "stock_price": 403.65, "utc_time": 1773249630000}, {"instrument": "MSFT", "mid_signal": -3218, "gamma_signal": -407, "vega_signal": -4424, "option_type": "C", "stock_price": 403.65, "utc_time": 1773249635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773249635000}, {"instrument": "MSFT", "mid_signal": 360483, "gamma_signal": 17325, "vega_signal": 126129, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249640000}, {"instrument": "MSFT", "mid_signal": -1478, "gamma_signal": 265, "vega_signal": 993, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773249645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773249645000}, {"instrument": "MSFT", "mid_signal": 236412, "gamma_signal": 2357, "vega_signal": 396833, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773249650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773249655000}, {"instrument": "MSFT", "mid_signal": 1071, "gamma_signal": -195, "vega_signal": -761, "option_type": "P", "stock_price": 403.76, "utc_time": 1773249655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249660000}, {"instrument": "MSFT", "mid_signal": -222666, "gamma_signal": -16597, "vega_signal": -49028, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773249665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249670000}, {"instrument": "MSFT", "mid_signal": -22505, "gamma_signal": -410, "vega_signal": -20519, "option_type": "C", "stock_price": 403.73, "utc_time": 1773249675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249675000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -528, "vega_signal": -15801, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773249680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773249695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773249695000}, {"instrument": "MSFT", "mid_signal": 51902, "gamma_signal": 1478, "vega_signal": 106269, "option_type": "C", "stock_price": 403.9, "utc_time": 1773249700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773249700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773249705000}, {"instrument": "MSFT", "mid_signal": 3693, "gamma_signal": -2353, "vega_signal": -466, "option_type": "P", "stock_price": 404, "utc_time": 1773249705000}, {"instrument": "MSFT", "mid_signal": -1506, "gamma_signal": -1242, "vega_signal": 92435, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249710000}, {"instrument": "MSFT", "mid_signal": -295524, "gamma_signal": 9738, "vega_signal": 75063, "option_type": "P", "stock_price": 404, "utc_time": 1773249710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249715000}, {"instrument": "MSFT", "mid_signal": -19867, "gamma_signal": -650, "vega_signal": -13666, "option_type": "C", "stock_price": 403.94, "utc_time": 1773249720000}, {"instrument": "MSFT", "mid_signal": 13848, "gamma_signal": -1557, "vega_signal": -4558, "option_type": "P", "stock_price": 403.94, "utc_time": 1773249720000}, {"instrument": "MSFT", "mid_signal": 21349, "gamma_signal": 223, "vega_signal": 33818, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249725000}, {"instrument": "MSFT", "mid_signal": 192, "gamma_signal": -33, "vega_signal": -172, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249725000}, {"instrument": "MSFT", "mid_signal": 13840, "gamma_signal": 64, "vega_signal": 99768, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249730000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 35, "vega_signal": 187, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249730000}, {"instrument": "MSFT", "mid_signal": -46988, "gamma_signal": -1737, "vega_signal": -158492, "option_type": "C", "stock_price": 404.07, "utc_time": 1773249735000}, {"instrument": "MSFT", "mid_signal": 88267, "gamma_signal": -2296, "vega_signal": -102526, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249735000}, {"instrument": "MSFT", "mid_signal": 10538, "gamma_signal": 238, "vega_signal": 22398, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773249740000}, {"instrument": "MSFT", "mid_signal": 21331, "gamma_signal": 4739, "vega_signal": 13625, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249745000}, {"instrument": "MSFT", "mid_signal": -44940, "gamma_signal": -520, "vega_signal": -54449, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249750000}, {"instrument": "MSFT", "mid_signal": 269160, "gamma_signal": -5871, "vega_signal": -76037, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249750000}, {"instrument": "MSFT", "mid_signal": -44940, "gamma_signal": -520, "vega_signal": -54449, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249755000}, {"instrument": "MSFT", "mid_signal": -81421, "gamma_signal": 7469, "vega_signal": 110163, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249755000}, {"instrument": "MSFT", "mid_signal": -149062, "gamma_signal": -65401, "vega_signal": -14912, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249760000}, {"instrument": "MSFT", "mid_signal": 654406, "gamma_signal": -53703, "vega_signal": -147747, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249760000}, {"instrument": "MSFT", "mid_signal": 134650, "gamma_signal": 63765, "vega_signal": 10285, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249765000}, {"instrument": "MSFT", "mid_signal": -26864, "gamma_signal": 3075, "vega_signal": 9014, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249770000}, {"instrument": "MSFT", "mid_signal": -40297, "gamma_signal": 4612, "vega_signal": 13521, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773249775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249775000}, {"instrument": "MSFT", "mid_signal": 25405, "gamma_signal": 6618, "vega_signal": 5793, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773249780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249785000}, {"instrument": "MSFT", "mid_signal": -24050, "gamma_signal": -3459, "vega_signal": -40941, "option_type": "C", "stock_price": 403.91, "utc_time": 1773249790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773249790000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": -2339, "vega_signal": -405, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249795000}, {"instrument": "MSFT", "mid_signal": -17943, "gamma_signal": -229, "vega_signal": -33582, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249800000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": -24044, "vega_signal": -4862, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249800000}, {"instrument": "MSFT", "mid_signal": -1770, "gamma_signal": -1416, "vega_signal": -295, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249805000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -168, "vega_signal": -71, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773249810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773249810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249815000}, {"instrument": "MSFT", "mid_signal": -23153, "gamma_signal": -614, "vega_signal": -13438, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249820000}, {"instrument": "MSFT", "mid_signal": 11075, "gamma_signal": -5608, "vega_signal": -939, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249820000}, {"instrument": "MSFT", "mid_signal": 518399, "gamma_signal": 71772, "vega_signal": 199775, "option_type": "C", "stock_price": 403.8, "utc_time": 1773249825000}, {"instrument": "MSFT", "mid_signal": 40523, "gamma_signal": -4643, "vega_signal": -13543, "option_type": "P", "stock_price": 403.8, "utc_time": 1773249825000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": 1635, "vega_signal": 4610, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249830000}, {"instrument": "MSFT", "mid_signal": -13510, "gamma_signal": 1548, "vega_signal": 4515, "option_type": "P", "stock_price": 403.86, "utc_time": 1773249830000}, {"instrument": "MSFT", "mid_signal": 23297, "gamma_signal": 119, "vega_signal": 58880, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249835000}, {"instrument": "MSFT", "mid_signal": -438559, "gamma_signal": 35653, "vega_signal": 98372, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773249840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773249840000}, {"instrument": "MSFT", "mid_signal": -1239, "gamma_signal": 4638, "vega_signal": -3598, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249845000}, {"instrument": "MSFT", "mid_signal": -2752, "gamma_signal": -2188, "vega_signal": -369, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249850000}, {"instrument": "MSFT", "mid_signal": 51755, "gamma_signal": -6026, "vega_signal": -18582, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773249855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773249855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773249860000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": -340, "vega_signal": -143, "option_type": "P", "stock_price": 403.9, "utc_time": 1773249860000}, {"instrument": "MSFT", "mid_signal": 126001, "gamma_signal": 62453, "vega_signal": 10389, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773249870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773249870000}, {"instrument": "MSFT", "mid_signal": 17839, "gamma_signal": 665, "vega_signal": 7592, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249875000}, {"instrument": "MSFT", "mid_signal": -176322, "gamma_signal": 5859, "vega_signal": 45390, "option_type": "P", "stock_price": 404.01, "utc_time": 1773249875000}, {"instrument": "MSFT", "mid_signal": -4825, "gamma_signal": -439, "vega_signal": -8136, "option_type": "C", "stock_price": 404.01, "utc_time": 1773249880000}, {"instrument": "MSFT", "mid_signal": 626, "gamma_signal": -94, "vega_signal": -584, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773249885000}, {"instrument": "MSFT", "mid_signal": -254973, "gamma_signal": 35078, "vega_signal": 51991, "option_type": "P", "stock_price": 404.02, "utc_time": 1773249885000}, {"instrument": "MSFT", "mid_signal": -40911, "gamma_signal": -9492, "vega_signal": -10190, "option_type": "C", "stock_price": 404.1, "utc_time": 1773249890000}, {"instrument": "MSFT", "mid_signal": -99674, "gamma_signal": 18968, "vega_signal": 3030, "option_type": "P", "stock_price": 404.1, "utc_time": 1773249890000}, {"instrument": "MSFT", "mid_signal": -879, "gamma_signal": -697, "vega_signal": -146, "option_type": "C", "stock_price": 404.21, "utc_time": 1773249895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773249895000}, {"instrument": "MSFT", "mid_signal": 528, "gamma_signal": 275, "vega_signal": 103, "option_type": "C", "stock_price": 404.21, "utc_time": 1773249900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773249900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249905000}, {"instrument": "MSFT", "mid_signal": 13558, "gamma_signal": -8837, "vega_signal": -1732, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249905000}, {"instrument": "MSFT", "mid_signal": 68523, "gamma_signal": 3861, "vega_signal": 368047, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249910000}, {"instrument": "MSFT", "mid_signal": 5723, "gamma_signal": -4591, "vega_signal": 1187, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249910000}, {"instrument": "MSFT", "mid_signal": -61306, "gamma_signal": -176, "vega_signal": 42166, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249915000}, {"instrument": "MSFT", "mid_signal": -25513, "gamma_signal": -8253, "vega_signal": -5126, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249920000}, {"instrument": "MSFT", "mid_signal": -145176, "gamma_signal": 4951, "vega_signal": 38521, "option_type": "P", "stock_price": 404.37, "utc_time": 1773249920000}, {"instrument": "MSFT", "mid_signal": 39856, "gamma_signal": 1473, "vega_signal": 47778, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249925000}, {"instrument": "MSFT", "mid_signal": -96378, "gamma_signal": 2863, "vega_signal": 10652, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249925000}, {"instrument": "MSFT", "mid_signal": -89686, "gamma_signal": -10246, "vega_signal": 14166, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249930000}, {"instrument": "MSFT", "mid_signal": -1266, "gamma_signal": -992, "vega_signal": 21893, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249935000}, {"instrument": "MSFT", "mid_signal": -19070, "gamma_signal": -1713, "vega_signal": -4942, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249940000}, {"instrument": "MSFT", "mid_signal": 1309, "gamma_signal": -796, "vega_signal": -203, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249940000}, {"instrument": "MSFT", "mid_signal": -76911, "gamma_signal": -3755, "vega_signal": -136765, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249945000}, {"instrument": "MSFT", "mid_signal": -428438, "gamma_signal": 35697, "vega_signal": 98793, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773249950000}, {"instrument": "MSFT", "mid_signal": 943304, "gamma_signal": -519665, "vega_signal": -85850, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249950000}, {"instrument": "MSFT", "mid_signal": -20951, "gamma_signal": -13445, "vega_signal": -1563, "option_type": "C", "stock_price": 404.28, "utc_time": 1773249955000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": -1522, "vega_signal": -4463, "option_type": "P", "stock_price": 404.25, "utc_time": 1773249955000}, {"instrument": "MSFT", "mid_signal": 23302, "gamma_signal": 1658, "vega_signal": 4863, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249960000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": -2422, "vega_signal": -8184, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249960000}, {"instrument": "MSFT", "mid_signal": 9053, "gamma_signal": 6424, "vega_signal": -10847, "option_type": "C", "stock_price": 404.22, "utc_time": 1773249965000}, {"instrument": "MSFT", "mid_signal": 594, "gamma_signal": -90, "vega_signal": -558, "option_type": "P", "stock_price": 404.23, "utc_time": 1773249965000}, {"instrument": "MSFT", "mid_signal": 33613, "gamma_signal": 5427, "vega_signal": 4068, "option_type": "C", "stock_price": 404.28, "utc_time": 1773249970000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": 1898, "vega_signal": 385, "option_type": "P", "stock_price": 404.28, "utc_time": 1773249970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773249975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773249975000}, {"instrument": "MSFT", "mid_signal": -38234, "gamma_signal": -8525, "vega_signal": -5914, "option_type": "C", "stock_price": 404.33, "utc_time": 1773249980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773249980000}, {"instrument": "MSFT", "mid_signal": 31172, "gamma_signal": 10176, "vega_signal": -93136, "option_type": "C", "stock_price": 404.32, "utc_time": 1773249985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773249985000}, {"instrument": "MSFT", "mid_signal": 6030, "gamma_signal": 558, "vega_signal": 5996, "option_type": "C", "stock_price": 404.26, "utc_time": 1773249990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773249990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773249995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773249995000}, {"instrument": "MSFT", "mid_signal": 24121, "gamma_signal": 810, "vega_signal": 9994, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250000000}, {"instrument": "MSFT", "mid_signal": -213986, "gamma_signal": 18041, "vega_signal": 49398, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250000000}, {"instrument": "MSFT", "mid_signal": 48095, "gamma_signal": -769, "vega_signal": 473062, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250005000}, {"instrument": "MSFT", "mid_signal": -290200, "gamma_signal": 9920, "vega_signal": 77045, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250010000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -931, "vega_signal": -4989, "option_type": "C", "stock_price": 404.265, "utc_time": 1773250015000}, {"instrument": "MSFT", "mid_signal": 18891, "gamma_signal": -10252, "vega_signal": -1713, "option_type": "P", "stock_price": 404.265, "utc_time": 1773250015000}, {"instrument": "MSFT", "mid_signal": 2994, "gamma_signal": 275, "vega_signal": -3058, "option_type": "C", "stock_price": 404.32, "utc_time": 1773250020000}, {"instrument": "MSFT", "mid_signal": -94467, "gamma_signal": 51268, "vega_signal": 8565, "option_type": "P", "stock_price": 404.32, "utc_time": 1773250020000}, {"instrument": "MSFT", "mid_signal": 209683, "gamma_signal": -1019, "vega_signal": 556225, "option_type": "C", "stock_price": 404.32, "utc_time": 1773250025000}, {"instrument": "MSFT", "mid_signal": -138637, "gamma_signal": 26296, "vega_signal": 22503, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250025000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": 5210, "vega_signal": 484, "option_type": "C", "stock_price": 404.37, "utc_time": 1773250030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250030000}, {"instrument": "MSFT", "mid_signal": 228421, "gamma_signal": 5569, "vega_signal": 26939, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773250035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250040000}, {"instrument": "MSFT", "mid_signal": -230772, "gamma_signal": 68523, "vega_signal": -61462, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250040000}, {"instrument": "MSFT", "mid_signal": -169732, "gamma_signal": -134134, "vega_signal": -21875, "option_type": "C", "stock_price": 404.34, "utc_time": 1773250045000}, {"instrument": "MSFT", "mid_signal": 595, "gamma_signal": -89, "vega_signal": -558, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250045000}, {"instrument": "MSFT", "mid_signal": -8959, "gamma_signal": -695, "vega_signal": 3507, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773250050000}, {"instrument": "MSFT", "mid_signal": 2407, "gamma_signal": 87, "vega_signal": 849, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250055000}, {"instrument": "MSFT", "mid_signal": 64390, "gamma_signal": -2788, "vega_signal": -121445, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250055000}, {"instrument": "MSFT", "mid_signal": -10873, "gamma_signal": -1490, "vega_signal": -4098, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250060000}, {"instrument": "MSFT", "mid_signal": 401277, "gamma_signal": 15940, "vega_signal": 188607, "option_type": "C", "stock_price": 404.47, "utc_time": 1773250065000}, {"instrument": "MSFT", "mid_signal": -13113, "gamma_signal": 216, "vega_signal": 30641, "option_type": "P", "stock_price": 404.47, "utc_time": 1773250065000}, {"instrument": "MSFT", "mid_signal": -44301, "gamma_signal": -4209, "vega_signal": -31087, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773250070000}, {"instrument": "MSFT", "mid_signal": 19268, "gamma_signal": 1729, "vega_signal": 4946, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250080000}, {"instrument": "MSFT", "mid_signal": -9594, "gamma_signal": 1272, "vega_signal": 3837, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250085000}, {"instrument": "MSFT", "mid_signal": -641, "gamma_signal": 58, "vega_signal": 1025, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250085000}, {"instrument": "MSFT", "mid_signal": 328762, "gamma_signal": 42295, "vega_signal": 99434, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250090000}, {"instrument": "MSFT", "mid_signal": 72718, "gamma_signal": -4903, "vega_signal": -16989, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250095000}, {"instrument": "MSFT", "mid_signal": -328, "gamma_signal": 81, "vega_signal": -44, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250095000}, {"instrument": "MSFT", "mid_signal": -3536, "gamma_signal": -2716, "vega_signal": -442, "option_type": "C", "stock_price": 404.25, "utc_time": 1773250100000}, {"instrument": "MSFT", "mid_signal": 38896, "gamma_signal": -4591, "vega_signal": -13329, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773250105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250110000}, {"instrument": "MSFT", "mid_signal": -38344, "gamma_signal": 4506, "vega_signal": 12804, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250115000}, {"instrument": "MSFT", "mid_signal": -61154, "gamma_signal": 3714, "vega_signal": 45049, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250115000}, {"instrument": "MSFT", "mid_signal": -347694, "gamma_signal": -104871, "vega_signal": -295337, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773250120000}, {"instrument": "MSFT", "mid_signal": -27092, "gamma_signal": -6237, "vega_signal": -12755, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250125000}, {"instrument": "MSFT", "mid_signal": 25307, "gamma_signal": -6807, "vega_signal": -1052, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250125000}, {"instrument": "MSFT", "mid_signal": -14789, "gamma_signal": -1674, "vega_signal": -4669, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250130000}, {"instrument": "MSFT", "mid_signal": -101226, "gamma_signal": 27228, "vega_signal": 4209, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250135000}, {"instrument": "MSFT", "mid_signal": -9695, "gamma_signal": 1278, "vega_signal": 3857, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250135000}, {"instrument": "MSFT", "mid_signal": 7528, "gamma_signal": 641, "vega_signal": 6918, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250145000}, {"instrument": "MSFT", "mid_signal": 38891, "gamma_signal": -4590, "vega_signal": -13327, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250145000}, {"instrument": "MSFT", "mid_signal": -66352, "gamma_signal": -6056, "vega_signal": -48980, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250150000}, {"instrument": "MSFT", "mid_signal": 20167, "gamma_signal": -1445, "vega_signal": -19319, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250150000}, {"instrument": "MSFT", "mid_signal": -6985, "gamma_signal": -399, "vega_signal": -13147, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250155000}, {"instrument": "MSFT", "mid_signal": -624, "gamma_signal": 99, "vega_signal": 569, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250155000}, {"instrument": "MSFT", "mid_signal": -8590, "gamma_signal": -1884, "vega_signal": -10082, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250160000}, {"instrument": "MSFT", "mid_signal": 24136, "gamma_signal": 7070, "vega_signal": 35090, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250165000}, {"instrument": "MSFT", "mid_signal": -94389, "gamma_signal": 52011, "vega_signal": 8476, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250165000}, {"instrument": "MSFT", "mid_signal": -752381, "gamma_signal": -166412, "vega_signal": -28003, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250170000}, {"instrument": "MSFT", "mid_signal": -33051, "gamma_signal": -7199, "vega_signal": -35367, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250175000}, {"instrument": "MSFT", "mid_signal": 13062, "gamma_signal": -1530, "vega_signal": -4455, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250180000}, {"instrument": "MSFT", "mid_signal": -14701, "gamma_signal": -1671, "vega_signal": -4658, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250185000}, {"instrument": "MSFT", "mid_signal": 87829, "gamma_signal": 41472, "vega_signal": 6226, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250190000}, {"instrument": "MSFT", "mid_signal": -39186, "gamma_signal": 4590, "vega_signal": 13365, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250190000}, {"instrument": "MSFT", "mid_signal": 146389, "gamma_signal": 69123, "vega_signal": 10377, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250195000}, {"instrument": "MSFT", "mid_signal": 563, "gamma_signal": -86, "vega_signal": -531, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250195000}, {"instrument": "MSFT", "mid_signal": 32650, "gamma_signal": 25995, "vega_signal": 4145, "option_type": "C", "stock_price": 404.28, "utc_time": 1773250200000}, {"instrument": "MSFT", "mid_signal": 22786, "gamma_signal": -568, "vega_signal": -55762, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250200000}, {"instrument": "MSFT", "mid_signal": -58188, "gamma_signal": -4058, "vega_signal": -23100, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250205000}, {"instrument": "MSFT", "mid_signal": 32586, "gamma_signal": 9116, "vega_signal": 8855, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250210000}, {"instrument": "MSFT", "mid_signal": -6584, "gamma_signal": -2800, "vega_signal": 36466, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250215000}, {"instrument": "MSFT", "mid_signal": 11891, "gamma_signal": -576, "vega_signal": -9825, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250215000}, {"instrument": "MSFT", "mid_signal": -29801, "gamma_signal": -13870, "vega_signal": -2081, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250220000}, {"instrument": "MSFT", "mid_signal": 107306, "gamma_signal": -10557, "vega_signal": -114408, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250220000}, {"instrument": "MSFT", "mid_signal": -3288, "gamma_signal": -2634, "vega_signal": -415, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250225000}, {"instrument": "MSFT", "mid_signal": -149003, "gamma_signal": -69349, "vega_signal": -10406, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250230000}, {"instrument": "MSFT", "mid_signal": 91759, "gamma_signal": -51691, "vega_signal": -8317, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250230000}, {"instrument": "MSFT", "mid_signal": 14655, "gamma_signal": 552, "vega_signal": 15084, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250235000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": -88, "vega_signal": -549, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250235000}, {"instrument": "MSFT", "mid_signal": -31121, "gamma_signal": -951, "vega_signal": -102894, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250245000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 349, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250245000}, {"instrument": "MSFT", "mid_signal": -78179, "gamma_signal": -37362, "vega_signal": -6299, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250250000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -396, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250250000}, {"instrument": "MSFT", "mid_signal": -27097, "gamma_signal": -1465, "vega_signal": -4493, "option_type": "C", "stock_price": 404.3, "utc_time": 1773250255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773250255000}, {"instrument": "MSFT", "mid_signal": -234293, "gamma_signal": -6548, "vega_signal": -179818, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250260000}, {"instrument": "MSFT", "mid_signal": 115265, "gamma_signal": -53948, "vega_signal": -21861, "option_type": "P", "stock_price": 404.33, "utc_time": 1773250260000}, {"instrument": "MSFT", "mid_signal": -14390, "gamma_signal": -6572, "vega_signal": -951, "option_type": "C", "stock_price": 404.29, "utc_time": 1773250265000}, {"instrument": "MSFT", "mid_signal": 38984, "gamma_signal": -4592, "vega_signal": -13337, "option_type": "P", "stock_price": 404.29, "utc_time": 1773250265000}, {"instrument": "MSFT", "mid_signal": -17499, "gamma_signal": -2399, "vega_signal": -2299, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250270000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": -2759, "vega_signal": -12407, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250275000}, {"instrument": "MSFT", "mid_signal": 59405, "gamma_signal": -14697, "vega_signal": -8302, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250275000}, {"instrument": "MSFT", "mid_signal": -10645, "gamma_signal": -700, "vega_signal": -46331, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250280000}, {"instrument": "MSFT", "mid_signal": 383424, "gamma_signal": 178794, "vega_signal": 26868, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250285000}, {"instrument": "MSFT", "mid_signal": 9718, "gamma_signal": -1284, "vega_signal": -3860, "option_type": "P", "stock_price": 404.19, "utc_time": 1773250285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773250290000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": 289, "vega_signal": 1322, "option_type": "P", "stock_price": 404.1, "utc_time": 1773250290000}, {"instrument": "MSFT", "mid_signal": -14721, "gamma_signal": -1668, "vega_signal": -4657, "option_type": "C", "stock_price": 403.98, "utc_time": 1773250295000}, {"instrument": "MSFT", "mid_signal": 584, "gamma_signal": -88, "vega_signal": -548, "option_type": "P", "stock_price": 403.98, "utc_time": 1773250295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773250300000}, {"instrument": "MSFT", "mid_signal": -39094, "gamma_signal": 4600, "vega_signal": 13472, "option_type": "P", "stock_price": 404.11, "utc_time": 1773250300000}, {"instrument": "MSFT", "mid_signal": 14745, "gamma_signal": 6876, "vega_signal": 1033, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250305000}, {"instrument": "MSFT", "mid_signal": 77448, "gamma_signal": -4510, "vega_signal": -125924, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250310000}, {"instrument": "MSFT", "mid_signal": 3550, "gamma_signal": -437, "vega_signal": -3412, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250310000}, {"instrument": "MSFT", "mid_signal": 12121, "gamma_signal": 6796, "vega_signal": -9750, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250315000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": 127, "vega_signal": 735, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250315000}, {"instrument": "MSFT", "mid_signal": -15995, "gamma_signal": -1333, "vega_signal": -7442, "option_type": "C", "stock_price": 404.16, "utc_time": 1773250320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250320000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": -458, "vega_signal": -31098, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250325000}, {"instrument": "MSFT", "mid_signal": 31975, "gamma_signal": -3571, "vega_signal": -10140, "option_type": "P", "stock_price": 404.1, "utc_time": 1773250325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773250330000}, {"instrument": "MSFT", "mid_signal": 582, "gamma_signal": -88, "vega_signal": -547, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250335000}, {"instrument": "MSFT", "mid_signal": 147332, "gamma_signal": 120035, "vega_signal": 23695, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250340000}, {"instrument": "MSFT", "mid_signal": -433755, "gamma_signal": -70168, "vega_signal": 191217, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250345000}, {"instrument": "MSFT", "mid_signal": 25039, "gamma_signal": 9000, "vega_signal": -2965, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250350000}, {"instrument": "MSFT", "mid_signal": -9973, "gamma_signal": 1317, "vega_signal": 3866, "option_type": "P", "stock_price": 404.1, "utc_time": 1773250350000}, {"instrument": "MSFT", "mid_signal": -242984, "gamma_signal": -18112, "vega_signal": -104409, "option_type": "C", "stock_price": 404.08, "utc_time": 1773250355000}, {"instrument": "MSFT", "mid_signal": -69092, "gamma_signal": 20761, "vega_signal": 15980, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250355000}, {"instrument": "MSFT", "mid_signal": 70952, "gamma_signal": 6974, "vega_signal": 55839, "option_type": "C", "stock_price": 404.04, "utc_time": 1773250360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773250360000}, {"instrument": "MSFT", "mid_signal": -10551, "gamma_signal": -1466, "vega_signal": -4029, "option_type": "C", "stock_price": 404.04, "utc_time": 1773250365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773250365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773250370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773250370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250375000}, {"instrument": "MSFT", "mid_signal": -15598, "gamma_signal": 2417, "vega_signal": 7810, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250375000}, {"instrument": "MSFT", "mid_signal": -4692, "gamma_signal": -887, "vega_signal": -2422, "option_type": "C", "stock_price": 404.13, "utc_time": 1773250380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773250380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773250385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773250385000}, {"instrument": "MSFT", "mid_signal": 639054, "gamma_signal": 106252, "vega_signal": 282349, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250390000}, {"instrument": "MSFT", "mid_signal": -9267, "gamma_signal": 5293, "vega_signal": 312, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250390000}, {"instrument": "MSFT", "mid_signal": 133041, "gamma_signal": 66785, "vega_signal": 3259, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250395000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": 733, "vega_signal": 4271, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250400000}, {"instrument": "MSFT", "mid_signal": 46891, "gamma_signal": -6839, "vega_signal": -30845, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250400000}, {"instrument": "MSFT", "mid_signal": -26102, "gamma_signal": -1919, "vega_signal": -15687, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773250410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250410000}, {"instrument": "MSFT", "mid_signal": -23529, "gamma_signal": -7043, "vega_signal": -22495, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773250415000}, {"instrument": "MSFT", "mid_signal": -887, "gamma_signal": -201, "vega_signal": -1068, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773250425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250425000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": -2, "vega_signal": -347, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250430000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": -2, "vega_signal": 32764, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250440000}, {"instrument": "MSFT", "mid_signal": 9302, "gamma_signal": 52, "vega_signal": 82505, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250445000}, {"instrument": "MSFT", "mid_signal": 3701, "gamma_signal": -609, "vega_signal": -2039, "option_type": "P", "stock_price": 404.27, "utc_time": 1773250445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250450000}, {"instrument": "MSFT", "mid_signal": 75246, "gamma_signal": -7490, "vega_signal": -54827, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250455000}, {"instrument": "MSFT", "mid_signal": -6080, "gamma_signal": 690, "vega_signal": 1832, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250455000}, {"instrument": "MSFT", "mid_signal": -64, "gamma_signal": -2, "vega_signal": -353, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250460000}, {"instrument": "MSFT", "mid_signal": -39089, "gamma_signal": 4637, "vega_signal": 13340, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250460000}, {"instrument": "MSFT", "mid_signal": -50807, "gamma_signal": -2599, "vega_signal": -84512, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250465000}, {"instrument": "MSFT", "mid_signal": 3125, "gamma_signal": 2537, "vega_signal": 394, "option_type": "C", "stock_price": 404.16, "utc_time": 1773250470000}, {"instrument": "MSFT", "mid_signal": 511, "gamma_signal": -80, "vega_signal": -486, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250475000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": 79, "vega_signal": 4167, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773250480000}, {"instrument": "MSFT", "mid_signal": 39088, "gamma_signal": -4637, "vega_signal": -13339, "option_type": "P", "stock_price": 404.21, "utc_time": 1773250480000}, {"instrument": "MSFT", "mid_signal": -14460, "gamma_signal": -6893, "vega_signal": -1016, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250485000}, {"instrument": "MSFT", "mid_signal": -39092, "gamma_signal": 4638, "vega_signal": 13341, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250490000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": 23, "vega_signal": 132, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250490000}, {"instrument": "MSFT", "mid_signal": -43050, "gamma_signal": -4247, "vega_signal": -13801, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773250505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773250505000}, {"instrument": "MSFT", "mid_signal": 86475, "gamma_signal": 1878, "vega_signal": 143578, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250510000}, {"instrument": "MSFT", "mid_signal": -3125, "gamma_signal": -2537, "vega_signal": -394, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773250520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773250520000}, {"instrument": "MSFT", "mid_signal": 840711, "gamma_signal": 130049, "vega_signal": 28302, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773250525000}, {"instrument": "MSFT", "mid_signal": 22092, "gamma_signal": 849, "vega_signal": 10227, "option_type": "C", "stock_price": 404.33, "utc_time": 1773250530000}, {"instrument": "MSFT", "mid_signal": -25666, "gamma_signal": 7087, "vega_signal": 1020, "option_type": "P", "stock_price": 404.394, "utc_time": 1773250530000}, {"instrument": "MSFT", "mid_signal": -24056, "gamma_signal": -6664, "vega_signal": -12208, "option_type": "C", "stock_price": 404.35, "utc_time": 1773250535000}, {"instrument": "MSFT", "mid_signal": 7996, "gamma_signal": -249, "vega_signal": -15799, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250535000}, {"instrument": "MSFT", "mid_signal": 1825, "gamma_signal": 429, "vega_signal": 862, "option_type": "C", "stock_price": 404.31, "utc_time": 1773250540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773250540000}, {"instrument": "MSFT", "mid_signal": -7502, "gamma_signal": -488, "vega_signal": -8776, "option_type": "C", "stock_price": 404.304, "utc_time": 1773250545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.304, "utc_time": 1773250545000}, {"instrument": "MSFT", "mid_signal": 28381, "gamma_signal": 5702, "vega_signal": -65381, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250550000}, {"instrument": "MSFT", "mid_signal": 38955, "gamma_signal": -4597, "vega_signal": -13322, "option_type": "P", "stock_price": 404.28, "utc_time": 1773250550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250555000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": 3, "vega_signal": 472, "option_type": "P", "stock_price": 404.14, "utc_time": 1773250555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773250560000}, {"instrument": "MSFT", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 527, "option_type": "P", "stock_price": 404.17, "utc_time": 1773250560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773250565000}, {"instrument": "MSFT", "mid_signal": -38951, "gamma_signal": 4597, "vega_signal": 13320, "option_type": "P", "stock_price": 404.24, "utc_time": 1773250565000}, {"instrument": "MSFT", "mid_signal": -783481, "gamma_signal": -652486, "vega_signal": -124681, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250570000}, {"instrument": "MSFT", "mid_signal": -51932, "gamma_signal": 6129, "vega_signal": 17759, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773250575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773250575000}, {"instrument": "MSFT", "mid_signal": -20208, "gamma_signal": -648, "vega_signal": -13691, "option_type": "C", "stock_price": 404.22, "utc_time": 1773250580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773250580000}, {"instrument": "MSFT", "mid_signal": 38117, "gamma_signal": 3449, "vega_signal": 9859, "option_type": "C", "stock_price": 404.04, "utc_time": 1773250585000}, {"instrument": "MSFT", "mid_signal": 39040, "gamma_signal": -4605, "vega_signal": -13328, "option_type": "P", "stock_price": 404.15, "utc_time": 1773250585000}, {"instrument": "MSFT", "mid_signal": 19893, "gamma_signal": 876, "vega_signal": 10285, "option_type": "C", "stock_price": 404.01, "utc_time": 1773250590000}, {"instrument": "MSFT", "mid_signal": 260010, "gamma_signal": -17510, "vega_signal": -46185, "option_type": "P", "stock_price": 404.03, "utc_time": 1773250590000}, {"instrument": "MSFT", "mid_signal": -14607, "gamma_signal": -7020, "vega_signal": -1012, "option_type": "C", "stock_price": 403.94, "utc_time": 1773250595000}, {"instrument": "MSFT", "mid_signal": 92219, "gamma_signal": -52252, "vega_signal": -8165, "option_type": "P", "stock_price": 403.97, "utc_time": 1773250595000}, {"instrument": "MSFT", "mid_signal": -20356, "gamma_signal": -909, "vega_signal": -11862, "option_type": "C", "stock_price": 403.84, "utc_time": 1773250600000}, {"instrument": "MSFT", "mid_signal": -48156, "gamma_signal": 9824, "vega_signal": 13792, "option_type": "P", "stock_price": 403.85, "utc_time": 1773250600000}, {"instrument": "MSFT", "mid_signal": -45581, "gamma_signal": -3219, "vega_signal": -35471, "option_type": "C", "stock_price": 403.84, "utc_time": 1773250605000}, {"instrument": "MSFT", "mid_signal": 39010, "gamma_signal": -4601, "vega_signal": -13318, "option_type": "P", "stock_price": 403.84, "utc_time": 1773250605000}, {"instrument": "MSFT", "mid_signal": -35632, "gamma_signal": -3797, "vega_signal": 4148, "option_type": "C", "stock_price": 403.74, "utc_time": 1773250610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773250610000}, {"instrument": "MSFT", "mid_signal": -24651, "gamma_signal": -150, "vega_signal": -52698, "option_type": "C", "stock_price": 403.68, "utc_time": 1773250615000}, {"instrument": "MSFT", "mid_signal": -51474, "gamma_signal": 13957, "vega_signal": 2024, "option_type": "P", "stock_price": 403.68, "utc_time": 1773250615000}, {"instrument": "MSFT", "mid_signal": 45638, "gamma_signal": -6981, "vega_signal": -5696, "option_type": "C", "stock_price": 403.56, "utc_time": 1773250620000}, {"instrument": "MSFT", "mid_signal": 25989, "gamma_signal": -3065, "vega_signal": -8872, "option_type": "P", "stock_price": 403.56, "utc_time": 1773250620000}, {"instrument": "MSFT", "mid_signal": 1855, "gamma_signal": 414, "vega_signal": 1660, "option_type": "C", "stock_price": 403.61, "utc_time": 1773250625000}, {"instrument": "MSFT", "mid_signal": 38936, "gamma_signal": -45544, "vega_signal": 11554, "option_type": "P", "stock_price": 403.54, "utc_time": 1773250625000}, {"instrument": "MSFT", "mid_signal": -332223, "gamma_signal": -114706, "vega_signal": -99057, "option_type": "C", "stock_price": 403.34, "utc_time": 1773250630000}, {"instrument": "MSFT", "mid_signal": 27627, "gamma_signal": -15653, "vega_signal": -2446, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773250635000}, {"instrument": "MSFT", "mid_signal": 38964, "gamma_signal": -4596, "vega_signal": -13302, "option_type": "P", "stock_price": 403.36, "utc_time": 1773250635000}, {"instrument": "MSFT", "mid_signal": 413387, "gamma_signal": 197894, "vega_signal": 28466, "option_type": "C", "stock_price": 403.37, "utc_time": 1773250640000}, {"instrument": "MSFT", "mid_signal": -83971, "gamma_signal": 14587, "vega_signal": 25451, "option_type": "P", "stock_price": 403.3, "utc_time": 1773250640000}, {"instrument": "MSFT", "mid_signal": 47900, "gamma_signal": 981, "vega_signal": 63105, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250645000}, {"instrument": "MSFT", "mid_signal": -317078, "gamma_signal": 21298, "vega_signal": 58021, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250645000}, {"instrument": "MSFT", "mid_signal": 438323, "gamma_signal": 37500, "vega_signal": 88704, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773250650000}, {"instrument": "MSFT", "mid_signal": -47740, "gamma_signal": -26860, "vega_signal": -4136, "option_type": "C", "stock_price": 403.4, "utc_time": 1773250655000}, {"instrument": "MSFT", "mid_signal": -14720, "gamma_signal": 6255, "vega_signal": 1008, "option_type": "P", "stock_price": 403.37, "utc_time": 1773250655000}, {"instrument": "MSFT", "mid_signal": -9542, "gamma_signal": -5369, "vega_signal": -827, "option_type": "C", "stock_price": 403.15, "utc_time": 1773250660000}, {"instrument": "MSFT", "mid_signal": 57992, "gamma_signal": -11013, "vega_signal": -14818, "option_type": "P", "stock_price": 403.15, "utc_time": 1773250660000}, {"instrument": "MSFT", "mid_signal": -6501, "gamma_signal": -818, "vega_signal": 19208, "option_type": "C", "stock_price": 402.975, "utc_time": 1773250665000}, {"instrument": "MSFT", "mid_signal": -61055, "gamma_signal": 10595, "vega_signal": 1675, "option_type": "P", "stock_price": 403.01, "utc_time": 1773250665000}, {"instrument": "MSFT", "mid_signal": 50681, "gamma_signal": 8364, "vega_signal": 59899, "option_type": "C", "stock_price": 402.775, "utc_time": 1773250670000}, {"instrument": "MSFT", "mid_signal": -29411, "gamma_signal": 12498, "vega_signal": 2013, "option_type": "P", "stock_price": 402.92, "utc_time": 1773250670000}, {"instrument": "MSFT", "mid_signal": -25548, "gamma_signal": -6221, "vega_signal": -1006, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250675000}, {"instrument": "MSFT", "mid_signal": 1705788, "gamma_signal": 959737, "vega_signal": 147767, "option_type": "C", "stock_price": 402.51, "utc_time": 1773250680000}, {"instrument": "MSFT", "mid_signal": -30496, "gamma_signal": 5292, "vega_signal": 836, "option_type": "P", "stock_price": 402.59, "utc_time": 1773250680000}, {"instrument": "MSFT", "mid_signal": 4139, "gamma_signal": 3344, "vega_signal": 564, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250685000}, {"instrument": "MSFT", "mid_signal": 96644, "gamma_signal": -11813, "vega_signal": -19467, "option_type": "P", "stock_price": 402.63, "utc_time": 1773250685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.63, "utc_time": 1773250690000}, {"instrument": "MSFT", "mid_signal": -244643, "gamma_signal": -47440, "vega_signal": -57257, "option_type": "C", "stock_price": 402.55, "utc_time": 1773250695000}, {"instrument": "MSFT", "mid_signal": -79874, "gamma_signal": 21356, "vega_signal": 18148, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250695000}, {"instrument": "MSFT", "mid_signal": -627497, "gamma_signal": -14068, "vega_signal": -1528587, "option_type": "C", "stock_price": 402.46, "utc_time": 1773250700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.3, "utc_time": 1773250700000}, {"instrument": "MSFT", "mid_signal": 706522, "gamma_signal": 52687, "vega_signal": 655554, "option_type": "C", "stock_price": 402.32, "utc_time": 1773250705000}, {"instrument": "MSFT", "mid_signal": -392005, "gamma_signal": 17937, "vega_signal": 118632, "option_type": "P", "stock_price": 402.33, "utc_time": 1773250705000}, {"instrument": "MSFT", "mid_signal": 2521, "gamma_signal": 4315, "vega_signal": -17382, "option_type": "C", "stock_price": 402.34, "utc_time": 1773250710000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": 14328, "vega_signal": 3674, "option_type": "P", "stock_price": 402.34, "utc_time": 1773250710000}, {"instrument": "MSFT", "mid_signal": 112446, "gamma_signal": -683, "vega_signal": 198985, "option_type": "C", "stock_price": 402.43, "utc_time": 1773250715000}, {"instrument": "MSFT", "mid_signal": -40565, "gamma_signal": 18553, "vega_signal": 3741, "option_type": "P", "stock_price": 402.34, "utc_time": 1773250715000}, {"instrument": "MSFT", "mid_signal": 6258, "gamma_signal": 4948, "vega_signal": -8413, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250720000}, {"instrument": "MSFT", "mid_signal": -69186, "gamma_signal": 32335, "vega_signal": 19695, "option_type": "P", "stock_price": 402.37, "utc_time": 1773250720000}, {"instrument": "MSFT", "mid_signal": 80525, "gamma_signal": 11141, "vega_signal": 22868, "option_type": "C", "stock_price": 402.21, "utc_time": 1773250725000}, {"instrument": "MSFT", "mid_signal": -76586, "gamma_signal": 34741, "vega_signal": 6892, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250725000}, {"instrument": "MSFT", "mid_signal": -67163, "gamma_signal": 4269, "vega_signal": -56768, "option_type": "C", "stock_price": 402.1, "utc_time": 1773250730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250730000}, {"instrument": "MSFT", "mid_signal": 101820, "gamma_signal": 8531, "vega_signal": 21431, "option_type": "C", "stock_price": 402.21, "utc_time": 1773250735000}, {"instrument": "MSFT", "mid_signal": -24329, "gamma_signal": 11127, "vega_signal": 2244, "option_type": "P", "stock_price": 402.21, "utc_time": 1773250735000}, {"instrument": "MSFT", "mid_signal": -97359, "gamma_signal": -6490, "vega_signal": -79422, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250740000}, {"instrument": "MSFT", "mid_signal": -66888, "gamma_signal": 13832, "vega_signal": 16058, "option_type": "P", "stock_price": 402.37, "utc_time": 1773250740000}, {"instrument": "MSFT", "mid_signal": 1464, "gamma_signal": 1168, "vega_signal": 212, "option_type": "C", "stock_price": 402.37, "utc_time": 1773250745000}, {"instrument": "MSFT", "mid_signal": 140021, "gamma_signal": 31919, "vega_signal": -33761, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250745000}, {"instrument": "MSFT", "mid_signal": -1879148, "gamma_signal": -521218, "vega_signal": -134740, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250750000}, {"instrument": "MSFT", "mid_signal": -14276, "gamma_signal": 18316, "vega_signal": 3883, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250750000}, {"instrument": "MSFT", "mid_signal": 186407, "gamma_signal": 5318, "vega_signal": 145541, "option_type": "C", "stock_price": 402.86, "utc_time": 1773250755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250755000}, {"instrument": "MSFT", "mid_signal": -184901, "gamma_signal": -30917, "vega_signal": -66814, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250760000}, {"instrument": "MSFT", "mid_signal": 21118, "gamma_signal": -1793, "vega_signal": -20355, "option_type": "P", "stock_price": 402.86, "utc_time": 1773250760000}, {"instrument": "MSFT", "mid_signal": 265748, "gamma_signal": 17566, "vega_signal": 183853, "option_type": "C", "stock_price": 402.65, "utc_time": 1773250765000}, {"instrument": "MSFT", "mid_signal": 97186, "gamma_signal": 5235, "vega_signal": 75679, "option_type": "P", "stock_price": 402.69, "utc_time": 1773250765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250770000}, {"instrument": "MSFT", "mid_signal": -3561, "gamma_signal": -4575, "vega_signal": 9118, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250770000}, {"instrument": "MSFT", "mid_signal": -8474, "gamma_signal": -4380, "vega_signal": -766, "option_type": "C", "stock_price": 402.69, "utc_time": 1773250775000}, {"instrument": "MSFT", "mid_signal": -7775, "gamma_signal": 3328, "vega_signal": 727, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250775000}, {"instrument": "MSFT", "mid_signal": 19993, "gamma_signal": 422, "vega_signal": 20638, "option_type": "C", "stock_price": 402.805, "utc_time": 1773250780000}, {"instrument": "MSFT", "mid_signal": -160475, "gamma_signal": 16421, "vega_signal": 49981, "option_type": "P", "stock_price": 402.8, "utc_time": 1773250780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773250785000}, {"instrument": "MSFT", "mid_signal": -101088, "gamma_signal": 43269, "vega_signal": 9457, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250785000}, {"instrument": "MSFT", "mid_signal": -24290, "gamma_signal": -3646, "vega_signal": 30697, "option_type": "C", "stock_price": 402.67, "utc_time": 1773250790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250790000}, {"instrument": "MSFT", "mid_signal": 44650, "gamma_signal": 389, "vega_signal": 75984, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250795000}, {"instrument": "MSFT", "mid_signal": -90762, "gamma_signal": 27365, "vega_signal": 5254, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250795000}, {"instrument": "MSFT", "mid_signal": 60453, "gamma_signal": 4942, "vega_signal": 33638, "option_type": "C", "stock_price": 402.79, "utc_time": 1773250800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250800000}, {"instrument": "MSFT", "mid_signal": -418137, "gamma_signal": -32229, "vega_signal": -98058, "option_type": "C", "stock_price": 402.87, "utc_time": 1773250805000}, {"instrument": "MSFT", "mid_signal": 8649, "gamma_signal": -3970, "vega_signal": -1212, "option_type": "P", "stock_price": 402.87, "utc_time": 1773250805000}, {"instrument": "MSFT", "mid_signal": -358004, "gamma_signal": -23854, "vega_signal": -304751, "option_type": "C", "stock_price": 403, "utc_time": 1773250810000}, {"instrument": "MSFT", "mid_signal": -15555, "gamma_signal": 6658, "vega_signal": 1455, "option_type": "P", "stock_price": 402.82, "utc_time": 1773250810000}, {"instrument": "MSFT", "mid_signal": -4690, "gamma_signal": -2145, "vega_signal": -2991, "option_type": "C", "stock_price": 403, "utc_time": 1773250815000}, {"instrument": "MSFT", "mid_signal": -15762, "gamma_signal": 1262, "vega_signal": 1799, "option_type": "P", "stock_price": 403, "utc_time": 1773250815000}, {"instrument": "MSFT", "mid_signal": 25067, "gamma_signal": 1146, "vega_signal": 49450, "option_type": "C", "stock_price": 403, "utc_time": 1773250820000}, {"instrument": "MSFT", "mid_signal": 9653, "gamma_signal": -459, "vega_signal": -10590, "option_type": "P", "stock_price": 403, "utc_time": 1773250820000}, {"instrument": "MSFT", "mid_signal": 46933, "gamma_signal": 43858, "vega_signal": -39359, "option_type": "C", "stock_price": 402.99, "utc_time": 1773250825000}, {"instrument": "MSFT", "mid_signal": -157944, "gamma_signal": 22828, "vega_signal": 3880, "option_type": "P", "stock_price": 403, "utc_time": 1773250825000}, {"instrument": "MSFT", "mid_signal": 35789, "gamma_signal": 1435, "vega_signal": 73434, "option_type": "C", "stock_price": 402.99, "utc_time": 1773250830000}, {"instrument": "MSFT", "mid_signal": -17431, "gamma_signal": 5797, "vega_signal": 1041, "option_type": "P", "stock_price": 402.99, "utc_time": 1773250830000}, {"instrument": "MSFT", "mid_signal": 3998, "gamma_signal": 769, "vega_signal": 2148, "option_type": "C", "stock_price": 402.99, "utc_time": 1773250835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773250835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250840000}, {"instrument": "MSFT", "mid_signal": -69681, "gamma_signal": 23173, "vega_signal": 4162, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250840000}, {"instrument": "MSFT", "mid_signal": -1597, "gamma_signal": -365, "vega_signal": -1052, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250845000}, {"instrument": "MSFT", "mid_signal": 45433, "gamma_signal": -4698, "vega_signal": -14006, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250845000}, {"instrument": "MSFT", "mid_signal": -113897, "gamma_signal": -28138, "vega_signal": -5207, "option_type": "C", "stock_price": 402.76, "utc_time": 1773250850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773250850000}, {"instrument": "MSFT", "mid_signal": -31236, "gamma_signal": -27089, "vega_signal": 54621, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250855000}, {"instrument": "MSFT", "mid_signal": -101712, "gamma_signal": 30761, "vega_signal": 19456, "option_type": "P", "stock_price": 402.71, "utc_time": 1773250855000}, {"instrument": "MSFT", "mid_signal": 30308, "gamma_signal": 2240, "vega_signal": 42192, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250860000}, {"instrument": "MSFT", "mid_signal": 36215, "gamma_signal": 484, "vega_signal": 113921, "option_type": "C", "stock_price": 402.685, "utc_time": 1773250865000}, {"instrument": "MSFT", "mid_signal": -96518, "gamma_signal": 891, "vega_signal": 254430, "option_type": "P", "stock_price": 402.58, "utc_time": 1773250865000}, {"instrument": "MSFT", "mid_signal": 44243, "gamma_signal": 22667, "vega_signal": 3914, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250870000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 953, "vega_signal": 4126, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250870000}, {"instrument": "MSFT", "mid_signal": -3806, "gamma_signal": -738, "vega_signal": -2069, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250875000}, {"instrument": "MSFT", "mid_signal": 641196, "gamma_signal": 345279, "vega_signal": 62134, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250880000}, {"instrument": "MSFT", "mid_signal": -7050, "gamma_signal": 402, "vega_signal": 8215, "option_type": "P", "stock_price": 402.6, "utc_time": 1773250880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.6, "utc_time": 1773250885000}, {"instrument": "MSFT", "mid_signal": 182884, "gamma_signal": -56539, "vega_signal": -6778, "option_type": "P", "stock_price": 402.55, "utc_time": 1773250885000}, {"instrument": "MSFT", "mid_signal": 16661, "gamma_signal": 15913, "vega_signal": -11821, "option_type": "C", "stock_price": 402.63, "utc_time": 1773250890000}, {"instrument": "MSFT", "mid_signal": -228295, "gamma_signal": 25431, "vega_signal": 78235, "option_type": "P", "stock_price": 402.63, "utc_time": 1773250890000}, {"instrument": "MSFT", "mid_signal": -103526, "gamma_signal": -310, "vega_signal": -42649, "option_type": "C", "stock_price": 402.71, "utc_time": 1773250895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250895000}, {"instrument": "MSFT", "mid_signal": -37248, "gamma_signal": -4517, "vega_signal": -12974, "option_type": "C", "stock_price": 402.65, "utc_time": 1773250900000}, {"instrument": "MSFT", "mid_signal": 46920, "gamma_signal": -4723, "vega_signal": -14126, "option_type": "P", "stock_price": 402.65, "utc_time": 1773250900000}, {"instrument": "MSFT", "mid_signal": 36822, "gamma_signal": 15605, "vega_signal": 33058, "option_type": "C", "stock_price": 402.75, "utc_time": 1773250905000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": -5771, "vega_signal": -1049, "option_type": "P", "stock_price": 402.67, "utc_time": 1773250905000}, {"instrument": "MSFT", "mid_signal": -57333, "gamma_signal": -4815, "vega_signal": -131639, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773250910000}, {"instrument": "MSFT", "mid_signal": -105313, "gamma_signal": -50520, "vega_signal": -21585, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250915000}, {"instrument": "MSFT", "mid_signal": -46932, "gamma_signal": 4724, "vega_signal": 14130, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250915000}, {"instrument": "MSFT", "mid_signal": 16468, "gamma_signal": 1616, "vega_signal": 4773, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773250920000}, {"instrument": "MSFT", "mid_signal": 297717, "gamma_signal": 141660, "vega_signal": 56141, "option_type": "C", "stock_price": 402.62, "utc_time": 1773250925000}, {"instrument": "MSFT", "mid_signal": 47913, "gamma_signal": -4783, "vega_signal": -16220, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250925000}, {"instrument": "MSFT", "mid_signal": 49389, "gamma_signal": 4848, "vega_signal": 14316, "option_type": "C", "stock_price": 402.51, "utc_time": 1773250930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773250930000}, {"instrument": "MSFT", "mid_signal": 63835, "gamma_signal": 7764, "vega_signal": -59256, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250935000}, {"instrument": "MSFT", "mid_signal": 3702, "gamma_signal": -565, "vega_signal": -2027, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250935000}, {"instrument": "MSFT", "mid_signal": -13887, "gamma_signal": -7569, "vega_signal": -645, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250940000}, {"instrument": "MSFT", "mid_signal": -147834, "gamma_signal": 13215, "vega_signal": 38671, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.49, "utc_time": 1773250945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250945000}, {"instrument": "MSFT", "mid_signal": 142017, "gamma_signal": 10143, "vega_signal": 46459, "option_type": "C", "stock_price": 402.61, "utc_time": 1773250950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773250950000}, {"instrument": "MSFT", "mid_signal": -81342, "gamma_signal": -5081, "vega_signal": -30554, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250955000}, {"instrument": "MSFT", "mid_signal": 1507, "gamma_signal": -275, "vega_signal": -1269, "option_type": "P", "stock_price": 402.64, "utc_time": 1773250955000}, {"instrument": "MSFT", "mid_signal": 12711, "gamma_signal": -3583, "vega_signal": 80986, "option_type": "C", "stock_price": 402.73, "utc_time": 1773250960000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": 411, "vega_signal": 186, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250960000}, {"instrument": "MSFT", "mid_signal": -3653, "gamma_signal": 964, "vega_signal": -36321, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250965000}, {"instrument": "MSFT", "mid_signal": 6451, "gamma_signal": -533, "vega_signal": -5503, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773250970000}, {"instrument": "MSFT", "mid_signal": 73846, "gamma_signal": -4749, "vega_signal": -44481, "option_type": "P", "stock_price": 402.7, "utc_time": 1773250970000}, {"instrument": "MSFT", "mid_signal": -4754, "gamma_signal": -3614, "vega_signal": -669, "option_type": "C", "stock_price": 402.77, "utc_time": 1773250975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773250975000}, {"instrument": "MSFT", "mid_signal": 40530, "gamma_signal": 3249, "vega_signal": 9797, "option_type": "C", "stock_price": 402.65, "utc_time": 1773250980000}, {"instrument": "MSFT", "mid_signal": 14990, "gamma_signal": 14, "vega_signal": -44336, "option_type": "P", "stock_price": 402.69, "utc_time": 1773250980000}, {"instrument": "MSFT", "mid_signal": 7205, "gamma_signal": 3836, "vega_signal": 686, "option_type": "C", "stock_price": 402.58, "utc_time": 1773250985000}, {"instrument": "MSFT", "mid_signal": 47828, "gamma_signal": -4743, "vega_signal": -14191, "option_type": "P", "stock_price": 402.58, "utc_time": 1773250985000}, {"instrument": "MSFT", "mid_signal": 19521, "gamma_signal": 47359, "vega_signal": -32046, "option_type": "C", "stock_price": 402.68, "utc_time": 1773250990000}, {"instrument": "MSFT", "mid_signal": 55172, "gamma_signal": -8258, "vega_signal": -15054, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250990000}, {"instrument": "MSFT", "mid_signal": 3994, "gamma_signal": 110, "vega_signal": 14735, "option_type": "C", "stock_price": 402.88, "utc_time": 1773250995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773250995000}, {"instrument": "MSFT", "mid_signal": -21629, "gamma_signal": -11515, "vega_signal": -2058, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251005000}, {"instrument": "MSFT", "mid_signal": -21114, "gamma_signal": 688, "vega_signal": 13572, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251005000}, {"instrument": "MSFT", "mid_signal": -30342, "gamma_signal": -3264, "vega_signal": 1436, "option_type": "C", "stock_price": 402.825, "utc_time": 1773251010000}, {"instrument": "MSFT", "mid_signal": 1491, "gamma_signal": -269, "vega_signal": -1258, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251010000}, {"instrument": "MSFT", "mid_signal": -41736, "gamma_signal": -1653, "vega_signal": -20421, "option_type": "C", "stock_price": 402.825, "utc_time": 1773251015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.825, "utc_time": 1773251015000}, {"instrument": "MSFT", "mid_signal": -67997, "gamma_signal": -17951, "vega_signal": -3094, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251020000}, {"instrument": "MSFT", "mid_signal": 22876, "gamma_signal": -692, "vega_signal": -13397, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251025000}, {"instrument": "MSFT", "mid_signal": 9082, "gamma_signal": 1340, "vega_signal": 6866, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251030000}, {"instrument": "MSFT", "mid_signal": -3449, "gamma_signal": 283, "vega_signal": 6977, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251030000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": -758, "vega_signal": -2095, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251035000}, {"instrument": "MSFT", "mid_signal": 5241, "gamma_signal": -449, "vega_signal": -4789, "option_type": "P", "stock_price": 402.73, "utc_time": 1773251035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773251040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773251040000}, {"instrument": "MSFT", "mid_signal": -8130, "gamma_signal": -4558, "vega_signal": -737, "option_type": "C", "stock_price": 402.72, "utc_time": 1773251045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251045000}, {"instrument": "MSFT", "mid_signal": -6190, "gamma_signal": 1067, "vega_signal": -22639, "option_type": "C", "stock_price": 402.75, "utc_time": 1773251050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773251050000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": -3231, "vega_signal": -27216, "option_type": "C", "stock_price": 402.75, "utc_time": 1773251055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773251055000}, {"instrument": "MSFT", "mid_signal": 116274, "gamma_signal": 70924, "vega_signal": 2571, "option_type": "C", "stock_price": 402.86, "utc_time": 1773251060000}, {"instrument": "MSFT", "mid_signal": -38701, "gamma_signal": 3953, "vega_signal": 9092, "option_type": "P", "stock_price": 402.87, "utc_time": 1773251060000}, {"instrument": "MSFT", "mid_signal": 14245, "gamma_signal": 1267, "vega_signal": 7128, "option_type": "C", "stock_price": 402.9, "utc_time": 1773251065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773251065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251080000}, {"instrument": "MSFT", "mid_signal": 45916, "gamma_signal": 1554, "vega_signal": 70269, "option_type": "C", "stock_price": 403.02, "utc_time": 1773251085000}, {"instrument": "MSFT", "mid_signal": 26759, "gamma_signal": -3415, "vega_signal": -10962, "option_type": "P", "stock_price": 403.02, "utc_time": 1773251085000}, {"instrument": "MSFT", "mid_signal": 23336, "gamma_signal": 217, "vega_signal": 33085, "option_type": "C", "stock_price": 403.02, "utc_time": 1773251090000}, {"instrument": "MSFT", "mid_signal": 194955, "gamma_signal": -17215, "vega_signal": -50226, "option_type": "P", "stock_price": 403.01, "utc_time": 1773251090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.01, "utc_time": 1773251095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773251095000}, {"instrument": "MSFT", "mid_signal": 78384, "gamma_signal": 2111, "vega_signal": 99187, "option_type": "C", "stock_price": 402.83, "utc_time": 1773251100000}, {"instrument": "MSFT", "mid_signal": -45903, "gamma_signal": 4702, "vega_signal": 14036, "option_type": "P", "stock_price": 402.68, "utc_time": 1773251100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773251105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773251105000}, {"instrument": "MSFT", "mid_signal": 65038, "gamma_signal": 51841, "vega_signal": 6315, "option_type": "C", "stock_price": 402.77, "utc_time": 1773251110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.67, "utc_time": 1773251110000}, {"instrument": "MSFT", "mid_signal": -13845, "gamma_signal": -469, "vega_signal": -19279, "option_type": "C", "stock_price": 402.79, "utc_time": 1773251115000}, {"instrument": "MSFT", "mid_signal": -45916, "gamma_signal": 4703, "vega_signal": 14040, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251115000}, {"instrument": "MSFT", "mid_signal": -20823, "gamma_signal": -829, "vega_signal": -10208, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251120000}, {"instrument": "MSFT", "mid_signal": -44573, "gamma_signal": 5689, "vega_signal": 18259, "option_type": "P", "stock_price": 402.79, "utc_time": 1773251120000}, {"instrument": "MSFT", "mid_signal": -134890, "gamma_signal": -4320, "vega_signal": -94920, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251125000}, {"instrument": "MSFT", "mid_signal": -58669, "gamma_signal": 4806, "vega_signal": -269777, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251130000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251130000}, {"instrument": "MSFT", "mid_signal": -9521, "gamma_signal": -359, "vega_signal": -15945, "option_type": "C", "stock_price": 402.84, "utc_time": 1773251135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251135000}, {"instrument": "MSFT", "mid_signal": -21090, "gamma_signal": 2215, "vega_signal": -21107, "option_type": "C", "stock_price": 402.86, "utc_time": 1773251140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773251140000}, {"instrument": "MSFT", "mid_signal": -103407, "gamma_signal": -7278, "vega_signal": -82513, "option_type": "C", "stock_price": 402.76, "utc_time": 1773251145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251145000}, {"instrument": "MSFT", "mid_signal": 11338, "gamma_signal": 709, "vega_signal": -71055, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251150000}, {"instrument": "MSFT", "mid_signal": 3899, "gamma_signal": -219, "vega_signal": -5838, "option_type": "P", "stock_price": 402.76, "utc_time": 1773251150000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 18, "vega_signal": 3102, "option_type": "C", "stock_price": 402.85, "utc_time": 1773251155000}, {"instrument": "MSFT", "mid_signal": 226395, "gamma_signal": -51744, "vega_signal": -31703, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251155000}, {"instrument": "MSFT", "mid_signal": 115729, "gamma_signal": 24576, "vega_signal": 51964, "option_type": "C", "stock_price": 402.885, "utc_time": 1773251160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773251160000}, {"instrument": "MSFT", "mid_signal": -31695, "gamma_signal": -1761, "vega_signal": -12457, "option_type": "C", "stock_price": 402.9, "utc_time": 1773251165000}, {"instrument": "MSFT", "mid_signal": 33402, "gamma_signal": -4386, "vega_signal": -659, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251165000}, {"instrument": "MSFT", "mid_signal": 105142, "gamma_signal": 4918, "vega_signal": -11760, "option_type": "C", "stock_price": 402.9, "utc_time": 1773251170000}, {"instrument": "MSFT", "mid_signal": -7212, "gamma_signal": 3470, "vega_signal": 679, "option_type": "P", "stock_price": 402.93, "utc_time": 1773251170000}, {"instrument": "MSFT", "mid_signal": -7892, "gamma_signal": -981, "vega_signal": -10850, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251175000}, {"instrument": "MSFT", "mid_signal": -330470, "gamma_signal": 41888, "vega_signal": 95850, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251175000}, {"instrument": "MSFT", "mid_signal": 138698, "gamma_signal": 85357, "vega_signal": 2846, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251180000}, {"instrument": "MSFT", "mid_signal": 646518, "gamma_signal": -57406, "vega_signal": -165694, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251180000}, {"instrument": "MSFT", "mid_signal": 2956, "gamma_signal": -5880, "vega_signal": 39776, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251185000}, {"instrument": "MSFT", "mid_signal": -45967, "gamma_signal": 4721, "vega_signal": 14039, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251190000}, {"instrument": "MSFT", "mid_signal": -17574, "gamma_signal": -2054, "vega_signal": -14872, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773251200000}, {"instrument": "MSFT", "mid_signal": 12707, "gamma_signal": -249, "vega_signal": -24358, "option_type": "P", "stock_price": 402.8, "utc_time": 1773251200000}, {"instrument": "MSFT", "mid_signal": -105904, "gamma_signal": -8436, "vega_signal": -51108, "option_type": "C", "stock_price": 402.93, "utc_time": 1773251205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251205000}, {"instrument": "MSFT", "mid_signal": 6702, "gamma_signal": 79, "vega_signal": 86, "option_type": "C", "stock_price": 402.88, "utc_time": 1773251210000}, {"instrument": "MSFT", "mid_signal": 54072, "gamma_signal": -18129, "vega_signal": -3070, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251210000}, {"instrument": "MSFT", "mid_signal": 9206, "gamma_signal": 222, "vega_signal": 20736, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773251215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251220000}, {"instrument": "MSFT", "mid_signal": 19440, "gamma_signal": 3775, "vega_signal": 10507, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251225000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": 14803, "vega_signal": 3473, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251225000}, {"instrument": "MSFT", "mid_signal": -2914, "gamma_signal": -380, "vega_signal": -3115, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773251235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773251235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773251240000}, {"instrument": "MSFT", "mid_signal": 44652, "gamma_signal": -5705, "vega_signal": -18276, "option_type": "P", "stock_price": 403.04, "utc_time": 1773251240000}, {"instrument": "MSFT", "mid_signal": 15139, "gamma_signal": -332, "vega_signal": 20586, "option_type": "C", "stock_price": 403.02, "utc_time": 1773251245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773251245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773251250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773251250000}, {"instrument": "MSFT", "mid_signal": -126075, "gamma_signal": -11795, "vega_signal": -51735, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251255000}, {"instrument": "MSFT", "mid_signal": -17284, "gamma_signal": 2244, "vega_signal": 7177, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251260000}, {"instrument": "MSFT", "mid_signal": -1813, "gamma_signal": 304, "vega_signal": 1166, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251260000}, {"instrument": "MSFT", "mid_signal": -45293, "gamma_signal": -15646, "vega_signal": -8218, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251265000}, {"instrument": "MSFT", "mid_signal": -23782, "gamma_signal": -6112, "vega_signal": -1003, "option_type": "C", "stock_price": 403.055, "utc_time": 1773251270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773251270000}, {"instrument": "MSFT", "mid_signal": -17836, "gamma_signal": -1322, "vega_signal": -7576, "option_type": "C", "stock_price": 403.055, "utc_time": 1773251275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.055, "utc_time": 1773251275000}, {"instrument": "MSFT", "mid_signal": 15828, "gamma_signal": 13704, "vega_signal": 2191, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.055, "utc_time": 1773251280000}, {"instrument": "MSFT", "mid_signal": 27780, "gamma_signal": -3442, "vega_signal": 108230, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251285000}, {"instrument": "MSFT", "mid_signal": 547164, "gamma_signal": 11205, "vega_signal": 822815, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251290000}, {"instrument": "MSFT", "mid_signal": -1583, "gamma_signal": -1370, "vega_signal": -219, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251295000}, {"instrument": "MSFT", "mid_signal": 82731, "gamma_signal": -30425, "vega_signal": -5018, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251300000}, {"instrument": "MSFT", "mid_signal": 66185, "gamma_signal": -24340, "vega_signal": -4014, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251300000}, {"instrument": "MSFT", "mid_signal": -23096, "gamma_signal": -2387, "vega_signal": -25888, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773251305000}, {"instrument": "MSFT", "mid_signal": 25786, "gamma_signal": 15164, "vega_signal": 2243, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251310000}, {"instrument": "MSFT", "mid_signal": 3924, "gamma_signal": 16767, "vega_signal": -9828, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251310000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": 126, "vega_signal": 1406, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251315000}, {"instrument": "MSFT", "mid_signal": 16976, "gamma_signal": 126, "vega_signal": 58587, "option_type": "C", "stock_price": 403.09, "utc_time": 1773251320000}, {"instrument": "MSFT", "mid_signal": -9563, "gamma_signal": 457, "vega_signal": 10540, "option_type": "P", "stock_price": 403.09, "utc_time": 1773251320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251325000}, {"instrument": "MSFT", "mid_signal": 44484, "gamma_signal": -4697, "vega_signal": -13906, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251325000}, {"instrument": "MSFT", "mid_signal": 19373, "gamma_signal": 202, "vega_signal": 38358, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251335000}, {"instrument": "MSFT", "mid_signal": 12135, "gamma_signal": 1424, "vega_signal": 2667, "option_type": "C", "stock_price": 403.07, "utc_time": 1773251340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251340000}, {"instrument": "MSFT", "mid_signal": -21404, "gamma_signal": -1621, "vega_signal": -4894, "option_type": "C", "stock_price": 403.18, "utc_time": 1773251345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773251345000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": -1524, "vega_signal": -23566, "option_type": "C", "stock_price": 403.1, "utc_time": 1773251350000}, {"instrument": "MSFT", "mid_signal": -137855, "gamma_signal": 4002, "vega_signal": 190252, "option_type": "P", "stock_price": 403.15, "utc_time": 1773251350000}, {"instrument": "MSFT", "mid_signal": 7831, "gamma_signal": 8765, "vega_signal": -2260, "option_type": "C", "stock_price": 403.1, "utc_time": 1773251355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773251355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251360000}, {"instrument": "MSFT", "mid_signal": 15984, "gamma_signal": 1010, "vega_signal": 8732, "option_type": "C", "stock_price": 403.19, "utc_time": 1773251365000}, {"instrument": "MSFT", "mid_signal": 84563, "gamma_signal": -2749, "vega_signal": -65311, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251365000}, {"instrument": "MSFT", "mid_signal": 19014, "gamma_signal": 851, "vega_signal": 10210, "option_type": "C", "stock_price": 403.22, "utc_time": 1773251370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773251370000}, {"instrument": "MSFT", "mid_signal": -71604, "gamma_signal": -23341, "vega_signal": -18227, "option_type": "C", "stock_price": 403.3, "utc_time": 1773251375000}, {"instrument": "MSFT", "mid_signal": 2815, "gamma_signal": 1887, "vega_signal": -2977, "option_type": "P", "stock_price": 403.3, "utc_time": 1773251375000}, {"instrument": "MSFT", "mid_signal": -97672, "gamma_signal": -3709, "vega_signal": -138599, "option_type": "C", "stock_price": 403.31, "utc_time": 1773251380000}, {"instrument": "MSFT", "mid_signal": 5661, "gamma_signal": -2999, "vega_signal": -572, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251380000}, {"instrument": "MSFT", "mid_signal": -8877, "gamma_signal": -5182, "vega_signal": -759, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251385000}, {"instrument": "MSFT", "mid_signal": -6725, "gamma_signal": 815, "vega_signal": 2416, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251385000}, {"instrument": "MSFT", "mid_signal": -35821, "gamma_signal": -4486, "vega_signal": -12655, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773251390000}, {"instrument": "MSFT", "mid_signal": 17331, "gamma_signal": 1674, "vega_signal": 4833, "option_type": "C", "stock_price": 403.29, "utc_time": 1773251395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773251395000}, {"instrument": "MSFT", "mid_signal": 39622, "gamma_signal": 4700, "vega_signal": 13335, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251400000}, {"instrument": "MSFT", "mid_signal": 162492, "gamma_signal": 143430, "vega_signal": 22221, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251405000}, {"instrument": "MSFT", "mid_signal": 31644, "gamma_signal": -3086, "vega_signal": -69525, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251410000}, {"instrument": "MSFT", "mid_signal": 43623, "gamma_signal": 8929, "vega_signal": 8525, "option_type": "C", "stock_price": 403.58, "utc_time": 1773251415000}, {"instrument": "MSFT", "mid_signal": -240662, "gamma_signal": 61136, "vega_signal": 162350, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251415000}, {"instrument": "MSFT", "mid_signal": 39628, "gamma_signal": 4700, "vega_signal": 13337, "option_type": "C", "stock_price": 403.6, "utc_time": 1773251420000}, {"instrument": "MSFT", "mid_signal": -14762, "gamma_signal": 1558, "vega_signal": 4632, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251420000}, {"instrument": "MSFT", "mid_signal": -5667, "gamma_signal": 2141, "vega_signal": -9800, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251425000}, {"instrument": "MSFT", "mid_signal": -4514, "gamma_signal": 2606, "vega_signal": 487, "option_type": "P", "stock_price": 403.54, "utc_time": 1773251425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251430000}, {"instrument": "MSFT", "mid_signal": -81348, "gamma_signal": -3263, "vega_signal": -57670, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251435000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 825, "vega_signal": 2255, "option_type": "C", "stock_price": 403.7, "utc_time": 1773251440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773251440000}, {"instrument": "MSFT", "mid_signal": 278806, "gamma_signal": -5034, "vega_signal": 1393341, "option_type": "C", "stock_price": 403.75, "utc_time": 1773251445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773251445000}, {"instrument": "MSFT", "mid_signal": 85233, "gamma_signal": 10185, "vega_signal": 131386, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773251450000}, {"instrument": "MSFT", "mid_signal": -18502, "gamma_signal": 6167, "vega_signal": -13833, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251455000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": -825, "vega_signal": -2257, "option_type": "C", "stock_price": 403.99, "utc_time": 1773251460000}, {"instrument": "MSFT", "mid_signal": 395162, "gamma_signal": -2609, "vega_signal": -6302, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251460000}, {"instrument": "MSFT", "mid_signal": -29831, "gamma_signal": -4811, "vega_signal": -9008, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251465000}, {"instrument": "MSFT", "mid_signal": -1488, "gamma_signal": 124, "vega_signal": 2073, "option_type": "P", "stock_price": 403.78, "utc_time": 1773251465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773251470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773251470000}, {"instrument": "MSFT", "mid_signal": -357426, "gamma_signal": -199678, "vega_signal": -28236, "option_type": "C", "stock_price": 403.71, "utc_time": 1773251475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251475000}, {"instrument": "MSFT", "mid_signal": -27901, "gamma_signal": 743, "vega_signal": -48347, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251480000}, {"instrument": "MSFT", "mid_signal": -4261, "gamma_signal": 661, "vega_signal": 2250, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773251490000}, {"instrument": "MSFT", "mid_signal": 1558, "gamma_signal": -272, "vega_signal": -1032, "option_type": "P", "stock_price": 403.77, "utc_time": 1773251490000}, {"instrument": "MSFT", "mid_signal": 40509, "gamma_signal": 29944, "vega_signal": -42257, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773251495000}, {"instrument": "MSFT", "mid_signal": 35102, "gamma_signal": 18064, "vega_signal": 2617, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251500000}, {"instrument": "MSFT", "mid_signal": 1973, "gamma_signal": -385, "vega_signal": 452, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251500000}, {"instrument": "MSFT", "mid_signal": 20139, "gamma_signal": 689, "vega_signal": 94384, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251505000}, {"instrument": "MSFT", "mid_signal": -101528, "gamma_signal": 5926, "vega_signal": 142611, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251505000}, {"instrument": "MSFT", "mid_signal": 6382, "gamma_signal": 1075, "vega_signal": 2364, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251510000}, {"instrument": "MSFT", "mid_signal": 10877, "gamma_signal": 1274, "vega_signal": 36938, "option_type": "C", "stock_price": 403.96, "utc_time": 1773251515000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": 271, "vega_signal": 88, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251515000}, {"instrument": "MSFT", "mid_signal": -10095, "gamma_signal": -1412, "vega_signal": -3920, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773251520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773251525000}, {"instrument": "MSFT", "mid_signal": 5290, "gamma_signal": -384, "vega_signal": -5472, "option_type": "P", "stock_price": 403.82, "utc_time": 1773251525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251530000}, {"instrument": "MSFT", "mid_signal": 55762, "gamma_signal": -8045, "vega_signal": -20126, "option_type": "P", "stock_price": 403.85, "utc_time": 1773251530000}, {"instrument": "MSFT", "mid_signal": -94953, "gamma_signal": -2311, "vega_signal": -93828, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251535000}, {"instrument": "MSFT", "mid_signal": -41754, "gamma_signal": 4631, "vega_signal": 13629, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251535000}, {"instrument": "MSFT", "mid_signal": 22391, "gamma_signal": 260, "vega_signal": 27211, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773251545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773251545000}, {"instrument": "MSFT", "mid_signal": -1744, "gamma_signal": -404, "vega_signal": -1131, "option_type": "C", "stock_price": 403.94, "utc_time": 1773251550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773251550000}, {"instrument": "MSFT", "mid_signal": 123443, "gamma_signal": 50749, "vega_signal": 27713, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773251555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773251560000}, {"instrument": "MSFT", "mid_signal": 14485, "gamma_signal": -254, "vega_signal": -8024, "option_type": "P", "stock_price": 403.9, "utc_time": 1773251560000}, {"instrument": "MSFT", "mid_signal": -469393, "gamma_signal": 26116, "vega_signal": -1707651, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251565000}, {"instrument": "MSFT", "mid_signal": -2085, "gamma_signal": 548, "vega_signal": -6645, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773251570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773251570000}, {"instrument": "MSFT", "mid_signal": 9669, "gamma_signal": -5430, "vega_signal": 15388, "option_type": "C", "stock_price": 403.81, "utc_time": 1773251575000}, {"instrument": "MSFT", "mid_signal": -54016, "gamma_signal": -25645, "vega_signal": 14476, "option_type": "P", "stock_price": 403.81, "utc_time": 1773251575000}, {"instrument": "MSFT", "mid_signal": -13940, "gamma_signal": -416, "vega_signal": -19156, "option_type": "C", "stock_price": 403.72, "utc_time": 1773251580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773251580000}, {"instrument": "MSFT", "mid_signal": -20868, "gamma_signal": -100, "vega_signal": -73220, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251585000}, {"instrument": "MSFT", "mid_signal": -40985, "gamma_signal": 4604, "vega_signal": 13535, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773251590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773251590000}, {"instrument": "MSFT", "mid_signal": -26854, "gamma_signal": -106, "vega_signal": -54736, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251595000}, {"instrument": "MSFT", "mid_signal": -40972, "gamma_signal": 4602, "vega_signal": 13531, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251595000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": 677, "vega_signal": 54509, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251605000}, {"instrument": "MSFT", "mid_signal": 668885, "gamma_signal": -30477, "vega_signal": -952995, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251605000}, {"instrument": "MSFT", "mid_signal": -73866, "gamma_signal": -881, "vega_signal": -30919, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251610000}, {"instrument": "MSFT", "mid_signal": -41908, "gamma_signal": 4642, "vega_signal": 13639, "option_type": "P", "stock_price": 403.71, "utc_time": 1773251610000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": -86210, "vega_signal": 71180, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251615000}, {"instrument": "MSFT", "mid_signal": 81954, "gamma_signal": -5438, "vega_signal": -21467, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251615000}, {"instrument": "MSFT", "mid_signal": -7867, "gamma_signal": -471, "vega_signal": -16113, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251620000}, {"instrument": "MSFT", "mid_signal": 18669, "gamma_signal": 1326, "vega_signal": 7640, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251625000}, {"instrument": "MSFT", "mid_signal": -11142, "gamma_signal": 1034, "vega_signal": -47016, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251630000}, {"instrument": "MSFT", "mid_signal": -41897, "gamma_signal": 4641, "vega_signal": 13635, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.605, "utc_time": 1773251635000}, {"instrument": "MSFT", "mid_signal": 41243, "gamma_signal": -12810, "vega_signal": -18209, "option_type": "P", "stock_price": 403.605, "utc_time": 1773251635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773251640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773251645000}, {"instrument": "MSFT", "mid_signal": -41891, "gamma_signal": 4640, "vega_signal": 13634, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251645000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": -100, "vega_signal": -333, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251655000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": -6, "vega_signal": -299, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251660000}, {"instrument": "MSFT", "mid_signal": -3881, "gamma_signal": 295, "vega_signal": 4384, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251660000}, {"instrument": "MSFT", "mid_signal": -1274, "gamma_signal": 456, "vega_signal": -7271, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773251665000}, {"instrument": "MSFT", "mid_signal": -6720, "gamma_signal": -352, "vega_signal": -10016, "option_type": "C", "stock_price": 403.54, "utc_time": 1773251670000}, {"instrument": "MSFT", "mid_signal": 12431, "gamma_signal": -242, "vega_signal": -23992, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251670000}, {"instrument": "MSFT", "mid_signal": -117192, "gamma_signal": -15306, "vega_signal": -46299, "option_type": "C", "stock_price": 403.5, "utc_time": 1773251675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251675000}, {"instrument": "MSFT", "mid_signal": 43668, "gamma_signal": 5765, "vega_signal": 16204, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251680000}, {"instrument": "MSFT", "mid_signal": 11880, "gamma_signal": -1717, "vega_signal": -5931, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251680000}, {"instrument": "MSFT", "mid_signal": -70508, "gamma_signal": -57768, "vega_signal": -10866, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251685000}, {"instrument": "MSFT", "mid_signal": -42377, "gamma_signal": 4654, "vega_signal": 13685, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251685000}, {"instrument": "MSFT", "mid_signal": 41812, "gamma_signal": 23925, "vega_signal": 3260, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251690000}, {"instrument": "MSFT", "mid_signal": 729, "gamma_signal": 591, "vega_signal": 114, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251695000}, {"instrument": "MSFT", "mid_signal": -21575, "gamma_signal": -995, "vega_signal": -9019, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251700000}, {"instrument": "MSFT", "mid_signal": 42342, "gamma_signal": -4650, "vega_signal": -13674, "option_type": "P", "stock_price": 403.19, "utc_time": 1773251700000}, {"instrument": "MSFT", "mid_signal": 17982, "gamma_signal": 1669, "vega_signal": 4867, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251705000}, {"instrument": "MSFT", "mid_signal": -42369, "gamma_signal": 4653, "vega_signal": 13683, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251710000}, {"instrument": "MSFT", "mid_signal": -4331, "gamma_signal": 2565, "vega_signal": 465, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251710000}, {"instrument": "MSFT", "mid_signal": -41269, "gamma_signal": 452, "vega_signal": -11811, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251715000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": 1319, "vega_signal": 7629, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251720000}, {"instrument": "MSFT", "mid_signal": 338528, "gamma_signal": -27011, "vega_signal": -72864, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251725000}, {"instrument": "MSFT", "mid_signal": 456870, "gamma_signal": 277430, "vega_signal": 33852, "option_type": "C", "stock_price": 403.31, "utc_time": 1773251730000}, {"instrument": "MSFT", "mid_signal": 43349, "gamma_signal": -4674, "vega_signal": -13782, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251730000}, {"instrument": "MSFT", "mid_signal": 9649, "gamma_signal": 1372, "vega_signal": 3817, "option_type": "C", "stock_price": 403.25, "utc_time": 1773251735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773251735000}, {"instrument": "MSFT", "mid_signal": -1630, "gamma_signal": -378, "vega_signal": -1069, "option_type": "C", "stock_price": 403.21, "utc_time": 1773251740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251740000}, {"instrument": "MSFT", "mid_signal": -28836, "gamma_signal": -1500, "vega_signal": -23504, "option_type": "C", "stock_price": 403.21, "utc_time": 1773251745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773251745000}, {"instrument": "MSFT", "mid_signal": -2188, "gamma_signal": -4969, "vega_signal": 5942, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251750000}, {"instrument": "MSFT", "mid_signal": 14445, "gamma_signal": -1558, "vega_signal": -4593, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251750000}, {"instrument": "MSFT", "mid_signal": 31600, "gamma_signal": 2212, "vega_signal": 13793, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251755000}, {"instrument": "MSFT", "mid_signal": 57581, "gamma_signal": -11023, "vega_signal": -14708, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251755000}, {"instrument": "MSFT", "mid_signal": -52824, "gamma_signal": -5038, "vega_signal": -14531, "option_type": "C", "stock_price": 403.17, "utc_time": 1773251760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251760000}, {"instrument": "MSFT", "mid_signal": 20637, "gamma_signal": 856, "vega_signal": 21668, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773251765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251770000}, {"instrument": "MSFT", "mid_signal": -4310, "gamma_signal": -139, "vega_signal": -12654, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251775000}, {"instrument": "MSFT", "mid_signal": -10764, "gamma_signal": 781, "vega_signal": 11060, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251780000}, {"instrument": "MSFT", "mid_signal": -22306, "gamma_signal": -259, "vega_signal": -27181, "option_type": "C", "stock_price": 403.44, "utc_time": 1773251785000}, {"instrument": "MSFT", "mid_signal": 30666, "gamma_signal": -5843, "vega_signal": -776, "option_type": "P", "stock_price": 403.44, "utc_time": 1773251785000}, {"instrument": "MSFT", "mid_signal": -4225, "gamma_signal": -816, "vega_signal": -2233, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251790000}, {"instrument": "MSFT", "mid_signal": -42868, "gamma_signal": 4670, "vega_signal": 13732, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773251805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773251805000}, {"instrument": "MSFT", "mid_signal": 219852, "gamma_signal": 16478, "vega_signal": 48791, "option_type": "C", "stock_price": 403.53, "utc_time": 1773251810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773251810000}, {"instrument": "MSFT", "mid_signal": 40484, "gamma_signal": -5575, "vega_signal": 99590, "option_type": "C", "stock_price": 403.29, "utc_time": 1773251815000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": -4669, "vega_signal": -13727, "option_type": "P", "stock_price": 403.29, "utc_time": 1773251815000}, {"instrument": "MSFT", "mid_signal": 50228, "gamma_signal": 343, "vega_signal": 192438, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251820000}, {"instrument": "MSFT", "mid_signal": 13109, "gamma_signal": -3605, "vega_signal": 16469, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251820000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": -304, "vega_signal": -73, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251830000}, {"instrument": "MSFT", "mid_signal": -11873, "gamma_signal": -1192, "vega_signal": -6621, "option_type": "C", "stock_price": 403.32, "utc_time": 1773251835000}, {"instrument": "MSFT", "mid_signal": 51537, "gamma_signal": -6004, "vega_signal": -18282, "option_type": "P", "stock_price": 403.37, "utc_time": 1773251835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773251840000}, {"instrument": "MSFT", "mid_signal": 42864, "gamma_signal": -4669, "vega_signal": -13730, "option_type": "P", "stock_price": 403.37, "utc_time": 1773251840000}, {"instrument": "MSFT", "mid_signal": -21476, "gamma_signal": -1497, "vega_signal": -16856, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773251845000}, {"instrument": "MSFT", "mid_signal": 19070, "gamma_signal": 7045, "vega_signal": 4581, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251850000}, {"instrument": "MSFT", "mid_signal": 43695, "gamma_signal": 3265, "vega_signal": 9759, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773251860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773251860000}, {"instrument": "MSFT", "mid_signal": 133766, "gamma_signal": 19738, "vega_signal": 49693, "option_type": "C", "stock_price": 403.39, "utc_time": 1773251865000}, {"instrument": "MSFT", "mid_signal": 23763, "gamma_signal": -1703, "vega_signal": -15634, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773251870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251870000}, {"instrument": "MSFT", "mid_signal": -4025, "gamma_signal": -212, "vega_signal": -9089, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251875000}, {"instrument": "MSFT", "mid_signal": 63763, "gamma_signal": 2632, "vega_signal": 115336, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773251885000}, {"instrument": "MSFT", "mid_signal": 799346, "gamma_signal": -7108, "vega_signal": -1961553, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251885000}, {"instrument": "MSFT", "mid_signal": -56152, "gamma_signal": 771, "vega_signal": -13882, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251890000}, {"instrument": "MSFT", "mid_signal": 25296, "gamma_signal": -25845, "vega_signal": 13924, "option_type": "P", "stock_price": 403.47, "utc_time": 1773251890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773251895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773251895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773251900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773251900000}, {"instrument": "MSFT", "mid_signal": -170215, "gamma_signal": -3152, "vega_signal": -305957, "option_type": "C", "stock_price": 403.36, "utc_time": 1773251905000}, {"instrument": "MSFT", "mid_signal": 12171, "gamma_signal": 933, "vega_signal": -12968, "option_type": "P", "stock_price": 403.36, "utc_time": 1773251905000}, {"instrument": "MSFT", "mid_signal": 6554, "gamma_signal": 1101, "vega_signal": 3022, "option_type": "C", "stock_price": 403.3, "utc_time": 1773251910000}, {"instrument": "MSFT", "mid_signal": -25286, "gamma_signal": 932, "vega_signal": 112222, "option_type": "P", "stock_price": 403.3, "utc_time": 1773251910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773251915000}, {"instrument": "MSFT", "mid_signal": 15485, "gamma_signal": 8057, "vega_signal": -12123, "option_type": "P", "stock_price": 403.39, "utc_time": 1773251915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773251920000}, {"instrument": "MSFT", "mid_signal": 13779, "gamma_signal": -6378, "vega_signal": -909, "option_type": "P", "stock_price": 403.43, "utc_time": 1773251920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773251925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773251925000}, {"instrument": "MSFT", "mid_signal": -2037, "gamma_signal": -493, "vega_signal": -1653, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773251930000}, {"instrument": "MSFT", "mid_signal": -46780, "gamma_signal": -29073, "vega_signal": -3776, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251940000}, {"instrument": "MSFT", "mid_signal": 12301, "gamma_signal": -210, "vega_signal": -81507, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251940000}, {"instrument": "MSFT", "mid_signal": -46489, "gamma_signal": 871, "vega_signal": -117945, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251945000}, {"instrument": "MSFT", "mid_signal": 355243, "gamma_signal": -3431, "vega_signal": -845674, "option_type": "P", "stock_price": 403.59, "utc_time": 1773251945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773251950000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": 248, "vega_signal": 24308, "option_type": "P", "stock_price": 403.57, "utc_time": 1773251950000}, {"instrument": "MSFT", "mid_signal": -3022, "gamma_signal": -2911, "vega_signal": -404, "option_type": "C", "stock_price": 403.65, "utc_time": 1773251955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773251955000}, {"instrument": "MSFT", "mid_signal": 36905, "gamma_signal": -3900, "vega_signal": 16264, "option_type": "C", "stock_price": 403.67, "utc_time": 1773251960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773251960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773251965000}, {"instrument": "MSFT", "mid_signal": -141821, "gamma_signal": 21552, "vega_signal": 128361, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251965000}, {"instrument": "MSFT", "mid_signal": 2552, "gamma_signal": 1503, "vega_signal": -2350, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251970000}, {"instrument": "MSFT", "mid_signal": -23803, "gamma_signal": 2696, "vega_signal": 5057, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251970000}, {"instrument": "MSFT", "mid_signal": -90593, "gamma_signal": -8450, "vega_signal": -24351, "option_type": "C", "stock_price": 403.56, "utc_time": 1773251975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251975000}, {"instrument": "MSFT", "mid_signal": 49226, "gamma_signal": 4956, "vega_signal": -32417, "option_type": "C", "stock_price": 403.57, "utc_time": 1773251980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773251980000}, {"instrument": "MSFT", "mid_signal": 10549, "gamma_signal": 6366, "vega_signal": 803, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251985000}, {"instrument": "MSFT", "mid_signal": -928, "gamma_signal": 16, "vega_signal": 7405, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773251990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773251990000}, {"instrument": "MSFT", "mid_signal": -18117, "gamma_signal": -1690, "vega_signal": -4870, "option_type": "C", "stock_price": 403.52, "utc_time": 1773251995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773251995000}, {"instrument": "MSFT", "mid_signal": -27097, "gamma_signal": -2080, "vega_signal": -23054, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252000000}, {"instrument": "MSFT", "mid_signal": -32144, "gamma_signal": -44192, "vega_signal": 3656, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252005000}, {"instrument": "MSFT", "mid_signal": -44748, "gamma_signal": 3567, "vega_signal": 9730, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252010000}, {"instrument": "MSFT", "mid_signal": 60071, "gamma_signal": -7506, "vega_signal": -19166, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252015000}, {"instrument": "MSFT", "mid_signal": 354146, "gamma_signal": -5588, "vega_signal": -691363, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252015000}, {"instrument": "MSFT", "mid_signal": -48941, "gamma_signal": -232, "vega_signal": -115533, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252020000}, {"instrument": "MSFT", "mid_signal": -73380, "gamma_signal": -345, "vega_signal": -173268, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252025000}, {"instrument": "MSFT", "mid_signal": -14316, "gamma_signal": -541, "vega_signal": -14909, "option_type": "C", "stock_price": 403.57, "utc_time": 1773252030000}, {"instrument": "MSFT", "mid_signal": -37747, "gamma_signal": 20269, "vega_signal": 2606, "option_type": "P", "stock_price": 403.57, "utc_time": 1773252030000}, {"instrument": "MSFT", "mid_signal": 5613, "gamma_signal": 167, "vega_signal": 15238, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252035000}, {"instrument": "MSFT", "mid_signal": -18536, "gamma_signal": 1358, "vega_signal": 7626, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252040000}, {"instrument": "MSFT", "mid_signal": 87017, "gamma_signal": 5139, "vega_signal": 30517, "option_type": "C", "stock_price": 403.53, "utc_time": 1773252045000}, {"instrument": "MSFT", "mid_signal": 8004, "gamma_signal": -1088, "vega_signal": -3427, "option_type": "P", "stock_price": 403.53, "utc_time": 1773252045000}, {"instrument": "MSFT", "mid_signal": 61439, "gamma_signal": 281, "vega_signal": 139567, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773252050000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": -913, "vega_signal": -9916, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252065000}, {"instrument": "MSFT", "mid_signal": 31637, "gamma_signal": -3388, "vega_signal": -9632, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252070000}, {"instrument": "MSFT", "mid_signal": 13678, "gamma_signal": 1595, "vega_signal": 4502, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252075000}, {"instrument": "MSFT", "mid_signal": -66103, "gamma_signal": -3272, "vega_signal": -49729, "option_type": "C", "stock_price": 403.48, "utc_time": 1773252080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773252080000}, {"instrument": "MSFT", "mid_signal": -8811, "gamma_signal": -5810, "vega_signal": -721, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252085000}, {"instrument": "MSFT", "mid_signal": -7985, "gamma_signal": 940, "vega_signal": 6692, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252085000}, {"instrument": "MSFT", "mid_signal": -5120, "gamma_signal": -1165, "vega_signal": -3325, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252090000}, {"instrument": "MSFT", "mid_signal": -16818, "gamma_signal": 863, "vega_signal": 10017, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252100000}, {"instrument": "MSFT", "mid_signal": 88114, "gamma_signal": 58104, "vega_signal": 7208, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252105000}, {"instrument": "MSFT", "mid_signal": -7688, "gamma_signal": 114, "vega_signal": 59543, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252105000}, {"instrument": "MSFT", "mid_signal": 9370, "gamma_signal": 11410, "vega_signal": -18058, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773252115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773252120000}, {"instrument": "MSFT", "mid_signal": -43099, "gamma_signal": 4714, "vega_signal": 13743, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252125000}, {"instrument": "MSFT", "mid_signal": 159969, "gamma_signal": -30690, "vega_signal": 2482, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252125000}, {"instrument": "MSFT", "mid_signal": 8140, "gamma_signal": 988, "vega_signal": 8008, "option_type": "C", "stock_price": 403.32, "utc_time": 1773252130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773252135000}, {"instrument": "MSFT", "mid_signal": 4480, "gamma_signal": -758, "vega_signal": -2755, "option_type": "P", "stock_price": 403.32, "utc_time": 1773252135000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": -2066, "vega_signal": -419, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252155000}, {"instrument": "MSFT", "mid_signal": 18237, "gamma_signal": 1340, "vega_signal": 7607, "option_type": "C", "stock_price": 403.54, "utc_time": 1773252160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773252165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773252165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252170000}, {"instrument": "MSFT", "mid_signal": -160044, "gamma_signal": 29227, "vega_signal": 3480, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252170000}, {"instrument": "MSFT", "mid_signal": -16471, "gamma_signal": 99873, "vega_signal": 33628, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252190000}, {"instrument": "MSFT", "mid_signal": -6586, "gamma_signal": -333, "vega_signal": -11518, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252195000}, {"instrument": "MSFT", "mid_signal": -7239, "gamma_signal": -245, "vega_signal": -7422, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252210000}, {"instrument": "MSFT", "mid_signal": -6471, "gamma_signal": -6021, "vega_signal": 4736, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252215000}, {"instrument": "MSFT", "mid_signal": 10062, "gamma_signal": 6317, "vega_signal": 770, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773252225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773252225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.685, "utc_time": 1773252230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773252230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773252235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773252235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773252245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773252245000}, {"instrument": "MSFT", "mid_signal": 6899, "gamma_signal": 6548, "vega_signal": 882, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252250000}, {"instrument": "MSFT", "mid_signal": 17538, "gamma_signal": -151, "vega_signal": -59089, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252255000}, {"instrument": "MSFT", "mid_signal": 19202, "gamma_signal": -1240, "vega_signal": -15898, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773252270000}, {"instrument": "MSFT", "mid_signal": -66295, "gamma_signal": 3440, "vega_signal": 39972, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252270000}, {"instrument": "MSFT", "mid_signal": -3493, "gamma_signal": -3356, "vega_signal": -444, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773252275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773252280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252280000}, {"instrument": "MSFT", "mid_signal": 63178, "gamma_signal": 33300, "vega_signal": 37894, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773252285000}, {"instrument": "MSFT", "mid_signal": 40533, "gamma_signal": 26485, "vega_signal": 3078, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252295000}, {"instrument": "MSFT", "mid_signal": 18145, "gamma_signal": 1694, "vega_signal": 4869, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252305000}, {"instrument": "MSFT", "mid_signal": 27838, "gamma_signal": -3109, "vega_signal": -9064, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252310000}, {"instrument": "MSFT", "mid_signal": 115571, "gamma_signal": -64743, "vega_signal": -8223, "option_type": "P", "stock_price": 403.74, "utc_time": 1773252310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773252315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773252315000}, {"instrument": "MSFT", "mid_signal": -3197, "gamma_signal": -762, "vega_signal": -2103, "option_type": "C", "stock_price": 403.75, "utc_time": 1773252320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773252320000}, {"instrument": "MSFT", "mid_signal": -18138, "gamma_signal": -1693, "vega_signal": -4868, "option_type": "C", "stock_price": 403.7, "utc_time": 1773252325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773252325000}, {"instrument": "MSFT", "mid_signal": -28606, "gamma_signal": -8943, "vega_signal": -7576, "option_type": "C", "stock_price": 403.75, "utc_time": 1773252330000}, {"instrument": "MSFT", "mid_signal": -11271, "gamma_signal": 6665, "vega_signal": 809, "option_type": "P", "stock_price": 403.75, "utc_time": 1773252330000}, {"instrument": "MSFT", "mid_signal": 72442, "gamma_signal": 32835, "vega_signal": 26472, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252335000}, {"instrument": "MSFT", "mid_signal": -29358, "gamma_signal": -1101, "vega_signal": -48707, "option_type": "C", "stock_price": 403.71, "utc_time": 1773252340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773252340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773252345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773252345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773252350000}, {"instrument": "MSFT", "mid_signal": -231432, "gamma_signal": 4030, "vega_signal": 374334, "option_type": "P", "stock_price": 403.6, "utc_time": 1773252350000}, {"instrument": "MSFT", "mid_signal": -35219, "gamma_signal": -157, "vega_signal": -10821, "option_type": "C", "stock_price": 403.54, "utc_time": 1773252355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773252355000}, {"instrument": "MSFT", "mid_signal": -24191, "gamma_signal": -249, "vega_signal": -60230, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773252360000}, {"instrument": "MSFT", "mid_signal": 103846, "gamma_signal": 64853, "vega_signal": 7761, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252365000}, {"instrument": "MSFT", "mid_signal": -1070, "gamma_signal": 195, "vega_signal": 755, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252365000}, {"instrument": "MSFT", "mid_signal": 12986, "gamma_signal": 2508, "vega_signal": 6812, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252370000}, {"instrument": "MSFT", "mid_signal": 4329, "gamma_signal": 836, "vega_signal": 2271, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252385000}, {"instrument": "MSFT", "mid_signal": -13593, "gamma_signal": 400, "vega_signal": 18954, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773252390000}, {"instrument": "MSFT", "mid_signal": 72097, "gamma_signal": -2756, "vega_signal": -157877, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773252405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252405000}, {"instrument": "MSFT", "mid_signal": 289183, "gamma_signal": 3948, "vega_signal": 1705709, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773252410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252415000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": 705, "vega_signal": 766, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773252425000}, {"instrument": "MSFT", "mid_signal": 42150, "gamma_signal": -4681, "vega_signal": -13631, "option_type": "P", "stock_price": 403.47, "utc_time": 1773252425000}, {"instrument": "MSFT", "mid_signal": 27835, "gamma_signal": 5638, "vega_signal": -1940, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252430000}, {"instrument": "MSFT", "mid_signal": 30306, "gamma_signal": -6230, "vega_signal": -759, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252430000}, {"instrument": "MSFT", "mid_signal": 2677, "gamma_signal": 576, "vega_signal": 1583, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252435000}, {"instrument": "MSFT", "mid_signal": -42145, "gamma_signal": 4681, "vega_signal": 13629, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252435000}, {"instrument": "MSFT", "mid_signal": 17449, "gamma_signal": 18650, "vega_signal": -15526, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252440000}, {"instrument": "MSFT", "mid_signal": -3018, "gamma_signal": 495, "vega_signal": 1736, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252440000}, {"instrument": "MSFT", "mid_signal": -61839, "gamma_signal": -4284, "vega_signal": -80798, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252445000}, {"instrument": "MSFT", "mid_signal": -3357, "gamma_signal": -103, "vega_signal": -13727, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252455000}, {"instrument": "MSFT", "mid_signal": -42888, "gamma_signal": 4744, "vega_signal": 13707, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773252460000}, {"instrument": "MSFT", "mid_signal": -42895, "gamma_signal": 4744, "vega_signal": 13710, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252470000}, {"instrument": "MSFT", "mid_signal": -14298, "gamma_signal": 1581, "vega_signal": 4570, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773252475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252475000}, {"instrument": "MSFT", "mid_signal": -8224, "gamma_signal": -211, "vega_signal": -19462, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773252480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252485000}, {"instrument": "MSFT", "mid_signal": -8544, "gamma_signal": -5950, "vega_signal": -690, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773252490000}, {"instrument": "MSFT", "mid_signal": 8544, "gamma_signal": 5950, "vega_signal": 690, "option_type": "C", "stock_price": 403.52, "utc_time": 1773252495000}, {"instrument": "MSFT", "mid_signal": 42891, "gamma_signal": -4744, "vega_signal": -13708, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773252500000}, {"instrument": "MSFT", "mid_signal": 5700, "gamma_signal": -1024, "vega_signal": -3976, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252505000}, {"instrument": "MSFT", "mid_signal": -21682, "gamma_signal": -12479, "vega_signal": -6254, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252515000}, {"instrument": "MSFT", "mid_signal": -161041, "gamma_signal": 187, "vega_signal": 322, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252515000}, {"instrument": "MSFT", "mid_signal": -53159, "gamma_signal": -5048, "vega_signal": -14526, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252520000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": 62, "vega_signal": 1074, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773252525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773252525000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": 6012, "vega_signal": 689, "option_type": "C", "stock_price": 403.33, "utc_time": 1773252530000}, {"instrument": "MSFT", "mid_signal": 18335, "gamma_signal": -1745, "vega_signal": -4866, "option_type": "P", "stock_price": 403.33, "utc_time": 1773252530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773252535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773252535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773252540000}, {"instrument": "MSFT", "mid_signal": -127435, "gamma_signal": 18830, "vega_signal": 25606, "option_type": "P", "stock_price": 403.29, "utc_time": 1773252540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773252545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773252545000}, {"instrument": "MSFT", "mid_signal": -87740, "gamma_signal": -60203, "vega_signal": -11994, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252550000}, {"instrument": "MSFT", "mid_signal": 3352, "gamma_signal": -2467, "vega_signal": -363, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252550000}, {"instrument": "MSFT", "mid_signal": 44615, "gamma_signal": 46487, "vega_signal": -15159, "option_type": "C", "stock_price": 403.16, "utc_time": 1773252555000}, {"instrument": "MSFT", "mid_signal": -42774, "gamma_signal": 4734, "vega_signal": 13687, "option_type": "P", "stock_price": 403.16, "utc_time": 1773252555000}, {"instrument": "MSFT", "mid_signal": 2364, "gamma_signal": 2523, "vega_signal": 316, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252570000}, {"instrument": "MSFT", "mid_signal": -1383575, "gamma_signal": 82273, "vega_signal": 217377, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252570000}, {"instrument": "MSFT", "mid_signal": -14038, "gamma_signal": -1897, "vega_signal": -21114, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252575000}, {"instrument": "MSFT", "mid_signal": -80704, "gamma_signal": 7655, "vega_signal": -7537, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252580000}, {"instrument": "MSFT", "mid_signal": -1383575, "gamma_signal": 82273, "vega_signal": 217377, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252580000}, {"instrument": "MSFT", "mid_signal": 9302, "gamma_signal": 1352, "vega_signal": 3729, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773252585000}, {"instrument": "MSFT", "mid_signal": -68815, "gamma_signal": -53266, "vega_signal": -5982, "option_type": "C", "stock_price": 403, "utc_time": 1773252590000}, {"instrument": "MSFT", "mid_signal": 46055, "gamma_signal": -4935, "vega_signal": -17343, "option_type": "P", "stock_price": 403, "utc_time": 1773252590000}, {"instrument": "MSFT", "mid_signal": 25681, "gamma_signal": -5256, "vega_signal": 40300, "option_type": "C", "stock_price": 402.99, "utc_time": 1773252595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252595000}, {"instrument": "MSFT", "mid_signal": 72321, "gamma_signal": 76986, "vega_signal": -53933, "option_type": "C", "stock_price": 403.01, "utc_time": 1773252600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252600000}, {"instrument": "MSFT", "mid_signal": -6883, "gamma_signal": -5327, "vega_signal": -598, "option_type": "C", "stock_price": 403.06, "utc_time": 1773252605000}, {"instrument": "MSFT", "mid_signal": -43043, "gamma_signal": 10299, "vega_signal": 6171, "option_type": "P", "stock_price": 403.06, "utc_time": 1773252605000}, {"instrument": "MSFT", "mid_signal": 159019, "gamma_signal": 122704, "vega_signal": 14302, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252610000}, {"instrument": "MSFT", "mid_signal": -36272, "gamma_signal": 597, "vega_signal": 54314, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252610000}, {"instrument": "MSFT", "mid_signal": 345967, "gamma_signal": 18920, "vega_signal": 205057, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252615000}, {"instrument": "MSFT", "mid_signal": 31606, "gamma_signal": 3728, "vega_signal": 28145, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252620000}, {"instrument": "MSFT", "mid_signal": 116221, "gamma_signal": -8807, "vega_signal": -24002, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252620000}, {"instrument": "MSFT", "mid_signal": 6933, "gamma_signal": 5355, "vega_signal": 598, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773252625000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": -5355, "vega_signal": -598, "option_type": "C", "stock_price": 403.13, "utc_time": 1773252630000}, {"instrument": "MSFT", "mid_signal": 6175, "gamma_signal": -3192, "vega_signal": -1809, "option_type": "P", "stock_price": 403.13, "utc_time": 1773252630000}, {"instrument": "MSFT", "mid_signal": -486423, "gamma_signal": -38403, "vega_signal": -607150, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252635000}, {"instrument": "MSFT", "mid_signal": -44109, "gamma_signal": 4761, "vega_signal": 13818, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252635000}, {"instrument": "MSFT", "mid_signal": -2383, "gamma_signal": 79, "vega_signal": -912, "option_type": "C", "stock_price": 403.11, "utc_time": 1773252640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773252640000}, {"instrument": "MSFT", "mid_signal": 1075, "gamma_signal": 38, "vega_signal": 5223, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252645000}, {"instrument": "MSFT", "mid_signal": -73519, "gamma_signal": 7935, "vega_signal": 23031, "option_type": "P", "stock_price": 403.11, "utc_time": 1773252645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773252650000}, {"instrument": "MSFT", "mid_signal": 305915, "gamma_signal": -7791, "vega_signal": -79851, "option_type": "P", "stock_price": 403.07, "utc_time": 1773252650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252655000}, {"instrument": "MSFT", "mid_signal": 5066, "gamma_signal": 377, "vega_signal": 7047, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773252670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773252670000}, {"instrument": "MSFT", "mid_signal": 69321, "gamma_signal": 53537, "vega_signal": 5983, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252675000}, {"instrument": "MSFT", "mid_signal": -29403, "gamma_signal": 3173, "vega_signal": 9211, "option_type": "P", "stock_price": 403.05, "utc_time": 1773252675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773252680000}, {"instrument": "MSFT", "mid_signal": -44100, "gamma_signal": 4760, "vega_signal": 13815, "option_type": "P", "stock_price": 403.01, "utc_time": 1773252680000}, {"instrument": "MSFT", "mid_signal": 234793, "gamma_signal": 4665, "vega_signal": 146289, "option_type": "C", "stock_price": 403, "utc_time": 1773252685000}, {"instrument": "MSFT", "mid_signal": -34946, "gamma_signal": 4838, "vega_signal": 501, "option_type": "P", "stock_price": 403, "utc_time": 1773252685000}, {"instrument": "MSFT", "mid_signal": 142184, "gamma_signal": 16128, "vega_signal": 33146, "option_type": "C", "stock_price": 403, "utc_time": 1773252690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773252690000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 4753, "vega_signal": -5579, "option_type": "C", "stock_price": 403, "utc_time": 1773252695000}, {"instrument": "MSFT", "mid_signal": 106457, "gamma_signal": -2285, "vega_signal": -367398, "option_type": "P", "stock_price": 403, "utc_time": 1773252695000}, {"instrument": "MSFT", "mid_signal": 48514, "gamma_signal": 911, "vega_signal": 156973, "option_type": "C", "stock_price": 403, "utc_time": 1773252700000}, {"instrument": "MSFT", "mid_signal": -44879, "gamma_signal": 4809, "vega_signal": 13887, "option_type": "P", "stock_price": 403, "utc_time": 1773252700000}, {"instrument": "MSFT", "mid_signal": 37746, "gamma_signal": 38379, "vega_signal": 6168, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252705000}, {"instrument": "MSFT", "mid_signal": 80723, "gamma_signal": -38789, "vega_signal": -4511, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252710000}, {"instrument": "MSFT", "mid_signal": -18420, "gamma_signal": 2806, "vega_signal": 9465, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252710000}, {"instrument": "MSFT", "mid_signal": -68982, "gamma_signal": -1790, "vega_signal": -177034, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252715000}, {"instrument": "MSFT", "mid_signal": 38334, "gamma_signal": 414, "vega_signal": 249255, "option_type": "C", "stock_price": 402.96, "utc_time": 1773252720000}, {"instrument": "MSFT", "mid_signal": 15608, "gamma_signal": -7709, "vega_signal": -29, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773252725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773252725000}, {"instrument": "MSFT", "mid_signal": -3454, "gamma_signal": -286, "vega_signal": -5336, "option_type": "C", "stock_price": 402.94, "utc_time": 1773252730000}, {"instrument": "MSFT", "mid_signal": -113872, "gamma_signal": 36337, "vega_signal": 19741, "option_type": "P", "stock_price": 402.94, "utc_time": 1773252730000}, {"instrument": "MSFT", "mid_signal": 2434, "gamma_signal": 90, "vega_signal": 8211, "option_type": "C", "stock_price": 402.99, "utc_time": 1773252735000}, {"instrument": "MSFT", "mid_signal": -44878, "gamma_signal": 4808, "vega_signal": 13886, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252735000}, {"instrument": "MSFT", "mid_signal": 23967, "gamma_signal": 7401, "vega_signal": 905, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773252740000}, {"instrument": "MSFT", "mid_signal": -250834, "gamma_signal": -7003, "vega_signal": -692410, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252745000}, {"instrument": "MSFT", "mid_signal": -119831, "gamma_signal": -30915, "vega_signal": -88286, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252750000}, {"instrument": "MSFT", "mid_signal": -397648, "gamma_signal": 276893, "vega_signal": 39414, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252750000}, {"instrument": "MSFT", "mid_signal": 6185, "gamma_signal": 113, "vega_signal": 25700, "option_type": "C", "stock_price": 403.02, "utc_time": 1773252755000}, {"instrument": "MSFT", "mid_signal": 44800, "gamma_signal": -4784, "vega_signal": -13878, "option_type": "P", "stock_price": 403.02, "utc_time": 1773252755000}, {"instrument": "MSFT", "mid_signal": 24054, "gamma_signal": 7149, "vega_signal": 899, "option_type": "C", "stock_price": 402.84, "utc_time": 1773252760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773252760000}, {"instrument": "MSFT", "mid_signal": -30541, "gamma_signal": -78, "vega_signal": -51278, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773252765000}, {"instrument": "MSFT", "mid_signal": 18837, "gamma_signal": 13522, "vega_signal": -131136, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252770000}, {"instrument": "MSFT", "mid_signal": -44792, "gamma_signal": 4783, "vega_signal": 13875, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252770000}, {"instrument": "MSFT", "mid_signal": -12447, "gamma_signal": -790, "vega_signal": -9020, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252775000}, {"instrument": "MSFT", "mid_signal": -11525, "gamma_signal": -2020, "vega_signal": -7857, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773252785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773252785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773252790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773252790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773252795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773252795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773252800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773252800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252805000}, {"instrument": "MSFT", "mid_signal": -651, "gamma_signal": 119, "vega_signal": 494, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773252810000}, {"instrument": "MSFT", "mid_signal": -2128, "gamma_signal": 172, "vega_signal": 2759, "option_type": "P", "stock_price": 403.12, "utc_time": 1773252810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773252815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773252815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773252820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773252820000}, {"instrument": "MSFT", "mid_signal": -43775, "gamma_signal": -2496, "vega_signal": -28810, "option_type": "C", "stock_price": 403.1, "utc_time": 1773252825000}, {"instrument": "MSFT", "mid_signal": 3288, "gamma_signal": -395, "vega_signal": -2890, "option_type": "P", "stock_price": 403.1, "utc_time": 1773252825000}, {"instrument": "MSFT", "mid_signal": -84990, "gamma_signal": -29152, "vega_signal": -41881, "option_type": "C", "stock_price": 403.18, "utc_time": 1773252830000}, {"instrument": "MSFT", "mid_signal": 9929, "gamma_signal": -630, "vega_signal": -8079, "option_type": "P", "stock_price": 403.18, "utc_time": 1773252830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773252835000}, {"instrument": "MSFT", "mid_signal": 6044, "gamma_signal": -398, "vega_signal": -6890, "option_type": "P", "stock_price": 403.27, "utc_time": 1773252835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773252840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773252840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773252845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773252845000}, {"instrument": "MSFT", "mid_signal": -8712, "gamma_signal": -811, "vega_signal": -6631, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252850000}, {"instrument": "MSFT", "mid_signal": -29589, "gamma_signal": 3182, "vega_signal": 9227, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252850000}, {"instrument": "MSFT", "mid_signal": 39707, "gamma_signal": 10892, "vega_signal": 50049, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252855000}, {"instrument": "MSFT", "mid_signal": -44384, "gamma_signal": 4772, "vega_signal": 13841, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252855000}, {"instrument": "MSFT", "mid_signal": 26130, "gamma_signal": 3114, "vega_signal": 8809, "option_type": "C", "stock_price": 403.21, "utc_time": 1773252860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773252860000}, {"instrument": "MSFT", "mid_signal": -8068, "gamma_signal": -1563, "vega_signal": -4303, "option_type": "C", "stock_price": 403.35, "utc_time": 1773252865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773252865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773252870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773252870000}, {"instrument": "MSFT", "mid_signal": 181550, "gamma_signal": -244, "vega_signal": 351660, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773252875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252880000}, {"instrument": "MSFT", "mid_signal": -10622, "gamma_signal": -898, "vega_signal": -12066, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252885000}, {"instrument": "MSFT", "mid_signal": -22747, "gamma_signal": -2950, "vega_signal": -8202, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252890000}, {"instrument": "MSFT", "mid_signal": 41263, "gamma_signal": -4573, "vega_signal": 293820, "option_type": "C", "stock_price": 403.37, "utc_time": 1773252895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252895000}, {"instrument": "MSFT", "mid_signal": 1434, "gamma_signal": 1413, "vega_signal": 195, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773252900000}, {"instrument": "MSFT", "mid_signal": 39950, "gamma_signal": 28028, "vega_signal": 3210, "option_type": "C", "stock_price": 403.4, "utc_time": 1773252905000}, {"instrument": "MSFT", "mid_signal": -43682, "gamma_signal": 4717, "vega_signal": 13774, "option_type": "P", "stock_price": 403.4, "utc_time": 1773252905000}, {"instrument": "MSFT", "mid_signal": -35009, "gamma_signal": -3339, "vega_signal": -9656, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252910000}, {"instrument": "MSFT", "mid_signal": -43721, "gamma_signal": 4721, "vega_signal": 13787, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252920000}, {"instrument": "MSFT", "mid_signal": 42637, "gamma_signal": -21403, "vega_signal": -2570, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252920000}, {"instrument": "MSFT", "mid_signal": 2573, "gamma_signal": -6653, "vega_signal": 30969, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252925000}, {"instrument": "MSFT", "mid_signal": 21585, "gamma_signal": 1475, "vega_signal": -3085, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252930000}, {"instrument": "MSFT", "mid_signal": -10717, "gamma_signal": 1332, "vega_signal": 4025, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773252935000}, {"instrument": "MSFT", "mid_signal": -2830, "gamma_signal": 224, "vega_signal": 3453, "option_type": "P", "stock_price": 403.76, "utc_time": 1773252935000}, {"instrument": "MSFT", "mid_signal": -219279, "gamma_signal": -143495, "vega_signal": -16288, "option_type": "C", "stock_price": 403.61, "utc_time": 1773252940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773252940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252945000}, {"instrument": "MSFT", "mid_signal": -1447, "gamma_signal": 122, "vega_signal": 2024, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252945000}, {"instrument": "MSFT", "mid_signal": -71843, "gamma_signal": -6662, "vega_signal": -19399, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252955000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": 224, "vega_signal": 3451, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252960000}, {"instrument": "MSFT", "mid_signal": 1447, "gamma_signal": -122, "vega_signal": -2024, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773252965000}, {"instrument": "MSFT", "mid_signal": 2255, "gamma_signal": -377, "vega_signal": -1382, "option_type": "P", "stock_price": 403.59, "utc_time": 1773252965000}, {"instrument": "MSFT", "mid_signal": 12701, "gamma_signal": 2672, "vega_signal": 5665, "option_type": "C", "stock_price": 403.51, "utc_time": 1773252970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773252970000}, {"instrument": "MSFT", "mid_signal": 2900, "gamma_signal": -1099, "vega_signal": 74590, "option_type": "C", "stock_price": 403.42, "utc_time": 1773252975000}, {"instrument": "MSFT", "mid_signal": -96095, "gamma_signal": 10691, "vega_signal": 28375, "option_type": "P", "stock_price": 403.42, "utc_time": 1773252975000}, {"instrument": "MSFT", "mid_signal": -64133, "gamma_signal": -2488, "vega_signal": -29588, "option_type": "C", "stock_price": 403.42, "utc_time": 1773252980000}, {"instrument": "MSFT", "mid_signal": 1446, "gamma_signal": -122, "vega_signal": -2023, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252980000}, {"instrument": "MSFT", "mid_signal": -8014, "gamma_signal": -330, "vega_signal": -14467, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252985000}, {"instrument": "MSFT", "mid_signal": -22836, "gamma_signal": 1775, "vega_signal": 4824, "option_type": "P", "stock_price": 403.41, "utc_time": 1773252985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773252990000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": 2573, "vega_signal": 376, "option_type": "P", "stock_price": 403.36, "utc_time": 1773252990000}, {"instrument": "MSFT", "mid_signal": 2179, "gamma_signal": 236, "vega_signal": 4726, "option_type": "C", "stock_price": 403.36, "utc_time": 1773252995000}, {"instrument": "MSFT", "mid_signal": -38353, "gamma_signal": 4440, "vega_signal": 6982, "option_type": "P", "stock_price": 403.36, "utc_time": 1773252995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773253000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773253000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773253005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773253005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773253010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773253010000}, {"instrument": "MSFT", "mid_signal": -8681, "gamma_signal": -5878, "vega_signal": -668, "option_type": "C", "stock_price": 403.38, "utc_time": 1773253015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773253015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253020000}, {"instrument": "MSFT", "mid_signal": 62431, "gamma_signal": 2461, "vega_signal": 63193, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253025000}, {"instrument": "MSFT", "mid_signal": -137151, "gamma_signal": 10128, "vega_signal": 34529, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253025000}, {"instrument": "MSFT", "mid_signal": 13770, "gamma_signal": 275, "vega_signal": 121509, "option_type": "C", "stock_price": 403.37, "utc_time": 1773253030000}, {"instrument": "MSFT", "mid_signal": -11055, "gamma_signal": 12605, "vega_signal": -11915, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253030000}, {"instrument": "MSFT", "mid_signal": 5590, "gamma_signal": 77, "vega_signal": 33154, "option_type": "C", "stock_price": 403.32, "utc_time": 1773253035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773253035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773253040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253040000}, {"instrument": "MSFT", "mid_signal": -13885, "gamma_signal": -2226, "vega_signal": -9340, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253045000}, {"instrument": "MSFT", "mid_signal": -43084, "gamma_signal": 4702, "vega_signal": 13706, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253045000}, {"instrument": "MSFT", "mid_signal": -28240, "gamma_signal": -527, "vega_signal": -50884, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253055000}, {"instrument": "MSFT", "mid_signal": -14546, "gamma_signal": 1566, "vega_signal": 4587, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773253060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773253060000}, {"instrument": "MSFT", "mid_signal": -5009, "gamma_signal": -57, "vega_signal": -37545, "option_type": "C", "stock_price": 403.29, "utc_time": 1773253065000}, {"instrument": "MSFT", "mid_signal": 4781, "gamma_signal": -263, "vega_signal": -6769, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253065000}, {"instrument": "MSFT", "mid_signal": 6956, "gamma_signal": 4173, "vega_signal": -6722, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773253070000}, {"instrument": "MSFT", "mid_signal": 6951, "gamma_signal": 1418, "vega_signal": 8178, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253080000}, {"instrument": "MSFT", "mid_signal": -1621, "gamma_signal": -375, "vega_signal": -1060, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253085000}, {"instrument": "MSFT", "mid_signal": -109305, "gamma_signal": 6551, "vega_signal": 17583, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253085000}, {"instrument": "MSFT", "mid_signal": 16846, "gamma_signal": 1640, "vega_signal": 30737, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773253095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773253095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253100000}, {"instrument": "MSFT", "mid_signal": 25593, "gamma_signal": 1162, "vega_signal": 50193, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253110000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": 4352, "vega_signal": -34922, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253110000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": 2637, "vega_signal": 382, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253115000}, {"instrument": "MSFT", "mid_signal": -1200, "gamma_signal": -1275, "vega_signal": -153, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253120000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": -266, "vega_signal": -11639, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253125000}, {"instrument": "MSFT", "mid_signal": 2802, "gamma_signal": -1710, "vega_signal": -389, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253130000}, {"instrument": "MSFT", "mid_signal": 18950, "gamma_signal": 983, "vega_signal": 14545, "option_type": "C", "stock_price": 403.58, "utc_time": 1773253135000}, {"instrument": "MSFT", "mid_signal": 29931, "gamma_signal": -426, "vega_signal": -16776, "option_type": "P", "stock_price": 403.58, "utc_time": 1773253135000}, {"instrument": "MSFT", "mid_signal": 196, "gamma_signal": 19, "vega_signal": 420, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773253140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253145000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": -1095, "vega_signal": -3447, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253145000}, {"instrument": "MSFT", "mid_signal": -1866, "gamma_signal": -389, "vega_signal": -2340, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253150000}, {"instrument": "MSFT", "mid_signal": 8564, "gamma_signal": -3391, "vega_signal": -3396, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253155000}, {"instrument": "MSFT", "mid_signal": -35778, "gamma_signal": 915, "vega_signal": 40977, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253160000}, {"instrument": "MSFT", "mid_signal": -5358, "gamma_signal": 389, "vega_signal": 5509, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253165000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -672, "vega_signal": -10357, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253165000}, {"instrument": "MSFT", "mid_signal": 4836, "gamma_signal": 480, "vega_signal": 5484, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253175000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": -5025, "vega_signal": -675, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253185000}, {"instrument": "MSFT", "mid_signal": -47016, "gamma_signal": 1745, "vega_signal": 71473, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253190000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -7, "vega_signal": -276, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253195000}, {"instrument": "MSFT", "mid_signal": -42523, "gamma_signal": 4713, "vega_signal": 13642, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253195000}, {"instrument": "MSFT", "mid_signal": 27276, "gamma_signal": 3114, "vega_signal": 33547, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253200000}, {"instrument": "MSFT", "mid_signal": 42529, "gamma_signal": -4713, "vega_signal": -13644, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253200000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": 1086, "vega_signal": 22994, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253210000}, {"instrument": "MSFT", "mid_signal": -7359, "gamma_signal": -7876, "vega_signal": -930, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253215000}, {"instrument": "MSFT", "mid_signal": 2728, "gamma_signal": 311, "vega_signal": 3355, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253220000}, {"instrument": "MSFT", "mid_signal": -2753, "gamma_signal": -314, "vega_signal": -3380, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253225000}, {"instrument": "MSFT", "mid_signal": 60015, "gamma_signal": 13793, "vega_signal": 4917, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253235000}, {"instrument": "MSFT", "mid_signal": 171418, "gamma_signal": -115056, "vega_signal": -25930, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253235000}, {"instrument": "MSFT", "mid_signal": 35115, "gamma_signal": 20628, "vega_signal": -634, "option_type": "C", "stock_price": 403.6, "utc_time": 1773253240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773253240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253245000}, {"instrument": "MSFT", "mid_signal": 21108, "gamma_signal": -927, "vega_signal": -10227, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253265000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": 963, "vega_signal": 4975, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253270000}, {"instrument": "MSFT", "mid_signal": -159276, "gamma_signal": 19893, "vega_signal": 60038, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253270000}, {"instrument": "MSFT", "mid_signal": 55233, "gamma_signal": 13343, "vega_signal": -4546, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253275000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": 2248, "vega_signal": 6110, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253285000}, {"instrument": "MSFT", "mid_signal": 15236, "gamma_signal": -1283, "vega_signal": -7293, "option_type": "P", "stock_price": 403.64, "utc_time": 1773253285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253290000}, {"instrument": "MSFT", "mid_signal": 179972, "gamma_signal": 16993, "vega_signal": 49791, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253295000}, {"instrument": "MSFT", "mid_signal": 22372, "gamma_signal": 372, "vega_signal": 22377, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253305000}, {"instrument": "MSFT", "mid_signal": 3296, "gamma_signal": -2384, "vega_signal": -337, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253310000}, {"instrument": "MSFT", "mid_signal": 14144, "gamma_signal": -1568, "vega_signal": -4544, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253310000}, {"instrument": "MSFT", "mid_signal": -83282, "gamma_signal": -187, "vega_signal": -320986, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253315000}, {"instrument": "MSFT", "mid_signal": -44677, "gamma_signal": -521, "vega_signal": -54398, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253320000}, {"instrument": "MSFT", "mid_signal": 61188, "gamma_signal": -10149, "vega_signal": -6557, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253325000}, {"instrument": "MSFT", "mid_signal": 64262, "gamma_signal": -6262, "vega_signal": 212702, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253330000}, {"instrument": "MSFT", "mid_signal": -164087, "gamma_signal": -21144, "vega_signal": -157306, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253335000}, {"instrument": "MSFT", "mid_signal": -42429, "gamma_signal": 4703, "vega_signal": 13632, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253340000}, {"instrument": "MSFT", "mid_signal": -270572, "gamma_signal": 16759, "vega_signal": 44361, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253340000}, {"instrument": "MSFT", "mid_signal": 9054, "gamma_signal": 6298, "vega_signal": 668, "option_type": "C", "stock_price": 403.44, "utc_time": 1773253345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773253345000}, {"instrument": "MSFT", "mid_signal": -9705, "gamma_signal": -1392, "vega_signal": -3814, "option_type": "C", "stock_price": 403.51, "utc_time": 1773253350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773253350000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": 6202, "vega_signal": 647, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253355000}, {"instrument": "MSFT", "mid_signal": -42545, "gamma_signal": 4737, "vega_signal": 13639, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253355000}, {"instrument": "MSFT", "mid_signal": -17792, "gamma_signal": -1694, "vega_signal": -4836, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253370000}, {"instrument": "MSFT", "mid_signal": -272969, "gamma_signal": 17008, "vega_signal": 44045, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253370000}, {"instrument": "MSFT", "mid_signal": -22398, "gamma_signal": -408, "vega_signal": -20508, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253375000}, {"instrument": "MSFT", "mid_signal": 12751, "gamma_signal": 582, "vega_signal": 25043, "option_type": "C", "stock_price": 403.62, "utc_time": 1773253380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773253380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253385000}, {"instrument": "MSFT", "mid_signal": 33753, "gamma_signal": 617, "vega_signal": 85482, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253390000}, {"instrument": "MSFT", "mid_signal": -20409, "gamma_signal": 2278, "vega_signal": 9105, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253400000}, {"instrument": "MSFT", "mid_signal": 259107, "gamma_signal": 186033, "vega_signal": 19400, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253405000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 24, "vega_signal": 545, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253410000}, {"instrument": "MSFT", "mid_signal": -1433, "gamma_signal": 121, "vega_signal": 2007, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773253415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773253415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253425000}, {"instrument": "MSFT", "mid_signal": 14429, "gamma_signal": 1232, "vega_signal": 13412, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253440000}, {"instrument": "MSFT", "mid_signal": 2774, "gamma_signal": 459, "vega_signal": 1135, "option_type": "C", "stock_price": 403.45, "utc_time": 1773253445000}, {"instrument": "MSFT", "mid_signal": 38648, "gamma_signal": -4139, "vega_signal": -11828, "option_type": "P", "stock_price": 403.45, "utc_time": 1773253445000}, {"instrument": "MSFT", "mid_signal": -36663, "gamma_signal": -25502, "vega_signal": -2663, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773253450000}, {"instrument": "MSFT", "mid_signal": 4245, "gamma_signal": 823, "vega_signal": 2231, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253455000}, {"instrument": "MSFT", "mid_signal": -36007, "gamma_signal": 20807, "vega_signal": 2294, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253460000}, {"instrument": "MSFT", "mid_signal": 42306, "gamma_signal": -4691, "vega_signal": -13610, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253465000}, {"instrument": "MSFT", "mid_signal": -12004, "gamma_signal": 6937, "vega_signal": 765, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773253470000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": 316, "vega_signal": 5565, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253470000}, {"instrument": "MSFT", "mid_signal": 19273, "gamma_signal": 863, "vega_signal": 10223, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253475000}, {"instrument": "MSFT", "mid_signal": -2232, "gamma_signal": 376, "vega_signal": 1369, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253475000}, {"instrument": "MSFT", "mid_signal": -204566, "gamma_signal": -29313, "vega_signal": -80241, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253480000}, {"instrument": "MSFT", "mid_signal": 8788, "gamma_signal": 998, "vega_signal": 7736, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253485000}, {"instrument": "MSFT", "mid_signal": 14181, "gamma_signal": -1565, "vega_signal": -4545, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253485000}, {"instrument": "MSFT", "mid_signal": -65124, "gamma_signal": -8534, "vega_signal": -20342, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253490000}, {"instrument": "MSFT", "mid_signal": -9741, "gamma_signal": -1396, "vega_signal": -3821, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253495000}, {"instrument": "MSFT", "mid_signal": -22680, "gamma_signal": 1798, "vega_signal": 4829, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253500000}, {"instrument": "MSFT", "mid_signal": 28362, "gamma_signal": -3131, "vega_signal": -9090, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253500000}, {"instrument": "MSFT", "mid_signal": 4025, "gamma_signal": 269, "vega_signal": 12105, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773253505000}, {"instrument": "MSFT", "mid_signal": 59268, "gamma_signal": 14333, "vega_signal": 13113, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253510000}, {"instrument": "MSFT", "mid_signal": -24679, "gamma_signal": 14021, "vega_signal": 1541, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253515000}, {"instrument": "MSFT", "mid_signal": 61698, "gamma_signal": -35052, "vega_signal": -3852, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253515000}, {"instrument": "MSFT", "mid_signal": -17838, "gamma_signal": -1701, "vega_signal": -4837, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253525000}, {"instrument": "MSFT", "mid_signal": 11911, "gamma_signal": 3828, "vega_signal": -17833, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253525000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": -3619, "vega_signal": 1137, "option_type": "C", "stock_price": 403.65, "utc_time": 1773253530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773253530000}, {"instrument": "MSFT", "mid_signal": 587, "gamma_signal": 121, "vega_signal": 533, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773253545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253545000}, {"instrument": "MSFT", "mid_signal": -2726, "gamma_signal": -585, "vega_signal": -1601, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773253550000}, {"instrument": "MSFT", "mid_signal": 19683, "gamma_signal": 13479, "vega_signal": 1371, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773253560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253560000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": -7, "vega_signal": -482, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773253565000}, {"instrument": "MSFT", "mid_signal": -10009, "gamma_signal": -1412, "vega_signal": -3879, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253570000}, {"instrument": "MSFT", "mid_signal": 232505, "gamma_signal": 1197, "vega_signal": 588312, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253575000}, {"instrument": "MSFT", "mid_signal": -22448, "gamma_signal": -220, "vega_signal": -33539, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253580000}, {"instrument": "MSFT", "mid_signal": -38498, "gamma_signal": -5292, "vega_signal": -14449, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253585000}, {"instrument": "MSFT", "mid_signal": -2728, "gamma_signal": 2089, "vega_signal": 284, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773253590000}, {"instrument": "MSFT", "mid_signal": 16531, "gamma_signal": -860, "vega_signal": -9983, "option_type": "P", "stock_price": 403.73, "utc_time": 1773253590000}, {"instrument": "MSFT", "mid_signal": 59123, "gamma_signal": 13122, "vega_signal": 1433, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253595000}, {"instrument": "MSFT", "mid_signal": 17630, "gamma_signal": -510, "vega_signal": -18428, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253600000}, {"instrument": "MSFT", "mid_signal": 95981, "gamma_signal": -20628, "vega_signal": 461753, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253605000}, {"instrument": "MSFT", "mid_signal": -3594, "gamma_signal": -91, "vega_signal": -15551, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253610000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 363, "vega_signal": 1322, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253610000}, {"instrument": "MSFT", "mid_signal": 13855, "gamma_signal": 417, "vega_signal": 19099, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253615000}, {"instrument": "MSFT", "mid_signal": 30038, "gamma_signal": 32036, "vega_signal": -4329, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253620000}, {"instrument": "MSFT", "mid_signal": 8206, "gamma_signal": -554, "vega_signal": -7261, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253620000}, {"instrument": "MSFT", "mid_signal": -10218, "gamma_signal": 946, "vega_signal": -14776, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253635000}, {"instrument": "MSFT", "mid_signal": 24100, "gamma_signal": -25050, "vega_signal": 12964, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253635000}, {"instrument": "MSFT", "mid_signal": 90430, "gamma_signal": 12796, "vega_signal": 34981, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253640000}, {"instrument": "MSFT", "mid_signal": 23555, "gamma_signal": 793, "vega_signal": 35666, "option_type": "C", "stock_price": 403.81, "utc_time": 1773253645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253650000}, {"instrument": "MSFT", "mid_signal": 20110, "gamma_signal": 2858, "vega_signal": 7777, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253660000}, {"instrument": "MSFT", "mid_signal": -15621, "gamma_signal": -13417, "vega_signal": -2395, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253670000}, {"instrument": "MSFT", "mid_signal": -42777, "gamma_signal": -903, "vega_signal": -123036, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253675000}, {"instrument": "MSFT", "mid_signal": -25103, "gamma_signal": -4558, "vega_signal": -5152, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253680000}, {"instrument": "MSFT", "mid_signal": -30381, "gamma_signal": 951, "vega_signal": 35521, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253680000}, {"instrument": "MSFT", "mid_signal": 204383, "gamma_signal": 4225, "vega_signal": 207279, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253685000}, {"instrument": "MSFT", "mid_signal": -13762, "gamma_signal": 1554, "vega_signal": 4497, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253690000}, {"instrument": "MSFT", "mid_signal": -16415, "gamma_signal": -2305, "vega_signal": -9895, "option_type": "C", "stock_price": 403.87, "utc_time": 1773253695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253695000}, {"instrument": "MSFT", "mid_signal": -4411, "gamma_signal": -848, "vega_signal": -2294, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253700000}, {"instrument": "MSFT", "mid_signal": -6852, "gamma_signal": -1152, "vega_signal": -3099, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253715000}, {"instrument": "MSFT", "mid_signal": -18879, "gamma_signal": -1342, "vega_signal": -7638, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773253720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253725000}, {"instrument": "MSFT", "mid_signal": 38124, "gamma_signal": 2549, "vega_signal": 66411, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253730000}, {"instrument": "MSFT", "mid_signal": 25839, "gamma_signal": -34356, "vega_signal": 17734, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253730000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": -4, "vega_signal": -577, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253735000}, {"instrument": "MSFT", "mid_signal": 40876, "gamma_signal": -4667, "vega_signal": -13437, "option_type": "P", "stock_price": 403.69, "utc_time": 1773253735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773253740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773253740000}, {"instrument": "MSFT", "mid_signal": -2088641, "gamma_signal": -7500, "vega_signal": -8634597, "option_type": "C", "stock_price": 403.64, "utc_time": 1773253745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773253745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253750000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": 14012, "vega_signal": 2512, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773253755000}, {"instrument": "MSFT", "mid_signal": 16426, "gamma_signal": -862, "vega_signal": -9966, "option_type": "P", "stock_price": 403.57, "utc_time": 1773253755000}, {"instrument": "MSFT", "mid_signal": -43771, "gamma_signal": -7566, "vega_signal": -174192, "option_type": "C", "stock_price": 403.54, "utc_time": 1773253760000}, {"instrument": "MSFT", "mid_signal": -40861, "gamma_signal": 4666, "vega_signal": 13432, "option_type": "P", "stock_price": 403.54, "utc_time": 1773253760000}, {"instrument": "MSFT", "mid_signal": -37034, "gamma_signal": -6190, "vega_signal": -6711, "option_type": "C", "stock_price": 403.53, "utc_time": 1773253765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773253765000}, {"instrument": "MSFT", "mid_signal": 2636, "gamma_signal": 570, "vega_signal": 1558, "option_type": "C", "stock_price": 403.56, "utc_time": 1773253770000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -1092, "vega_signal": -3371, "option_type": "P", "stock_price": 403.56, "utc_time": 1773253770000}, {"instrument": "MSFT", "mid_signal": -5877, "gamma_signal": 1007, "vega_signal": 15292, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773253775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773253780000}, {"instrument": "MSFT", "mid_signal": -18168, "gamma_signal": 1745, "vega_signal": 4846, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773253785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773253785000}, {"instrument": "MSFT", "mid_signal": -89319, "gamma_signal": -8526, "vega_signal": -24171, "option_type": "C", "stock_price": 403.61, "utc_time": 1773253790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253790000}, {"instrument": "MSFT", "mid_signal": 37314, "gamma_signal": 1121, "vega_signal": 60925, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773253795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253800000}, {"instrument": "MSFT", "mid_signal": 2832, "gamma_signal": -2247, "vega_signal": -288, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253800000}, {"instrument": "MSFT", "mid_signal": 76646, "gamma_signal": 34327, "vega_signal": 78086, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253805000}, {"instrument": "MSFT", "mid_signal": -10928, "gamma_signal": 144, "vega_signal": 39026, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253805000}, {"instrument": "MSFT", "mid_signal": -956515, "gamma_signal": -9970, "vega_signal": -4627998, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253810000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": -49, "vega_signal": -307, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253815000}, {"instrument": "MSFT", "mid_signal": -196983, "gamma_signal": 526, "vega_signal": 14896, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253815000}, {"instrument": "MSFT", "mid_signal": 9963, "gamma_signal": 563, "vega_signal": 10787, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253820000}, {"instrument": "MSFT", "mid_signal": 41691, "gamma_signal": 4932, "vega_signal": 13531, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253825000}, {"instrument": "MSFT", "mid_signal": 39887, "gamma_signal": 68256, "vega_signal": -55855, "option_type": "C", "stock_price": 403.7, "utc_time": 1773253830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773253830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773253835000}, {"instrument": "MSFT", "mid_signal": -38970, "gamma_signal": -1731, "vega_signal": -20476, "option_type": "C", "stock_price": 403.77, "utc_time": 1773253840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773253845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253845000}, {"instrument": "MSFT", "mid_signal": -6682, "gamma_signal": -1142, "vega_signal": -3048, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253850000}, {"instrument": "MSFT", "mid_signal": 6078, "gamma_signal": -686, "vega_signal": -4487, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253850000}, {"instrument": "MSFT", "mid_signal": 4291, "gamma_signal": 840, "vega_signal": 2248, "option_type": "C", "stock_price": 403.88, "utc_time": 1773253855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773253860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253865000}, {"instrument": "MSFT", "mid_signal": 22527, "gamma_signal": 410, "vega_signal": 20515, "option_type": "C", "stock_price": 403.92, "utc_time": 1773253870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773253870000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": -86, "vega_signal": -1084, "option_type": "C", "stock_price": 403.92, "utc_time": 1773253875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773253875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253880000}, {"instrument": "MSFT", "mid_signal": -89251, "gamma_signal": 11721, "vega_signal": 34861, "option_type": "P", "stock_price": 403.77, "utc_time": 1773253880000}, {"instrument": "MSFT", "mid_signal": 18246, "gamma_signal": 1723, "vega_signal": 4852, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253885000}, {"instrument": "MSFT", "mid_signal": -232715, "gamma_signal": -3978, "vega_signal": -281783, "option_type": "C", "stock_price": 403.75, "utc_time": 1773253890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773253890000}, {"instrument": "MSFT", "mid_signal": -1696, "gamma_signal": -396, "vega_signal": -1098, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773253900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773253900000}, {"instrument": "MSFT", "mid_signal": -76920, "gamma_signal": -58157, "vega_signal": -5242, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253905000}, {"instrument": "MSFT", "mid_signal": -140615, "gamma_signal": 101693, "vega_signal": 25322, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773253910000}, {"instrument": "MSFT", "mid_signal": -13709, "gamma_signal": 1569, "vega_signal": 4487, "option_type": "P", "stock_price": 403.72, "utc_time": 1773253910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253915000}, {"instrument": "MSFT", "mid_signal": 13714, "gamma_signal": -1570, "vega_signal": -4488, "option_type": "P", "stock_price": 403.86, "utc_time": 1773253915000}, {"instrument": "MSFT", "mid_signal": 29008, "gamma_signal": 531, "vega_signal": 10804, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253920000}, {"instrument": "MSFT", "mid_signal": 233, "gamma_signal": 253, "vega_signal": -3955, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253935000}, {"instrument": "MSFT", "mid_signal": -30935, "gamma_signal": 7338, "vega_signal": 649, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253935000}, {"instrument": "MSFT", "mid_signal": 10840, "gamma_signal": 768, "vega_signal": 8470, "option_type": "C", "stock_price": 403.84, "utc_time": 1773253940000}, {"instrument": "MSFT", "mid_signal": -47017, "gamma_signal": 3106, "vega_signal": 39275, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253940000}, {"instrument": "MSFT", "mid_signal": -118265, "gamma_signal": -3254, "vega_signal": -98422, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773253950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253955000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -1944, "vega_signal": -424, "option_type": "P", "stock_price": 403.83, "utc_time": 1773253955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773253960000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -2645, "vega_signal": -7826, "option_type": "P", "stock_price": 403.84, "utc_time": 1773253960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773253965000}, {"instrument": "MSFT", "mid_signal": 40761, "gamma_signal": -4698, "vega_signal": -13412, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253965000}, {"instrument": "MSFT", "mid_signal": -10127, "gamma_signal": -568, "vega_signal": -10887, "option_type": "C", "stock_price": 403.66, "utc_time": 1773253970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773253970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773253975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773253975000}, {"instrument": "MSFT", "mid_signal": -9765, "gamma_signal": -7642, "vega_signal": -657, "option_type": "C", "stock_price": 403.71, "utc_time": 1773253980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773253980000}, {"instrument": "MSFT", "mid_signal": -72642, "gamma_signal": -2237, "vega_signal": -127089, "option_type": "C", "stock_price": 403.74, "utc_time": 1773253985000}, {"instrument": "MSFT", "mid_signal": -10881, "gamma_signal": 143, "vega_signal": 38969, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253985000}, {"instrument": "MSFT", "mid_signal": 19532, "gamma_signal": 15285, "vega_signal": 1314, "option_type": "C", "stock_price": 403.76, "utc_time": 1773253990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773253990000}, {"instrument": "MSFT", "mid_signal": 10046, "gamma_signal": 1443, "vega_signal": 3884, "option_type": "C", "stock_price": 403.82, "utc_time": 1773253995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773253995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254000000}, {"instrument": "MSFT", "mid_signal": 7309, "gamma_signal": 198, "vega_signal": 18129, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254010000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 252, "vega_signal": 5466, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254010000}, {"instrument": "MSFT", "mid_signal": -3998, "gamma_signal": -214, "vega_signal": -9052, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254015000}, {"instrument": "MSFT", "mid_signal": -40890, "gamma_signal": 4712, "vega_signal": 13428, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254025000}, {"instrument": "MSFT", "mid_signal": 4883, "gamma_signal": -3913, "vega_signal": -502, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254025000}, {"instrument": "MSFT", "mid_signal": -22652, "gamma_signal": -460, "vega_signal": -18449, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254030000}, {"instrument": "MSFT", "mid_signal": 24898, "gamma_signal": -312, "vega_signal": -83038, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254030000}, {"instrument": "MSFT", "mid_signal": -158986, "gamma_signal": -34763, "vega_signal": -6939, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254045000}, {"instrument": "MSFT", "mid_signal": -40889, "gamma_signal": 4712, "vega_signal": 13428, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254045000}, {"instrument": "MSFT", "mid_signal": -131755, "gamma_signal": -1519, "vega_signal": -396014, "option_type": "C", "stock_price": 403.86, "utc_time": 1773254050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254050000}, {"instrument": "MSFT", "mid_signal": -21788, "gamma_signal": -1876, "vega_signal": -20216, "option_type": "C", "stock_price": 403.93, "utc_time": 1773254055000}, {"instrument": "MSFT", "mid_signal": 14107, "gamma_signal": -7024, "vega_signal": -2059, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773254060000}, {"instrument": "MSFT", "mid_signal": 84152, "gamma_signal": 63352, "vega_signal": 5409, "option_type": "C", "stock_price": 404, "utc_time": 1773254065000}, {"instrument": "MSFT", "mid_signal": 26930, "gamma_signal": -3117, "vega_signal": -8914, "option_type": "P", "stock_price": 404, "utc_time": 1773254065000}, {"instrument": "MSFT", "mid_signal": -2184, "gamma_signal": -452, "vega_signal": -1984, "option_type": "C", "stock_price": 403.985, "utc_time": 1773254070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773254075000}, {"instrument": "MSFT", "mid_signal": 26602, "gamma_signal": 1486, "vega_signal": 4498, "option_type": "C", "stock_price": 403.96, "utc_time": 1773254080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773254080000}, {"instrument": "MSFT", "mid_signal": 35626, "gamma_signal": 43, "vega_signal": 32635, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254085000}, {"instrument": "MSFT", "mid_signal": 94895, "gamma_signal": 6807, "vega_signal": 38213, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773254095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254095000}, {"instrument": "MSFT", "mid_signal": 16745, "gamma_signal": 15496, "vega_signal": -4927, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254100000}, {"instrument": "MSFT", "mid_signal": -29699, "gamma_signal": 7817, "vega_signal": 682, "option_type": "P", "stock_price": 404.04, "utc_time": 1773254100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773254105000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": -1940, "vega_signal": -39314, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773254110000}, {"instrument": "MSFT", "mid_signal": 312857, "gamma_signal": 236981, "vega_signal": 18685, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254115000}, {"instrument": "MSFT", "mid_signal": -241504, "gamma_signal": -14888, "vega_signal": -40527, "option_type": "C", "stock_price": 404, "utc_time": 1773254120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773254125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254135000}, {"instrument": "MSFT", "mid_signal": -79380, "gamma_signal": 471, "vega_signal": 1059, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254135000}, {"instrument": "MSFT", "mid_signal": -181918, "gamma_signal": -16548, "vega_signal": -46367, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773254140000}, {"instrument": "MSFT", "mid_signal": -37266, "gamma_signal": -3483, "vega_signal": -9732, "option_type": "C", "stock_price": 403.88, "utc_time": 1773254145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773254145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773254150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773254150000}, {"instrument": "MSFT", "mid_signal": -4373, "gamma_signal": -70, "vega_signal": -312, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773254160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773254160000}, {"instrument": "MSFT", "mid_signal": -68000, "gamma_signal": -19539, "vega_signal": -11021, "option_type": "C", "stock_price": 403.94, "utc_time": 1773254165000}, {"instrument": "MSFT", "mid_signal": 38396, "gamma_signal": -6216, "vega_signal": -20724, "option_type": "P", "stock_price": 403.94, "utc_time": 1773254165000}, {"instrument": "MSFT", "mid_signal": -416996, "gamma_signal": -36102, "vega_signal": -101916, "option_type": "C", "stock_price": 404.09, "utc_time": 1773254170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773254175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773254175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773254180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773254180000}, {"instrument": "MSFT", "mid_signal": -20356, "gamma_signal": -84, "vega_signal": -53305, "option_type": "C", "stock_price": 404.02, "utc_time": 1773254185000}, {"instrument": "MSFT", "mid_signal": -217491, "gamma_signal": 18489, "vega_signal": 48680, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773254190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254190000}, {"instrument": "MSFT", "mid_signal": 2330, "gamma_signal": 322, "vega_signal": 3880, "option_type": "C", "stock_price": 404, "utc_time": 1773254195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773254195000}, {"instrument": "MSFT", "mid_signal": -137882, "gamma_signal": -17895, "vega_signal": -17652, "option_type": "C", "stock_price": 404, "utc_time": 1773254200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773254200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773254205000}, {"instrument": "MSFT", "mid_signal": -150630, "gamma_signal": 4088, "vega_signal": 41235, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254205000}, {"instrument": "MSFT", "mid_signal": 213194, "gamma_signal": 227504, "vega_signal": 23070, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773254210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773254215000}, {"instrument": "MSFT", "mid_signal": 21750, "gamma_signal": -1849, "vega_signal": -4868, "option_type": "P", "stock_price": 404.04, "utc_time": 1773254215000}, {"instrument": "MSFT", "mid_signal": -1090, "gamma_signal": -113, "vega_signal": -2133, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254220000}, {"instrument": "MSFT", "mid_signal": 39554, "gamma_signal": -4681, "vega_signal": -13257, "option_type": "P", "stock_price": 403.94, "utc_time": 1773254220000}, {"instrument": "MSFT", "mid_signal": 1747, "gamma_signal": 1864, "vega_signal": 189, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254225000}, {"instrument": "MSFT", "mid_signal": -30413, "gamma_signal": -5237, "vega_signal": -9312, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254230000}, {"instrument": "MSFT", "mid_signal": -131760, "gamma_signal": 2738, "vega_signal": 284117, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254235000}, {"instrument": "MSFT", "mid_signal": -30735, "gamma_signal": -6081, "vega_signal": -15993, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254245000}, {"instrument": "MSFT", "mid_signal": -40736, "gamma_signal": 4747, "vega_signal": 13400, "option_type": "P", "stock_price": 403.81, "utc_time": 1773254245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773254250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773254250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254255000}, {"instrument": "MSFT", "mid_signal": -135808, "gamma_signal": 15826, "vega_signal": 44673, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254260000}, {"instrument": "MSFT", "mid_signal": 27129, "gamma_signal": -7232, "vega_signal": -27824, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254260000}, {"instrument": "MSFT", "mid_signal": 9666, "gamma_signal": 7495, "vega_signal": 635, "option_type": "C", "stock_price": 403.83, "utc_time": 1773254265000}, {"instrument": "MSFT", "mid_signal": 40738, "gamma_signal": -4747, "vega_signal": -13401, "option_type": "P", "stock_price": 403.83, "utc_time": 1773254265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254270000}, {"instrument": "MSFT", "mid_signal": -16703, "gamma_signal": 245, "vega_signal": 33093, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254270000}, {"instrument": "MSFT", "mid_signal": 29798, "gamma_signal": 2131, "vega_signal": 32735, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254275000}, {"instrument": "MSFT", "mid_signal": -53690, "gamma_signal": 9931, "vega_signal": 38032, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254275000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": -7495, "vega_signal": -635, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773254285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773254285000}, {"instrument": "MSFT", "mid_signal": -23274, "gamma_signal": -120, "vega_signal": -58855, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254290000}, {"instrument": "MSFT", "mid_signal": 40734, "gamma_signal": -4747, "vega_signal": -13399, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773254295000}, {"instrument": "MSFT", "mid_signal": -40734, "gamma_signal": 4747, "vega_signal": 13399, "option_type": "P", "stock_price": 403.79, "utc_time": 1773254295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254300000}, {"instrument": "MSFT", "mid_signal": -29986, "gamma_signal": -23435, "vega_signal": -1928, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254305000}, {"instrument": "MSFT", "mid_signal": 107901, "gamma_signal": -90635, "vega_signal": -11053, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254305000}, {"instrument": "MSFT", "mid_signal": 9995, "gamma_signal": 7812, "vega_signal": 643, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254310000}, {"instrument": "MSFT", "mid_signal": 116739, "gamma_signal": 76934, "vega_signal": 24582, "option_type": "C", "stock_price": 403.87, "utc_time": 1773254315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773254315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773254320000}, {"instrument": "MSFT", "mid_signal": 17383, "gamma_signal": -139, "vega_signal": -64798, "option_type": "P", "stock_price": 403.98, "utc_time": 1773254320000}, {"instrument": "MSFT", "mid_signal": 6380, "gamma_signal": 294, "vega_signal": 12541, "option_type": "C", "stock_price": 403.92, "utc_time": 1773254325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773254325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773254330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773254335000}, {"instrument": "MSFT", "mid_signal": -18986, "gamma_signal": 1050, "vega_signal": 21843, "option_type": "P", "stock_price": 403.95, "utc_time": 1773254335000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": -1693, "vega_signal": -20410, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254340000}, {"instrument": "MSFT", "mid_signal": -17563, "gamma_signal": 513, "vega_signal": 18427, "option_type": "P", "stock_price": 403.95, "utc_time": 1773254340000}, {"instrument": "MSFT", "mid_signal": 63114, "gamma_signal": 13429, "vega_signal": 1220, "option_type": "C", "stock_price": 404.01, "utc_time": 1773254345000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": -1569, "vega_signal": -4460, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254345000}, {"instrument": "MSFT", "mid_signal": 23883, "gamma_signal": 1343, "vega_signal": -4434, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773254350000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": 66, "vega_signal": 8901, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254355000}, {"instrument": "MSFT", "mid_signal": -49997, "gamma_signal": -39074, "vega_signal": -3214, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773254360000}, {"instrument": "MSFT", "mid_signal": 106131, "gamma_signal": 5058, "vega_signal": 98966, "option_type": "C", "stock_price": 404.03, "utc_time": 1773254365000}, {"instrument": "MSFT", "mid_signal": 13415, "gamma_signal": -1571, "vega_signal": -4446, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773254370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773254370000}, {"instrument": "MSFT", "mid_signal": -924, "gamma_signal": -116, "vega_signal": -1821, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254375000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": -129, "vega_signal": -2024, "option_type": "C", "stock_price": 403.85, "utc_time": 1773254380000}, {"instrument": "MSFT", "mid_signal": 13414, "gamma_signal": -1571, "vega_signal": -4445, "option_type": "P", "stock_price": 403.85, "utc_time": 1773254380000}, {"instrument": "MSFT", "mid_signal": 18694, "gamma_signal": 759, "vega_signal": 8422, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773254385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773254390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773254395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773254395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773254400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773254400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254405000}, {"instrument": "MSFT", "mid_signal": 57698, "gamma_signal": -6473, "vega_signal": -18145, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254405000}, {"instrument": "MSFT", "mid_signal": -2721, "gamma_signal": -594, "vega_signal": -1596, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254420000}, {"instrument": "MSFT", "mid_signal": -53639, "gamma_signal": -28635, "vega_signal": -29628, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254425000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": 4756, "vega_signal": 13467, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254430000}, {"instrument": "MSFT", "mid_signal": 8839, "gamma_signal": 7091, "vega_signal": 592, "option_type": "C", "stock_price": 403.78, "utc_time": 1773254435000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": 4756, "vega_signal": 13467, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254435000}, {"instrument": "MSFT", "mid_signal": 40962, "gamma_signal": 8002, "vega_signal": 9044, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254445000}, {"instrument": "MSFT", "mid_signal": 60536, "gamma_signal": 14464, "vega_signal": 1276, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254450000}, {"instrument": "MSFT", "mid_signal": 5521, "gamma_signal": -843, "vega_signal": -2679, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254450000}, {"instrument": "MSFT", "mid_signal": 19528, "gamma_signal": 808, "vega_signal": 11807, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254455000}, {"instrument": "MSFT", "mid_signal": 3113, "gamma_signal": 525, "vega_signal": 2773, "option_type": "C", "stock_price": 403.83, "utc_time": 1773254460000}, {"instrument": "MSFT", "mid_signal": 57758, "gamma_signal": -2229, "vega_signal": -126988, "option_type": "P", "stock_price": 403.82, "utc_time": 1773254460000}, {"instrument": "MSFT", "mid_signal": -9382, "gamma_signal": -1521, "vega_signal": -33276, "option_type": "C", "stock_price": 403.83, "utc_time": 1773254465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773254465000}, {"instrument": "MSFT", "mid_signal": -8839, "gamma_signal": -7092, "vega_signal": -592, "option_type": "C", "stock_price": 403.8, "utc_time": 1773254470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773254470000}, {"instrument": "MSFT", "mid_signal": -273883, "gamma_signal": -219735, "vega_signal": -18353, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254475000}, {"instrument": "MSFT", "mid_signal": -41359, "gamma_signal": 4755, "vega_signal": 13463, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254480000}, {"instrument": "MSFT", "mid_signal": -436, "gamma_signal": -145, "vega_signal": -21, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254490000}, {"instrument": "MSFT", "mid_signal": 19266, "gamma_signal": 2859, "vega_signal": 7576, "option_type": "C", "stock_price": 403.56, "utc_time": 1773254495000}, {"instrument": "MSFT", "mid_signal": 5073, "gamma_signal": -42, "vega_signal": -50706, "option_type": "P", "stock_price": 403.56, "utc_time": 1773254495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773254500000}, {"instrument": "MSFT", "mid_signal": -41662, "gamma_signal": 4751, "vega_signal": 13497, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254500000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": 1744, "vega_signal": 4831, "option_type": "C", "stock_price": 403.66, "utc_time": 1773254505000}, {"instrument": "MSFT", "mid_signal": 3270, "gamma_signal": -306, "vega_signal": -5687, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254505000}, {"instrument": "MSFT", "mid_signal": 8399, "gamma_signal": 6943, "vega_signal": 571, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254515000}, {"instrument": "MSFT", "mid_signal": 41659, "gamma_signal": -4751, "vega_signal": -13496, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773254520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773254520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254530000}, {"instrument": "MSFT", "mid_signal": -41661, "gamma_signal": 4751, "vega_signal": 13496, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254535000}, {"instrument": "MSFT", "mid_signal": 17983, "gamma_signal": 1744, "vega_signal": 4832, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254545000}, {"instrument": "MSFT", "mid_signal": -42013, "gamma_signal": -34736, "vega_signal": -2839, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773254550000}, {"instrument": "MSFT", "mid_signal": 111948, "gamma_signal": 6757, "vega_signal": 847, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773254560000}, {"instrument": "MSFT", "mid_signal": 25315, "gamma_signal": -20822, "vega_signal": -2442, "option_type": "P", "stock_price": 403.74, "utc_time": 1773254560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254565000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": -926, "vega_signal": -8368, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254570000}, {"instrument": "MSFT", "mid_signal": 4018, "gamma_signal": -647, "vega_signal": -2138, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254570000}, {"instrument": "MSFT", "mid_signal": -8062, "gamma_signal": 3659, "vega_signal": -8135, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254580000}, {"instrument": "MSFT", "mid_signal": -274899, "gamma_signal": -8395, "vega_signal": -380668, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254585000}, {"instrument": "MSFT", "mid_signal": 1248, "gamma_signal": 1370, "vega_signal": 138, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254595000}, {"instrument": "MSFT", "mid_signal": 4723, "gamma_signal": -426, "vega_signal": -4450, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773254605000}, {"instrument": "MSFT", "mid_signal": -49129, "gamma_signal": 5862, "vega_signal": 16783, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773254620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773254620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773254630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773254630000}, {"instrument": "MSFT", "mid_signal": -9288, "gamma_signal": -225, "vega_signal": -20893, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254635000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": 111, "vega_signal": 2090, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254645000}, {"instrument": "MSFT", "mid_signal": 18031, "gamma_signal": 1732, "vega_signal": 4832, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254650000}, {"instrument": "MSFT", "mid_signal": -41479, "gamma_signal": 4778, "vega_signal": 13473, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773254665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254665000}, {"instrument": "MSFT", "mid_signal": -81473, "gamma_signal": -7575, "vega_signal": -28891, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773254670000}, {"instrument": "MSFT", "mid_signal": 76107, "gamma_signal": 7674, "vega_signal": 170272, "option_type": "C", "stock_price": 403.68, "utc_time": 1773254675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773254675000}, {"instrument": "MSFT", "mid_signal": -13730, "gamma_signal": -1662, "vega_signal": -4479, "option_type": "C", "stock_price": 403.72, "utc_time": 1773254680000}, {"instrument": "MSFT", "mid_signal": -140298, "gamma_signal": 110957, "vega_signal": 8940, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254680000}, {"instrument": "MSFT", "mid_signal": 8621, "gamma_signal": 7291, "vega_signal": 569, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773254685000}, {"instrument": "MSFT", "mid_signal": -9720, "gamma_signal": -368, "vega_signal": -16171, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254690000}, {"instrument": "MSFT", "mid_signal": -41164, "gamma_signal": 4769, "vega_signal": 13432, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773254695000}, {"instrument": "MSFT", "mid_signal": 56028, "gamma_signal": 7444, "vega_signal": 173919, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254700000}, {"instrument": "MSFT", "mid_signal": -40337, "gamma_signal": 7, "vega_signal": 61, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254700000}, {"instrument": "MSFT", "mid_signal": 116434, "gamma_signal": 14447, "vega_signal": 39500, "option_type": "C", "stock_price": 403.6, "utc_time": 1773254705000}, {"instrument": "MSFT", "mid_signal": -41157, "gamma_signal": 4768, "vega_signal": 13430, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254705000}, {"instrument": "MSFT", "mid_signal": -68247, "gamma_signal": -47051, "vega_signal": -12138, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773254710000}, {"instrument": "MSFT", "mid_signal": -4132, "gamma_signal": -828, "vega_signal": -2181, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773254715000}, {"instrument": "MSFT", "mid_signal": -11249, "gamma_signal": -207, "vega_signal": -28511, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773254720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.635, "utc_time": 1773254725000}, {"instrument": "MSFT", "mid_signal": -41587, "gamma_signal": 4790, "vega_signal": 13478, "option_type": "P", "stock_price": 403.64, "utc_time": 1773254725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773254730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773254730000}, {"instrument": "MSFT", "mid_signal": -90807, "gamma_signal": -6626, "vega_signal": -65837, "option_type": "C", "stock_price": 403.655, "utc_time": 1773254735000}, {"instrument": "MSFT", "mid_signal": 2035, "gamma_signal": -357, "vega_signal": -1268, "option_type": "P", "stock_price": 403.655, "utc_time": 1773254735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254740000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -198, "vega_signal": -42985, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254740000}, {"instrument": "MSFT", "mid_signal": 7023, "gamma_signal": 645, "vega_signal": 11889, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773254750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773254750000}, {"instrument": "MSFT", "mid_signal": -4738, "gamma_signal": -428, "vega_signal": -11100, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254755000}, {"instrument": "MSFT", "mid_signal": -8307, "gamma_signal": -7026, "vega_signal": -1471, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254760000}, {"instrument": "MSFT", "mid_signal": 11685, "gamma_signal": -368, "vega_signal": -17752, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254760000}, {"instrument": "MSFT", "mid_signal": 59968, "gamma_signal": 18500, "vega_signal": 49146, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254765000}, {"instrument": "MSFT", "mid_signal": 8551, "gamma_signal": 94, "vega_signal": 55537, "option_type": "C", "stock_price": 403.59, "utc_time": 1773254770000}, {"instrument": "MSFT", "mid_signal": -53677, "gamma_signal": 1336, "vega_signal": 79645, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254770000}, {"instrument": "MSFT", "mid_signal": -19368, "gamma_signal": -736, "vega_signal": -32268, "option_type": "C", "stock_price": 403.67, "utc_time": 1773254775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773254775000}, {"instrument": "MSFT", "mid_signal": 40833, "gamma_signal": 8189, "vega_signal": 21620, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254780000}, {"instrument": "MSFT", "mid_signal": 2128, "gamma_signal": -1927, "vega_signal": -209, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773254785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773254785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773254790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773254790000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": -1135, "vega_signal": -3030, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254795000}, {"instrument": "MSFT", "mid_signal": -39139, "gamma_signal": 29560, "vega_signal": 2411, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773254800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773254800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254805000}, {"instrument": "MSFT", "mid_signal": -24506, "gamma_signal": -76, "vega_signal": -85569, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254810000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": -1597, "vega_signal": -4477, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773254815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773254815000}, {"instrument": "MSFT", "mid_signal": 40340, "gamma_signal": 8201, "vega_signal": 21425, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254820000}, {"instrument": "MSFT", "mid_signal": -41460, "gamma_signal": 5805, "vega_signal": 912, "option_type": "P", "stock_price": 403.47, "utc_time": 1773254820000}, {"instrument": "MSFT", "mid_signal": 180655, "gamma_signal": 17379, "vega_signal": 48292, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254825000}, {"instrument": "MSFT", "mid_signal": -31857, "gamma_signal": 7170, "vega_signal": 556, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254825000}, {"instrument": "MSFT", "mid_signal": 26227, "gamma_signal": 43145, "vega_signal": -17237, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254830000}, {"instrument": "MSFT", "mid_signal": -17811, "gamma_signal": 9663, "vega_signal": -56562, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254835000}, {"instrument": "MSFT", "mid_signal": -128039, "gamma_signal": -128932, "vega_signal": -4920, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254840000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": 111, "vega_signal": 14880, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773254845000}, {"instrument": "MSFT", "mid_signal": 264804, "gamma_signal": 243837, "vega_signal": 18758, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254850000}, {"instrument": "MSFT", "mid_signal": -2447, "gamma_signal": -547, "vega_signal": -1466, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254855000}, {"instrument": "MSFT", "mid_signal": -42434, "gamma_signal": 4838, "vega_signal": 13563, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254855000}, {"instrument": "MSFT", "mid_signal": 12745, "gamma_signal": 415, "vega_signal": 37559, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254860000}, {"instrument": "MSFT", "mid_signal": -61715, "gamma_signal": -23171, "vega_signal": 19074, "option_type": "C", "stock_price": 403.43, "utc_time": 1773254865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773254865000}, {"instrument": "MSFT", "mid_signal": 31199, "gamma_signal": 14246, "vega_signal": 5767, "option_type": "C", "stock_price": 403.5, "utc_time": 1773254870000}, {"instrument": "MSFT", "mid_signal": -40321, "gamma_signal": 5, "vega_signal": 49, "option_type": "P", "stock_price": 403.43, "utc_time": 1773254870000}, {"instrument": "MSFT", "mid_signal": 3944, "gamma_signal": 211, "vega_signal": 8951, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254875000}, {"instrument": "MSFT", "mid_signal": 114463, "gamma_signal": -9161, "vega_signal": -23990, "option_type": "P", "stock_price": 403.5, "utc_time": 1773254875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254880000}, {"instrument": "MSFT", "mid_signal": 6792, "gamma_signal": 6254, "vega_signal": 481, "option_type": "C", "stock_price": 403.49, "utc_time": 1773254885000}, {"instrument": "MSFT", "mid_signal": 12643, "gamma_signal": -1988, "vega_signal": -1150, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254885000}, {"instrument": "MSFT", "mid_signal": -27939, "gamma_signal": -1638, "vega_signal": 10502, "option_type": "C", "stock_price": 403.47, "utc_time": 1773254890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773254890000}, {"instrument": "MSFT", "mid_signal": -18587, "gamma_signal": -976, "vega_signal": -15184, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773254895000}, {"instrument": "MSFT", "mid_signal": 7961, "gamma_signal": 1599, "vega_signal": 4240, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254900000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": -769, "vega_signal": -7090, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254900000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 1243, "vega_signal": 126, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254905000}, {"instrument": "MSFT", "mid_signal": -281191, "gamma_signal": 31758, "vega_signal": 88836, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254905000}, {"instrument": "MSFT", "mid_signal": -3973, "gamma_signal": -796, "vega_signal": -2116, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254910000}, {"instrument": "MSFT", "mid_signal": -25874, "gamma_signal": -24495, "vega_signal": -1851, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254915000}, {"instrument": "MSFT", "mid_signal": 7583, "gamma_signal": -417, "vega_signal": -9222, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254915000}, {"instrument": "MSFT", "mid_signal": 64684, "gamma_signal": 61238, "vega_signal": 4628, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254920000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": 1110, "vega_signal": 3361, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773254925000}, {"instrument": "MSFT", "mid_signal": -42623, "gamma_signal": 4838, "vega_signal": 13580, "option_type": "P", "stock_price": 403.34, "utc_time": 1773254925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254930000}, {"instrument": "MSFT", "mid_signal": -4795, "gamma_signal": 575, "vega_signal": 3803, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254930000}, {"instrument": "MSFT", "mid_signal": -44288, "gamma_signal": -805, "vega_signal": -36340, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773254935000}, {"instrument": "MSFT", "mid_signal": -28463, "gamma_signal": -8314, "vega_signal": -654, "option_type": "C", "stock_price": 403.29, "utc_time": 1773254940000}, {"instrument": "MSFT", "mid_signal": 42618, "gamma_signal": -4838, "vega_signal": -13579, "option_type": "P", "stock_price": 403.29, "utc_time": 1773254940000}, {"instrument": "MSFT", "mid_signal": -30851, "gamma_signal": -6201, "vega_signal": -83830, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254945000}, {"instrument": "MSFT", "mid_signal": 41061, "gamma_signal": -6619, "vega_signal": -21679, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254945000}, {"instrument": "MSFT", "mid_signal": -78785, "gamma_signal": -329, "vega_signal": -354492, "option_type": "C", "stock_price": 403.3, "utc_time": 1773254950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773254950000}, {"instrument": "MSFT", "mid_signal": 22360, "gamma_signal": 221, "vega_signal": 33499, "option_type": "C", "stock_price": 403.33, "utc_time": 1773254955000}, {"instrument": "MSFT", "mid_signal": -40401, "gamma_signal": 2740, "vega_signal": 13368, "option_type": "P", "stock_price": 403.33, "utc_time": 1773254955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773254960000}, {"instrument": "MSFT", "mid_signal": 756, "gamma_signal": -390, "vega_signal": -100, "option_type": "P", "stock_price": 403.36, "utc_time": 1773254960000}, {"instrument": "MSFT", "mid_signal": 46392, "gamma_signal": 6956, "vega_signal": 18508, "option_type": "C", "stock_price": 403.36, "utc_time": 1773254965000}, {"instrument": "MSFT", "mid_signal": 3969, "gamma_signal": -1259, "vega_signal": -1822, "option_type": "P", "stock_price": 403.36, "utc_time": 1773254965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773254970000}, {"instrument": "MSFT", "mid_signal": -48469, "gamma_signal": 34591, "vega_signal": 2624, "option_type": "P", "stock_price": 403.38, "utc_time": 1773254970000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": -254, "vega_signal": -6391, "option_type": "C", "stock_price": 403.38, "utc_time": 1773254975000}, {"instrument": "MSFT", "mid_signal": 30804, "gamma_signal": 3804, "vega_signal": -12955, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254980000}, {"instrument": "MSFT", "mid_signal": 18198, "gamma_signal": 2440, "vega_signal": 4887, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254985000}, {"instrument": "MSFT", "mid_signal": 24236, "gamma_signal": -17296, "vega_signal": -1312, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254985000}, {"instrument": "MSFT", "mid_signal": 167188, "gamma_signal": 38452, "vega_signal": 37446, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254990000}, {"instrument": "MSFT", "mid_signal": -42921, "gamma_signal": 4844, "vega_signal": 13611, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773254995000}, {"instrument": "MSFT", "mid_signal": 171400, "gamma_signal": -29570, "vega_signal": -2201, "option_type": "P", "stock_price": 403.4, "utc_time": 1773254995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773255000000}, {"instrument": "MSFT", "mid_signal": 3404, "gamma_signal": -309, "vega_signal": -5367, "option_type": "P", "stock_price": 403.37, "utc_time": 1773255000000}, {"instrument": "MSFT", "mid_signal": 435992, "gamma_signal": 33920, "vega_signal": 96782, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255005000}, {"instrument": "MSFT", "mid_signal": 14608, "gamma_signal": 1134, "vega_signal": 23516, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255010000}, {"instrument": "MSFT", "mid_signal": 21376, "gamma_signal": -934, "vega_signal": -10193, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255010000}, {"instrument": "MSFT", "mid_signal": -62859, "gamma_signal": -14267, "vega_signal": -23040, "option_type": "C", "stock_price": 403.44, "utc_time": 1773255015000}, {"instrument": "MSFT", "mid_signal": 5779, "gamma_signal": -873, "vega_signal": -2756, "option_type": "P", "stock_price": 403.44, "utc_time": 1773255015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255020000}, {"instrument": "MSFT", "mid_signal": 322613, "gamma_signal": -19963, "vega_signal": -541138, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255025000}, {"instrument": "MSFT", "mid_signal": 221201, "gamma_signal": 16924, "vega_signal": 48315, "option_type": "C", "stock_price": 403.565, "utc_time": 1773255030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773255030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773255035000}, {"instrument": "MSFT", "mid_signal": 53088, "gamma_signal": -8615, "vega_signal": -530042, "option_type": "P", "stock_price": 403.59, "utc_time": 1773255035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773255040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773255040000}, {"instrument": "MSFT", "mid_signal": 15733, "gamma_signal": -5014, "vega_signal": 20087, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255045000}, {"instrument": "MSFT", "mid_signal": 36944, "gamma_signal": -1818, "vega_signal": -284534, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255050000}, {"instrument": "MSFT", "mid_signal": 40150, "gamma_signal": 872, "vega_signal": 92122, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255055000}, {"instrument": "MSFT", "mid_signal": -20722, "gamma_signal": 16426, "vega_signal": 1208, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255055000}, {"instrument": "MSFT", "mid_signal": 15218, "gamma_signal": 303, "vega_signal": 52100, "option_type": "C", "stock_price": 403.51, "utc_time": 1773255060000}, {"instrument": "MSFT", "mid_signal": -4083, "gamma_signal": 655, "vega_signal": 2159, "option_type": "P", "stock_price": 403.51, "utc_time": 1773255060000}, {"instrument": "MSFT", "mid_signal": -7677, "gamma_signal": -714, "vega_signal": 13841, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255065000}, {"instrument": "MSFT", "mid_signal": 6241, "gamma_signal": -229, "vega_signal": -12346, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255065000}, {"instrument": "MSFT", "mid_signal": -643012, "gamma_signal": -666967, "vega_signal": -45483, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255070000}, {"instrument": "MSFT", "mid_signal": 84375, "gamma_signal": 74041, "vega_signal": 92163, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773255080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255080000}, {"instrument": "MSFT", "mid_signal": -42859, "gamma_signal": -51768, "vega_signal": 10059, "option_type": "C", "stock_price": 403.74, "utc_time": 1773255085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773255085000}, {"instrument": "MSFT", "mid_signal": 33992, "gamma_signal": 693, "vega_signal": 128531, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255090000}, {"instrument": "MSFT", "mid_signal": 5626, "gamma_signal": 2679, "vega_signal": 11263, "option_type": "P", "stock_price": 403.7, "utc_time": 1773255090000}, {"instrument": "MSFT", "mid_signal": -19900, "gamma_signal": -14947, "vega_signal": -15618, "option_type": "C", "stock_price": 403.69, "utc_time": 1773255095000}, {"instrument": "MSFT", "mid_signal": 8903, "gamma_signal": -7406, "vega_signal": -552, "option_type": "P", "stock_price": 403.69, "utc_time": 1773255095000}, {"instrument": "MSFT", "mid_signal": 12834, "gamma_signal": 1783, "vega_signal": 9287, "option_type": "C", "stock_price": 403.71, "utc_time": 1773255100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773255100000}, {"instrument": "MSFT", "mid_signal": 784574, "gamma_signal": 752589, "vega_signal": -812, "option_type": "C", "stock_price": 403.7, "utc_time": 1773255105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773255105000}, {"instrument": "MSFT", "mid_signal": 38007, "gamma_signal": -2477, "vega_signal": 168367, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255110000}, {"instrument": "MSFT", "mid_signal": 19806, "gamma_signal": -2113, "vega_signal": -5661, "option_type": "P", "stock_price": 403.93, "utc_time": 1773255110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255115000}, {"instrument": "MSFT", "mid_signal": -1939, "gamma_signal": 1783, "vega_signal": 186, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255120000}, {"instrument": "MSFT", "mid_signal": -31603, "gamma_signal": 7390, "vega_signal": 548, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255120000}, {"instrument": "MSFT", "mid_signal": -24852, "gamma_signal": -22602, "vega_signal": -1589, "option_type": "C", "stock_price": 404, "utc_time": 1773255125000}, {"instrument": "MSFT", "mid_signal": 111821, "gamma_signal": -9226, "vega_signal": -24151, "option_type": "P", "stock_price": 404.02, "utc_time": 1773255125000}, {"instrument": "MSFT", "mid_signal": 13837, "gamma_signal": 1821, "vega_signal": 4846, "option_type": "C", "stock_price": 404.02, "utc_time": 1773255130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773255130000}, {"instrument": "MSFT", "mid_signal": 27788, "gamma_signal": 10427, "vega_signal": 8150, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255135000}, {"instrument": "MSFT", "mid_signal": 14775, "gamma_signal": -27432, "vega_signal": -4522, "option_type": "P", "stock_price": 404.08, "utc_time": 1773255135000}, {"instrument": "MSFT", "mid_signal": 57999, "gamma_signal": 52750, "vega_signal": 3708, "option_type": "C", "stock_price": 404.08, "utc_time": 1773255140000}, {"instrument": "MSFT", "mid_signal": -8911, "gamma_signal": 7413, "vega_signal": 553, "option_type": "P", "stock_price": 404.08, "utc_time": 1773255140000}, {"instrument": "MSFT", "mid_signal": -27692, "gamma_signal": -221, "vega_signal": -72848, "option_type": "C", "stock_price": 404, "utc_time": 1773255145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255145000}, {"instrument": "MSFT", "mid_signal": 117110, "gamma_signal": 11072, "vega_signal": 52011, "option_type": "C", "stock_price": 404, "utc_time": 1773255150000}, {"instrument": "MSFT", "mid_signal": -14182, "gamma_signal": 817, "vega_signal": 9530, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255150000}, {"instrument": "MSFT", "mid_signal": 645250, "gamma_signal": 525312, "vega_signal": 36467, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255155000}, {"instrument": "MSFT", "mid_signal": 9946, "gamma_signal": -752, "vega_signal": -10468, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255155000}, {"instrument": "MSFT", "mid_signal": -244042, "gamma_signal": -13889, "vega_signal": -156263, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255160000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -57, "vega_signal": -222, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255165000}, {"instrument": "MSFT", "mid_signal": -199747, "gamma_signal": -90499, "vega_signal": -60558, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255175000}, {"instrument": "MSFT", "mid_signal": -327699, "gamma_signal": -10643, "vega_signal": -144610, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255180000}, {"instrument": "MSFT", "mid_signal": -39562, "gamma_signal": 4705, "vega_signal": 13222, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255185000}, {"instrument": "MSFT", "mid_signal": 537482, "gamma_signal": 437576, "vega_signal": 30376, "option_type": "C", "stock_price": 403.88, "utc_time": 1773255190000}, {"instrument": "MSFT", "mid_signal": 26369, "gamma_signal": -3136, "vega_signal": -8813, "option_type": "P", "stock_price": 403.88, "utc_time": 1773255190000}, {"instrument": "MSFT", "mid_signal": 19358, "gamma_signal": 16968, "vega_signal": -285, "option_type": "C", "stock_price": 403.88, "utc_time": 1773255195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773255195000}, {"instrument": "MSFT", "mid_signal": -10747, "gamma_signal": -8749, "vega_signal": -607, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255200000}, {"instrument": "MSFT", "mid_signal": 8974, "gamma_signal": -7603, "vega_signal": -1497, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255200000}, {"instrument": "MSFT", "mid_signal": -235159, "gamma_signal": -7565, "vega_signal": -115629, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255205000}, {"instrument": "MSFT", "mid_signal": 39542, "gamma_signal": -4703, "vega_signal": -13215, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255210000}, {"instrument": "MSFT", "mid_signal": 64863, "gamma_signal": -15712, "vega_signal": -1018, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255210000}, {"instrument": "MSFT", "mid_signal": 19673, "gamma_signal": 2893, "vega_signal": 7652, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773255220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773255225000}, {"instrument": "MSFT", "mid_signal": 324329, "gamma_signal": -78565, "vega_signal": -5089, "option_type": "P", "stock_price": 403.79, "utc_time": 1773255225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773255230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773255230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255235000}, {"instrument": "MSFT", "mid_signal": 44562, "gamma_signal": -3694, "vega_signal": -9659, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255240000}, {"instrument": "MSFT", "mid_signal": -13474, "gamma_signal": 938, "vega_signal": 8057, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255245000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": -7, "vega_signal": -250, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255245000}, {"instrument": "MSFT", "mid_signal": -1658, "gamma_signal": -391, "vega_signal": -1075, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255255000}, {"instrument": "MSFT", "mid_signal": 37554, "gamma_signal": 7238, "vega_signal": 26448, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255260000}, {"instrument": "MSFT", "mid_signal": -7263, "gamma_signal": 902, "vega_signal": 6224, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255260000}, {"instrument": "MSFT", "mid_signal": 22568, "gamma_signal": 196, "vega_signal": 38130, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255265000}, {"instrument": "MSFT", "mid_signal": -10909, "gamma_signal": -778, "vega_signal": -8495, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255270000}, {"instrument": "MSFT", "mid_signal": 31006, "gamma_signal": -8786, "vega_signal": -557, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255270000}, {"instrument": "MSFT", "mid_signal": -4326, "gamma_signal": -858, "vega_signal": -2253, "option_type": "C", "stock_price": 404.03, "utc_time": 1773255275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255275000}, {"instrument": "MSFT", "mid_signal": 1716396, "gamma_signal": 1518948, "vega_signal": -29749, "option_type": "C", "stock_price": 404.06, "utc_time": 1773255280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773255280000}, {"instrument": "MSFT", "mid_signal": 7496, "gamma_signal": 258, "vega_signal": 9830, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773255285000}, {"instrument": "MSFT", "mid_signal": -7544, "gamma_signal": -534, "vega_signal": 8108, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255290000}, {"instrument": "MSFT", "mid_signal": -17514, "gamma_signal": 516, "vega_signal": 18424, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255290000}, {"instrument": "MSFT", "mid_signal": -7461, "gamma_signal": -57, "vega_signal": 62424, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255295000}, {"instrument": "MSFT", "mid_signal": -2728, "gamma_signal": -597, "vega_signal": -1595, "option_type": "C", "stock_price": 404.09, "utc_time": 1773255300000}, {"instrument": "MSFT", "mid_signal": -5413, "gamma_signal": 329, "vega_signal": 8883, "option_type": "P", "stock_price": 404.09, "utc_time": 1773255300000}, {"instrument": "MSFT", "mid_signal": -192292, "gamma_signal": -176610, "vega_signal": -3121, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255305000}, {"instrument": "MSFT", "mid_signal": 26545, "gamma_signal": -3171, "vega_signal": -8836, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255305000}, {"instrument": "MSFT", "mid_signal": 22402, "gamma_signal": -1971, "vega_signal": -344, "option_type": "C", "stock_price": 404.27, "utc_time": 1773255310000}, {"instrument": "MSFT", "mid_signal": 10072, "gamma_signal": 11029, "vega_signal": 842, "option_type": "P", "stock_price": 404.27, "utc_time": 1773255310000}, {"instrument": "MSFT", "mid_signal": -190115, "gamma_signal": -168961, "vega_signal": 11530, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255315000}, {"instrument": "MSFT", "mid_signal": -3776, "gamma_signal": 620, "vega_signal": 2041, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255315000}, {"instrument": "MSFT", "mid_signal": -13493, "gamma_signal": -1539, "vega_signal": -3775, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255320000}, {"instrument": "MSFT", "mid_signal": 223789, "gamma_signal": 8819, "vega_signal": 257535, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255325000}, {"instrument": "MSFT", "mid_signal": 416852, "gamma_signal": -18868, "vega_signal": -204965, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255325000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": 277, "vega_signal": 1232, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255330000}, {"instrument": "MSFT", "mid_signal": -403364, "gamma_signal": 490, "vega_signal": 799, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255330000}, {"instrument": "MSFT", "mid_signal": -28869, "gamma_signal": -1933, "vega_signal": -24589, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255340000}, {"instrument": "MSFT", "mid_signal": 391779, "gamma_signal": -32881, "vega_signal": -84135, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255345000}, {"instrument": "MSFT", "mid_signal": -126275, "gamma_signal": 127019, "vega_signal": 12831, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255345000}, {"instrument": "MSFT", "mid_signal": -747, "gamma_signal": -189, "vega_signal": -554, "option_type": "C", "stock_price": 404.16, "utc_time": 1773255350000}, {"instrument": "MSFT", "mid_signal": 252, "gamma_signal": -46, "vega_signal": -215, "option_type": "P", "stock_price": 404.16, "utc_time": 1773255350000}, {"instrument": "MSFT", "mid_signal": 104181, "gamma_signal": 7248, "vega_signal": 184193, "option_type": "C", "stock_price": 404.12, "utc_time": 1773255355000}, {"instrument": "MSFT", "mid_signal": 121592, "gamma_signal": -12894, "vega_signal": -84950, "option_type": "P", "stock_price": 404.12, "utc_time": 1773255355000}, {"instrument": "MSFT", "mid_signal": -5396, "gamma_signal": -1355, "vega_signal": -3776, "option_type": "C", "stock_price": 404.12, "utc_time": 1773255360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773255360000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": -498, "vega_signal": -5769, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255365000}, {"instrument": "MSFT", "mid_signal": -82466, "gamma_signal": 6914, "vega_signal": 17464, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255365000}, {"instrument": "MSFT", "mid_signal": 34283, "gamma_signal": 339, "vega_signal": 71045, "option_type": "C", "stock_price": 404.34, "utc_time": 1773255370000}, {"instrument": "MSFT", "mid_signal": -14954, "gamma_signal": 480, "vega_signal": 17701, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255370000}, {"instrument": "MSFT", "mid_signal": -24573, "gamma_signal": -214, "vega_signal": -209970, "option_type": "C", "stock_price": 404.15, "utc_time": 1773255375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255375000}, {"instrument": "MSFT", "mid_signal": 9896, "gamma_signal": 372, "vega_signal": 16356, "option_type": "C", "stock_price": 404.15, "utc_time": 1773255380000}, {"instrument": "MSFT", "mid_signal": 31026, "gamma_signal": 21805, "vega_signal": -15906, "option_type": "P", "stock_price": 404.15, "utc_time": 1773255380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773255385000}, {"instrument": "MSFT", "mid_signal": -51945, "gamma_signal": 6255, "vega_signal": 17518, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255385000}, {"instrument": "MSFT", "mid_signal": 5956, "gamma_signal": 1260, "vega_signal": 3415, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255390000}, {"instrument": "MSFT", "mid_signal": 11767, "gamma_signal": -20527, "vega_signal": 8037, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255390000}, {"instrument": "MSFT", "mid_signal": 42901, "gamma_signal": 1214, "vega_signal": 129463, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255395000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": -10966, "vega_signal": -4545, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255400000}, {"instrument": "MSFT", "mid_signal": 5915, "gamma_signal": -5818, "vega_signal": -412, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255410000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 350, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255410000}, {"instrument": "MSFT", "mid_signal": 70291, "gamma_signal": 85118, "vega_signal": 6909, "option_type": "C", "stock_price": 404.18, "utc_time": 1773255415000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": -5, "vega_signal": -399, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255415000}, {"instrument": "MSFT", "mid_signal": -30221, "gamma_signal": -1256, "vega_signal": -3906, "option_type": "C", "stock_price": 404.26, "utc_time": 1773255420000}, {"instrument": "MSFT", "mid_signal": -1873, "gamma_signal": 5640, "vega_signal": -11755, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255420000}, {"instrument": "MSFT", "mid_signal": 18931, "gamma_signal": 1759, "vega_signal": 4862, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773255425000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": -11340, "vega_signal": 2082, "option_type": "C", "stock_price": 404.23, "utc_time": 1773255430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773255435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773255435000}, {"instrument": "MSFT", "mid_signal": 11788, "gamma_signal": 1564, "vega_signal": -46187, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255440000}, {"instrument": "MSFT", "mid_signal": -5081, "gamma_signal": 800, "vega_signal": 2527, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255445000}, {"instrument": "MSFT", "mid_signal": 38726, "gamma_signal": -4701, "vega_signal": -13104, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773255450000}, {"instrument": "MSFT", "mid_signal": -38732, "gamma_signal": 4702, "vega_signal": 13106, "option_type": "P", "stock_price": 404.26, "utc_time": 1773255450000}, {"instrument": "MSFT", "mid_signal": -15180, "gamma_signal": 419, "vega_signal": -26764, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255455000}, {"instrument": "MSFT", "mid_signal": 39368, "gamma_signal": 2096, "vega_signal": 18103, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255460000}, {"instrument": "MSFT", "mid_signal": -71544, "gamma_signal": -2402, "vega_signal": -107765, "option_type": "C", "stock_price": 404.3, "utc_time": 1773255465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773255465000}, {"instrument": "MSFT", "mid_signal": 7011, "gamma_signal": 1230, "vega_signal": 3130, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255470000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": -4901, "vega_signal": 3159, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255470000}, {"instrument": "MSFT", "mid_signal": -16236, "gamma_signal": -431, "vega_signal": -20133, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255475000}, {"instrument": "MSFT", "mid_signal": -147530, "gamma_signal": 4073, "vega_signal": 308526, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255475000}, {"instrument": "MSFT", "mid_signal": -5719, "gamma_signal": -169, "vega_signal": -15462, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255480000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 541, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255480000}, {"instrument": "MSFT", "mid_signal": -40426, "gamma_signal": -1901, "vega_signal": -37368, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255485000}, {"instrument": "MSFT", "mid_signal": -50888, "gamma_signal": 4283, "vega_signal": 16775, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255490000}, {"instrument": "MSFT", "mid_signal": -70615, "gamma_signal": -3120, "vega_signal": 566967, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255495000}, {"instrument": "MSFT", "mid_signal": -4455, "gamma_signal": -883, "vega_signal": -2302, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255500000}, {"instrument": "MSFT", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 541, "option_type": "P", "stock_price": 404.18, "utc_time": 1773255500000}, {"instrument": "MSFT", "mid_signal": 299590, "gamma_signal": -23111, "vega_signal": 374539, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255505000}, {"instrument": "MSFT", "mid_signal": -38266, "gamma_signal": 4492, "vega_signal": 13046, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255505000}, {"instrument": "MSFT", "mid_signal": -10427, "gamma_signal": -1510, "vega_signal": -3949, "option_type": "C", "stock_price": 404.2, "utc_time": 1773255510000}, {"instrument": "MSFT", "mid_signal": 4985, "gamma_signal": -375, "vega_signal": -5685, "option_type": "P", "stock_price": 404.2, "utc_time": 1773255510000}, {"instrument": "MSFT", "mid_signal": 1314, "gamma_signal": 18590, "vega_signal": -6341, "option_type": "C", "stock_price": 404.39, "utc_time": 1773255515000}, {"instrument": "MSFT", "mid_signal": -4179, "gamma_signal": 324, "vega_signal": 4625, "option_type": "P", "stock_price": 404.39, "utc_time": 1773255515000}, {"instrument": "MSFT", "mid_signal": -639825, "gamma_signal": -500050, "vega_signal": -76472, "option_type": "C", "stock_price": 404.33, "utc_time": 1773255520000}, {"instrument": "MSFT", "mid_signal": -121016, "gamma_signal": 116386, "vega_signal": 7861, "option_type": "P", "stock_price": 404.27, "utc_time": 1773255520000}, {"instrument": "MSFT", "mid_signal": 48490, "gamma_signal": 5128, "vega_signal": 13677, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255525000}, {"instrument": "MSFT", "mid_signal": -25266, "gamma_signal": 27422, "vega_signal": -2119, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.275, "utc_time": 1773255535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.275, "utc_time": 1773255535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255540000}, {"instrument": "MSFT", "mid_signal": 50131, "gamma_signal": 8817, "vega_signal": -58775, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255545000}, {"instrument": "MSFT", "mid_signal": -12967, "gamma_signal": 1561, "vega_signal": 4903, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773255550000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": -5542, "vega_signal": -399, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255550000}, {"instrument": "MSFT", "mid_signal": -96344, "gamma_signal": -79592, "vega_signal": -4904, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255555000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": 3, "vega_signal": 512, "option_type": "P", "stock_price": 404.22, "utc_time": 1773255555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773255560000}, {"instrument": "MSFT", "mid_signal": -6482, "gamma_signal": -663, "vega_signal": 6380, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255560000}, {"instrument": "MSFT", "mid_signal": 12537, "gamma_signal": 1273, "vega_signal": 6778, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255565000}, {"instrument": "MSFT", "mid_signal": 25730, "gamma_signal": -3114, "vega_signal": -8724, "option_type": "P", "stock_price": 404.29, "utc_time": 1773255565000}, {"instrument": "MSFT", "mid_signal": 68902, "gamma_signal": 11107, "vega_signal": 810, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255570000}, {"instrument": "MSFT", "mid_signal": 21609, "gamma_signal": -9392, "vega_signal": 5788, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255570000}, {"instrument": "MSFT", "mid_signal": -77474, "gamma_signal": -3612, "vega_signal": -21581, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255575000}, {"instrument": "MSFT", "mid_signal": 190999, "gamma_signal": 98293, "vega_signal": 364890, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255580000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -515, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255585000}, {"instrument": "MSFT", "mid_signal": -5832, "gamma_signal": 428, "vega_signal": 6315, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255585000}, {"instrument": "MSFT", "mid_signal": -14221, "gamma_signal": -45679, "vega_signal": 6507, "option_type": "C", "stock_price": 404.25, "utc_time": 1773255590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255590000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": -8030, "vega_signal": 4022, "option_type": "C", "stock_price": 404.32, "utc_time": 1773255595000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -515, "option_type": "P", "stock_price": 404.25, "utc_time": 1773255595000}, {"instrument": "MSFT", "mid_signal": 19252, "gamma_signal": 1788, "vega_signal": 5015, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255600000}, {"instrument": "MSFT", "mid_signal": -41116, "gamma_signal": 2815, "vega_signal": 35492, "option_type": "P", "stock_price": 404.39, "utc_time": 1773255600000}, {"instrument": "MSFT", "mid_signal": -25304, "gamma_signal": -1906, "vega_signal": -40609, "option_type": "C", "stock_price": 404.4, "utc_time": 1773255605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773255605000}, {"instrument": "MSFT", "mid_signal": 136364, "gamma_signal": 53395, "vega_signal": 36057, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255610000}, {"instrument": "MSFT", "mid_signal": 5358, "gamma_signal": -5500, "vega_signal": -376, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255610000}, {"instrument": "MSFT", "mid_signal": -12200, "gamma_signal": -9810, "vega_signal": -612, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255615000}, {"instrument": "MSFT", "mid_signal": 36489, "gamma_signal": 7234, "vega_signal": 59901, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255620000}, {"instrument": "MSFT", "mid_signal": 25004, "gamma_signal": -2150, "vega_signal": -8968, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255620000}, {"instrument": "MSFT", "mid_signal": -3425, "gamma_signal": -8951, "vega_signal": 3360, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255625000}, {"instrument": "MSFT", "mid_signal": -10388, "gamma_signal": 677, "vega_signal": 8298, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773255630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773255635000}, {"instrument": "MSFT", "mid_signal": -43518, "gamma_signal": 30319, "vega_signal": 13437, "option_type": "P", "stock_price": 404.38, "utc_time": 1773255635000}, {"instrument": "MSFT", "mid_signal": 141347, "gamma_signal": 104846, "vega_signal": 6447, "option_type": "C", "stock_price": 404.41, "utc_time": 1773255640000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": 4901, "vega_signal": 358, "option_type": "P", "stock_price": 404.41, "utc_time": 1773255640000}, {"instrument": "MSFT", "mid_signal": -272237, "gamma_signal": -48655, "vega_signal": 558668, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773255645000}, {"instrument": "MSFT", "mid_signal": -63825, "gamma_signal": -10408, "vega_signal": -45437, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773255650000}, {"instrument": "MSFT", "mid_signal": -34037, "gamma_signal": -5627, "vega_signal": -14614, "option_type": "C", "stock_price": 404.49, "utc_time": 1773255655000}, {"instrument": "MSFT", "mid_signal": -16728, "gamma_signal": 666, "vega_signal": 13358, "option_type": "P", "stock_price": 404.42, "utc_time": 1773255655000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -15, "vega_signal": -4195, "option_type": "C", "stock_price": 404.42, "utc_time": 1773255660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773255660000}, {"instrument": "MSFT", "mid_signal": 22958, "gamma_signal": 155, "vega_signal": 46532, "option_type": "C", "stock_price": 404.45, "utc_time": 1773255665000}, {"instrument": "MSFT", "mid_signal": 210798, "gamma_signal": -18560, "vega_signal": -48734, "option_type": "P", "stock_price": 404.45, "utc_time": 1773255665000}, {"instrument": "MSFT", "mid_signal": -40268, "gamma_signal": -5757, "vega_signal": -2691, "option_type": "C", "stock_price": 404.47, "utc_time": 1773255670000}, {"instrument": "MSFT", "mid_signal": 3406, "gamma_signal": -175, "vega_signal": -5798, "option_type": "P", "stock_price": 404.47, "utc_time": 1773255670000}, {"instrument": "MSFT", "mid_signal": 35675, "gamma_signal": 4846, "vega_signal": 343, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773255675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773255680000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -557, "option_type": "P", "stock_price": 404.24, "utc_time": 1773255680000}, {"instrument": "MSFT", "mid_signal": 55099, "gamma_signal": -784, "vega_signal": 36203, "option_type": "C", "stock_price": 404.24, "utc_time": 1773255685000}, {"instrument": "MSFT", "mid_signal": 139325, "gamma_signal": -15249, "vega_signal": -41596, "option_type": "P", "stock_price": 404.24, "utc_time": 1773255685000}, {"instrument": "MSFT", "mid_signal": 10367, "gamma_signal": 1508, "vega_signal": 3935, "option_type": "C", "stock_price": 404.19, "utc_time": 1773255690000}, {"instrument": "MSFT", "mid_signal": 84974, "gamma_signal": -3998, "vega_signal": -141090, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255690000}, {"instrument": "MSFT", "mid_signal": 2014, "gamma_signal": 9270, "vega_signal": -15801, "option_type": "C", "stock_price": 404.14, "utc_time": 1773255695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773255695000}, {"instrument": "MSFT", "mid_signal": -302828, "gamma_signal": -3600, "vega_signal": -168951, "option_type": "C", "stock_price": 404.13, "utc_time": 1773255700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773255700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773255705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773255705000}, {"instrument": "MSFT", "mid_signal": 94997, "gamma_signal": 8848, "vega_signal": 24289, "option_type": "C", "stock_price": 404, "utc_time": 1773255710000}, {"instrument": "MSFT", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -455, "option_type": "P", "stock_price": 404, "utc_time": 1773255710000}, {"instrument": "MSFT", "mid_signal": -16431, "gamma_signal": -162, "vega_signal": -45839, "option_type": "C", "stock_price": 404, "utc_time": 1773255715000}, {"instrument": "MSFT", "mid_signal": 194070, "gamma_signal": -93597, "vega_signal": 134324, "option_type": "P", "stock_price": 404, "utc_time": 1773255715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255720000}, {"instrument": "MSFT", "mid_signal": 249294, "gamma_signal": -16452, "vega_signal": -41358, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255720000}, {"instrument": "MSFT", "mid_signal": 10359, "gamma_signal": 1507, "vega_signal": 3932, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255725000}, {"instrument": "MSFT", "mid_signal": -271004, "gamma_signal": 40203, "vega_signal": 63283, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255730000}, {"instrument": "MSFT", "mid_signal": -5816, "gamma_signal": 5638, "vega_signal": 391, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255735000}, {"instrument": "MSFT", "mid_signal": -63986, "gamma_signal": 62017, "vega_signal": 4323, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255735000}, {"instrument": "MSFT", "mid_signal": 198784, "gamma_signal": 8772, "vega_signal": 102493, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255740000}, {"instrument": "MSFT", "mid_signal": -136446, "gamma_signal": -54630, "vega_signal": -90642, "option_type": "C", "stock_price": 403.96, "utc_time": 1773255745000}, {"instrument": "MSFT", "mid_signal": -101479, "gamma_signal": 10619, "vega_signal": 28166, "option_type": "P", "stock_price": 403.96, "utc_time": 1773255745000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": -8369, "vega_signal": 890, "option_type": "C", "stock_price": 403.96, "utc_time": 1773255750000}, {"instrument": "MSFT", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -425, "option_type": "P", "stock_price": 403.96, "utc_time": 1773255750000}, {"instrument": "MSFT", "mid_signal": -21793, "gamma_signal": -852, "vega_signal": -10196, "option_type": "C", "stock_price": 404.04, "utc_time": 1773255755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773255755000}, {"instrument": "MSFT", "mid_signal": -7265, "gamma_signal": -629, "vega_signal": -6735, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255760000}, {"instrument": "MSFT", "mid_signal": -45634, "gamma_signal": 80210, "vega_signal": -73017, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255760000}, {"instrument": "MSFT", "mid_signal": 7280, "gamma_signal": 401, "vega_signal": 18820, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255765000}, {"instrument": "MSFT", "mid_signal": -64832, "gamma_signal": -13389, "vega_signal": -949, "option_type": "C", "stock_price": 403.97, "utc_time": 1773255770000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -19, "vega_signal": -108, "option_type": "P", "stock_price": 403.97, "utc_time": 1773255770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773255775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773255775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773255780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255780000}, {"instrument": "MSFT", "mid_signal": -13139, "gamma_signal": -1697, "vega_signal": -5598, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255785000}, {"instrument": "MSFT", "mid_signal": -180187, "gamma_signal": 13768, "vega_signal": 35158, "option_type": "P", "stock_price": 403.83, "utc_time": 1773255785000}, {"instrument": "MSFT", "mid_signal": 9198, "gamma_signal": 8457, "vega_signal": 516, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255790000}, {"instrument": "MSFT", "mid_signal": 10018, "gamma_signal": 1464, "vega_signal": 3859, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255795000}, {"instrument": "MSFT", "mid_signal": 7454, "gamma_signal": -6780, "vega_signal": -455, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255800000}, {"instrument": "MSFT", "mid_signal": -40140, "gamma_signal": 4737, "vega_signal": 13269, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255800000}, {"instrument": "MSFT", "mid_signal": 132085, "gamma_signal": 214652, "vega_signal": -3139, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255805000}, {"instrument": "MSFT", "mid_signal": 837, "gamma_signal": 91, "vega_signal": 1879, "option_type": "C", "stock_price": 403.81, "utc_time": 1773255810000}, {"instrument": "MSFT", "mid_signal": -9274, "gamma_signal": 105, "vega_signal": 45598, "option_type": "P", "stock_price": 403.81, "utc_time": 1773255810000}, {"instrument": "MSFT", "mid_signal": -37954, "gamma_signal": -79324, "vega_signal": 87429, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255815000}, {"instrument": "MSFT", "mid_signal": -230187, "gamma_signal": -9186, "vega_signal": -462686, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773255830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255830000}, {"instrument": "MSFT", "mid_signal": 80186, "gamma_signal": 2969, "vega_signal": 68928, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.915, "utc_time": 1773255835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255840000}, {"instrument": "MSFT", "mid_signal": -50609, "gamma_signal": 9355, "vega_signal": 25727, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255840000}, {"instrument": "MSFT", "mid_signal": 29461, "gamma_signal": 2233, "vega_signal": 41287, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255845000}, {"instrument": "MSFT", "mid_signal": -46787, "gamma_signal": -916, "vega_signal": -94511, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255855000}, {"instrument": "MSFT", "mid_signal": 23341, "gamma_signal": -731, "vega_signal": -35513, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255855000}, {"instrument": "MSFT", "mid_signal": -33718, "gamma_signal": -7240, "vega_signal": -4503, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255860000}, {"instrument": "MSFT", "mid_signal": 10855, "gamma_signal": -690, "vega_signal": -8468, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255860000}, {"instrument": "MSFT", "mid_signal": 108915, "gamma_signal": 91469, "vega_signal": 5546, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255865000}, {"instrument": "MSFT", "mid_signal": -4760, "gamma_signal": -6594, "vega_signal": -467, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255870000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": 105, "vega_signal": 45583, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255870000}, {"instrument": "MSFT", "mid_signal": 21258, "gamma_signal": 130, "vega_signal": 57143, "option_type": "C", "stock_price": 404.07, "utc_time": 1773255875000}, {"instrument": "MSFT", "mid_signal": 39400, "gamma_signal": -4681, "vega_signal": -13176, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255875000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -665, "vega_signal": -11491, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255880000}, {"instrument": "MSFT", "mid_signal": 14481, "gamma_signal": -138, "vega_signal": -56216, "option_type": "P", "stock_price": 404.07, "utc_time": 1773255880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773255885000}, {"instrument": "MSFT", "mid_signal": 7406, "gamma_signal": -1220, "vega_signal": -4016, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255885000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": 1521, "vega_signal": 4048, "option_type": "C", "stock_price": 403.9, "utc_time": 1773255890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773255890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773255895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773255895000}, {"instrument": "MSFT", "mid_signal": 43008, "gamma_signal": 3196, "vega_signal": 41351, "option_type": "C", "stock_price": 403.77, "utc_time": 1773255900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773255900000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": -2636, "vega_signal": -187, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773255905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255910000}, {"instrument": "MSFT", "mid_signal": 6328, "gamma_signal": 4513, "vega_signal": -3968, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255910000}, {"instrument": "MSFT", "mid_signal": -56924, "gamma_signal": -3719, "vega_signal": -33410, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255915000}, {"instrument": "MSFT", "mid_signal": -6798, "gamma_signal": 6073, "vega_signal": 422, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773255920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773255920000}, {"instrument": "MSFT", "mid_signal": -23095, "gamma_signal": -2635, "vega_signal": -47180, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773255925000}, {"instrument": "MSFT", "mid_signal": 13426, "gamma_signal": 2334, "vega_signal": 6081, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255930000}, {"instrument": "MSFT", "mid_signal": 173848, "gamma_signal": 22563, "vega_signal": 142866, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255935000}, {"instrument": "MSFT", "mid_signal": 137305, "gamma_signal": 10246, "vega_signal": 28775, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773255945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773255945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773255950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773255950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773255955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773255955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255960000}, {"instrument": "MSFT", "mid_signal": -7397, "gamma_signal": 6665, "vega_signal": 635, "option_type": "P", "stock_price": 404, "utc_time": 1773255960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773255965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773255965000}, {"instrument": "MSFT", "mid_signal": 32756, "gamma_signal": 6615, "vega_signal": 450, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773255985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773255985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773255990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773255990000}, {"instrument": "MSFT", "mid_signal": 5470, "gamma_signal": -43, "vega_signal": -10, "option_type": "C", "stock_price": 404.05, "utc_time": 1773255995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773255995000}, {"instrument": "MSFT", "mid_signal": -9041, "gamma_signal": -1792, "vega_signal": -4776, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773256000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773256010000}, {"instrument": "MSFT", "mid_signal": 1655, "gamma_signal": -1532, "vega_signal": -145, "option_type": "P", "stock_price": 404.18, "utc_time": 1773256010000}, {"instrument": "MSFT", "mid_signal": 464643, "gamma_signal": 41860, "vega_signal": 116048, "option_type": "C", "stock_price": 404.15, "utc_time": 1773256015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773256015000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": 2068, "vega_signal": 7318, "option_type": "C", "stock_price": 404.17, "utc_time": 1773256020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773256020000}, {"instrument": "MSFT", "mid_signal": -6807, "gamma_signal": -1174, "vega_signal": -3068, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256025000}, {"instrument": "MSFT", "mid_signal": 39077, "gamma_signal": -185, "vega_signal": -1891, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256025000}, {"instrument": "MSFT", "mid_signal": 2921, "gamma_signal": 1226, "vega_signal": -22469, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773256035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773256035000}, {"instrument": "MSFT", "mid_signal": -284, "gamma_signal": -65, "vega_signal": -238, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256040000}, {"instrument": "MSFT", "mid_signal": -17482, "gamma_signal": -876, "vega_signal": -10100, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256045000}, {"instrument": "MSFT", "mid_signal": -22586, "gamma_signal": -18391, "vega_signal": 1866, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256050000}, {"instrument": "MSFT", "mid_signal": -92449, "gamma_signal": -14303, "vega_signal": -17384, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256060000}, {"instrument": "MSFT", "mid_signal": -45298, "gamma_signal": -2529, "vega_signal": -45283, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256065000}, {"instrument": "MSFT", "mid_signal": 43104, "gamma_signal": 5056, "vega_signal": 13629, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256070000}, {"instrument": "MSFT", "mid_signal": -17194, "gamma_signal": -1714, "vega_signal": 9607, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256080000}, {"instrument": "MSFT", "mid_signal": 9201, "gamma_signal": 466, "vega_signal": 12114, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256085000}, {"instrument": "MSFT", "mid_signal": -42863, "gamma_signal": -36269, "vega_signal": -2140, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256095000}, {"instrument": "MSFT", "mid_signal": -66193, "gamma_signal": -2600, "vega_signal": -31265, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256100000}, {"instrument": "MSFT", "mid_signal": -3617, "gamma_signal": 182, "vega_signal": 6489, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773256105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773256105000}, {"instrument": "MSFT", "mid_signal": -10984, "gamma_signal": -9290, "vega_signal": -537, "option_type": "C", "stock_price": 404.09, "utc_time": 1773256110000}, {"instrument": "MSFT", "mid_signal": 2684, "gamma_signal": -41, "vega_signal": -17570, "option_type": "P", "stock_price": 404.09, "utc_time": 1773256110000}, {"instrument": "MSFT", "mid_signal": 230814, "gamma_signal": 16567, "vega_signal": 47490, "option_type": "C", "stock_price": 404, "utc_time": 1773256115000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": -879, "vega_signal": -180, "option_type": "P", "stock_price": 404, "utc_time": 1773256115000}, {"instrument": "MSFT", "mid_signal": 4885, "gamma_signal": 624, "vega_signal": 6682, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773256120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256125000}, {"instrument": "MSFT", "mid_signal": 18834, "gamma_signal": 1758, "vega_signal": 4847, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256135000}, {"instrument": "MSFT", "mid_signal": -324262, "gamma_signal": 34558, "vega_signal": 106211, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256140000}, {"instrument": "MSFT", "mid_signal": -445340, "gamma_signal": 45796, "vega_signal": 124174, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256140000}, {"instrument": "MSFT", "mid_signal": -168, "gamma_signal": -34, "vega_signal": -149, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.12, "utc_time": 1773256150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773256150000}, {"instrument": "MSFT", "mid_signal": 19855, "gamma_signal": -127, "vega_signal": 34733, "option_type": "C", "stock_price": 404.08, "utc_time": 1773256155000}, {"instrument": "MSFT", "mid_signal": -36791, "gamma_signal": 1379, "vega_signal": 56565, "option_type": "P", "stock_price": 404.08, "utc_time": 1773256155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773256160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773256160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773256165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256165000}, {"instrument": "MSFT", "mid_signal": 614, "gamma_signal": 87, "vega_signal": 984, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256170000}, {"instrument": "MSFT", "mid_signal": 8161, "gamma_signal": 622, "vega_signal": 8348, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256175000}, {"instrument": "MSFT", "mid_signal": -163106, "gamma_signal": 1936, "vega_signal": 1489, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256175000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": 307, "vega_signal": -2176, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256180000}, {"instrument": "MSFT", "mid_signal": 1928, "gamma_signal": 1089, "vega_signal": -8490, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256200000}, {"instrument": "MSFT", "mid_signal": -11576, "gamma_signal": 365, "vega_signal": 17697, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256200000}, {"instrument": "MSFT", "mid_signal": 68515, "gamma_signal": 11736, "vega_signal": 30794, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773256210000}, {"instrument": "MSFT", "mid_signal": -42810, "gamma_signal": 7554, "vega_signal": 13480, "option_type": "P", "stock_price": 403.97, "utc_time": 1773256210000}, {"instrument": "MSFT", "mid_signal": -21979, "gamma_signal": -1552, "vega_signal": -17044, "option_type": "C", "stock_price": 403.97, "utc_time": 1773256215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773256215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773256220000}, {"instrument": "MSFT", "mid_signal": -39886, "gamma_signal": 4693, "vega_signal": 13226, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256220000}, {"instrument": "MSFT", "mid_signal": -299698, "gamma_signal": -4735, "vega_signal": -1681934, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256225000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": -16, "vega_signal": -287, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256230000}, {"instrument": "MSFT", "mid_signal": 40380, "gamma_signal": -7, "vega_signal": -59, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256230000}, {"instrument": "MSFT", "mid_signal": 56157, "gamma_signal": 5304, "vega_signal": 14526, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256235000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": 27290, "vega_signal": 1531, "option_type": "C", "stock_price": 404.06, "utc_time": 1773256240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773256240000}, {"instrument": "MSFT", "mid_signal": 69263, "gamma_signal": 7053, "vega_signal": 35415, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773256245000}, {"instrument": "MSFT", "mid_signal": 307084, "gamma_signal": 27041, "vega_signal": 110951, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256250000}, {"instrument": "MSFT", "mid_signal": 73842, "gamma_signal": -54885, "vega_signal": -6986, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773256255000}, {"instrument": "MSFT", "mid_signal": -6651, "gamma_signal": 6238, "vega_signal": 393, "option_type": "P", "stock_price": 404.02, "utc_time": 1773256255000}, {"instrument": "MSFT", "mid_signal": -49417, "gamma_signal": -1673, "vega_signal": -175159, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773256260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256265000}, {"instrument": "MSFT", "mid_signal": 10727, "gamma_signal": -680, "vega_signal": -8420, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773256275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773256275000}, {"instrument": "MSFT", "mid_signal": 13693, "gamma_signal": 3008, "vega_signal": 7981, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256280000}, {"instrument": "MSFT", "mid_signal": -171499, "gamma_signal": -13490, "vega_signal": -145739, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256285000}, {"instrument": "MSFT", "mid_signal": -208823, "gamma_signal": -94854, "vega_signal": -6321, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256290000}, {"instrument": "MSFT", "mid_signal": -9990, "gamma_signal": -1456, "vega_signal": -3847, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256295000}, {"instrument": "MSFT", "mid_signal": 4033, "gamma_signal": -702, "vega_signal": -2509, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256305000}, {"instrument": "MSFT", "mid_signal": -31551, "gamma_signal": 8257, "vega_signal": 462, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256305000}, {"instrument": "MSFT", "mid_signal": 49493, "gamma_signal": 7173, "vega_signal": 18879, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256310000}, {"instrument": "MSFT", "mid_signal": -4419, "gamma_signal": -1095, "vega_signal": -3490, "option_type": "C", "stock_price": 403.86, "utc_time": 1773256315000}, {"instrument": "MSFT", "mid_signal": -26954, "gamma_signal": 3156, "vega_signal": 8858, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256315000}, {"instrument": "MSFT", "mid_signal": 44659, "gamma_signal": 41111, "vega_signal": 2328, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256320000}, {"instrument": "MSFT", "mid_signal": 4052, "gamma_signal": 215, "vega_signal": 9140, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773256325000}, {"instrument": "MSFT", "mid_signal": -35728, "gamma_signal": -32889, "vega_signal": -1863, "option_type": "C", "stock_price": 403.88, "utc_time": 1773256330000}, {"instrument": "MSFT", "mid_signal": 17138, "gamma_signal": -16130, "vega_signal": -1417, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256330000}, {"instrument": "MSFT", "mid_signal": 42875, "gamma_signal": 8485, "vega_signal": 22315, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256335000}, {"instrument": "MSFT", "mid_signal": -26787, "gamma_signal": -24659, "vega_signal": -1397, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256340000}, {"instrument": "MSFT", "mid_signal": 40417, "gamma_signal": -4732, "vega_signal": -13282, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256350000}, {"instrument": "MSFT", "mid_signal": 145782, "gamma_signal": 24593, "vega_signal": 6485, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256355000}, {"instrument": "MSFT", "mid_signal": -39101, "gamma_signal": 4393, "vega_signal": 12115, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256355000}, {"instrument": "MSFT", "mid_signal": 42977, "gamma_signal": 45171, "vega_signal": -4532, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256360000}, {"instrument": "MSFT", "mid_signal": -358166, "gamma_signal": -306661, "vega_signal": -58369, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256365000}, {"instrument": "MSFT", "mid_signal": -49109, "gamma_signal": -7199, "vega_signal": -19050, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256370000}, {"instrument": "MSFT", "mid_signal": -25922, "gamma_signal": 7091, "vega_signal": -53348, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256375000}, {"instrument": "MSFT", "mid_signal": 31659, "gamma_signal": -4125, "vega_signal": -5502, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256375000}, {"instrument": "MSFT", "mid_signal": -159051, "gamma_signal": -152713, "vega_signal": -8603, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256380000}, {"instrument": "MSFT", "mid_signal": 12995, "gamma_signal": -436, "vega_signal": -16762, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256380000}, {"instrument": "MSFT", "mid_signal": 19914, "gamma_signal": 3956, "vega_signal": -1267, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773256385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256390000}, {"instrument": "MSFT", "mid_signal": -41112, "gamma_signal": 4746, "vega_signal": 13366, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256390000}, {"instrument": "MSFT", "mid_signal": 164478, "gamma_signal": 16784, "vega_signal": 43426, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256405000}, {"instrument": "MSFT", "mid_signal": -43044, "gamma_signal": 36998, "vega_signal": 2259, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256405000}, {"instrument": "MSFT", "mid_signal": 375718, "gamma_signal": -13893, "vega_signal": 2520577, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256410000}, {"instrument": "MSFT", "mid_signal": 10560, "gamma_signal": 64947, "vega_signal": 6528, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256415000}, {"instrument": "MSFT", "mid_signal": -41321, "gamma_signal": 4768, "vega_signal": 13386, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256415000}, {"instrument": "MSFT", "mid_signal": 39743, "gamma_signal": 242, "vega_signal": 60, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256420000}, {"instrument": "MSFT", "mid_signal": -25811, "gamma_signal": -447, "vega_signal": -43936, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256425000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": -439, "vega_signal": 10307, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256430000}, {"instrument": "MSFT", "mid_signal": 38021, "gamma_signal": -5404, "vega_signal": -16412, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256430000}, {"instrument": "MSFT", "mid_signal": -53169, "gamma_signal": -3999, "vega_signal": -43512, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256435000}, {"instrument": "MSFT", "mid_signal": -143033, "gamma_signal": 14174, "vega_signal": 38411, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256435000}, {"instrument": "MSFT", "mid_signal": 3448, "gamma_signal": 27477, "vega_signal": -27442, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256440000}, {"instrument": "MSFT", "mid_signal": -41317, "gamma_signal": 4767, "vega_signal": 13384, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256440000}, {"instrument": "MSFT", "mid_signal": 4187, "gamma_signal": 829, "vega_signal": 2192, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256445000}, {"instrument": "MSFT", "mid_signal": -41322, "gamma_signal": 4768, "vega_signal": 13386, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256450000}, {"instrument": "MSFT", "mid_signal": 132915, "gamma_signal": 11549, "vega_signal": 131340, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256455000}, {"instrument": "MSFT", "mid_signal": -2819, "gamma_signal": 168, "vega_signal": 4577, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256455000}, {"instrument": "MSFT", "mid_signal": 147125, "gamma_signal": 1987, "vega_signal": 535796, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256460000}, {"instrument": "MSFT", "mid_signal": -23377, "gamma_signal": -22044, "vega_signal": -1261, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256465000}, {"instrument": "MSFT", "mid_signal": 39801, "gamma_signal": -971, "vega_signal": 96121, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256470000}, {"instrument": "MSFT", "mid_signal": -7018, "gamma_signal": -367, "vega_signal": -2223, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256475000}, {"instrument": "MSFT", "mid_signal": 5164, "gamma_signal": -4979, "vega_signal": -413, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256475000}, {"instrument": "MSFT", "mid_signal": -250074, "gamma_signal": -20516, "vega_signal": -440293, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256480000}, {"instrument": "MSFT", "mid_signal": 15488, "gamma_signal": 248, "vega_signal": 97567, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256485000}, {"instrument": "MSFT", "mid_signal": 2848, "gamma_signal": -478, "vega_signal": -1643, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256485000}, {"instrument": "MSFT", "mid_signal": -18418, "gamma_signal": 1196, "vega_signal": -33340, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256490000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 370, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256495000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": 5, "vega_signal": 420, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256495000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": -223, "vega_signal": -809, "option_type": "C", "stock_price": 403.69, "utc_time": 1773256500000}, {"instrument": "MSFT", "mid_signal": -227759, "gamma_signal": 12623, "vega_signal": 30942, "option_type": "P", "stock_price": 403.69, "utc_time": 1773256500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773256505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773256505000}, {"instrument": "MSFT", "mid_signal": -47487, "gamma_signal": -46962, "vega_signal": -2518, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256510000}, {"instrument": "MSFT", "mid_signal": -138205, "gamma_signal": 133624, "vega_signal": 11278, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256510000}, {"instrument": "MSFT", "mid_signal": 115165, "gamma_signal": 7951, "vega_signal": 54416, "option_type": "C", "stock_price": 403.59, "utc_time": 1773256515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773256520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256520000}, {"instrument": "MSFT", "mid_signal": 18222, "gamma_signal": 431, "vega_signal": 20557, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256525000}, {"instrument": "MSFT", "mid_signal": -40937, "gamma_signal": 4745, "vega_signal": 13338, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256530000}, {"instrument": "MSFT", "mid_signal": 78493, "gamma_signal": 74500, "vega_signal": 4132, "option_type": "C", "stock_price": 403.73, "utc_time": 1773256535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256535000}, {"instrument": "MSFT", "mid_signal": -1651, "gamma_signal": -389, "vega_signal": -1067, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256540000}, {"instrument": "MSFT", "mid_signal": -15228, "gamma_signal": -3567, "vega_signal": 14831, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256545000}, {"instrument": "MSFT", "mid_signal": -78499, "gamma_signal": -74505, "vega_signal": -4132, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256555000}, {"instrument": "MSFT", "mid_signal": -129908, "gamma_signal": -436, "vega_signal": 179886, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256555000}, {"instrument": "MSFT", "mid_signal": -13744, "gamma_signal": -1657, "vega_signal": -4457, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256560000}, {"instrument": "MSFT", "mid_signal": 7848, "gamma_signal": -305, "vega_signal": -12865, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256560000}, {"instrument": "MSFT", "mid_signal": 103419, "gamma_signal": 28895, "vega_signal": -5792, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256570000}, {"instrument": "MSFT", "mid_signal": -310881, "gamma_signal": 22046, "vega_signal": 57176, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256575000}, {"instrument": "MSFT", "mid_signal": 41240, "gamma_signal": -4762, "vega_signal": -13373, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256575000}, {"instrument": "MSFT", "mid_signal": 66715, "gamma_signal": 2342, "vega_signal": 43129, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256580000}, {"instrument": "MSFT", "mid_signal": -509, "gamma_signal": 7429, "vega_signal": -12772, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256580000}, {"instrument": "MSFT", "mid_signal": 157990, "gamma_signal": 153384, "vega_signal": 8248, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256585000}, {"instrument": "MSFT", "mid_signal": 5221, "gamma_signal": -386, "vega_signal": -5724, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256585000}, {"instrument": "MSFT", "mid_signal": 911964, "gamma_signal": 94702, "vega_signal": 201307, "option_type": "C", "stock_price": 403.83, "utc_time": 1773256590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256590000}, {"instrument": "MSFT", "mid_signal": -24420, "gamma_signal": -1023, "vega_signal": -160772, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773256595000}, {"instrument": "MSFT", "mid_signal": -89099, "gamma_signal": -115772, "vega_signal": -7809, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256600000}, {"instrument": "MSFT", "mid_signal": -32197, "gamma_signal": 29513, "vega_signal": 1659, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256600000}, {"instrument": "MSFT", "mid_signal": -50706, "gamma_signal": -58469, "vega_signal": 83452, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256605000}, {"instrument": "MSFT", "mid_signal": -4792, "gamma_signal": 4769, "vega_signal": 380, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773256615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.665, "utc_time": 1773256620000}, {"instrument": "MSFT", "mid_signal": 27229, "gamma_signal": -3166, "vega_signal": -8880, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256620000}, {"instrument": "MSFT", "mid_signal": 9157, "gamma_signal": 322, "vega_signal": 17057, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256625000}, {"instrument": "MSFT", "mid_signal": -48893, "gamma_signal": 12127, "vega_signal": 13735, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256625000}, {"instrument": "MSFT", "mid_signal": -9779, "gamma_signal": -368, "vega_signal": -16223, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256630000}, {"instrument": "MSFT", "mid_signal": 10090, "gamma_signal": -1189, "vega_signal": -9128, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256635000}, {"instrument": "MSFT", "mid_signal": -5562, "gamma_signal": -15575, "vega_signal": 26498, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256640000}, {"instrument": "MSFT", "mid_signal": -3946, "gamma_signal": 636, "vega_signal": 2098, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256640000}, {"instrument": "MSFT", "mid_signal": -48231, "gamma_signal": -5547, "vega_signal": -43699, "option_type": "C", "stock_price": 403.72, "utc_time": 1773256645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773256645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256650000}, {"instrument": "MSFT", "mid_signal": 34735, "gamma_signal": 69, "vega_signal": 26196, "option_type": "C", "stock_price": 403.71, "utc_time": 1773256655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773256655000}, {"instrument": "MSFT", "mid_signal": -4479, "gamma_signal": -458, "vega_signal": -4850, "option_type": "C", "stock_price": 403.74, "utc_time": 1773256660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773256660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256665000}, {"instrument": "MSFT", "mid_signal": 2688, "gamma_signal": 312, "vega_signal": 3312, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256670000}, {"instrument": "MSFT", "mid_signal": 49878, "gamma_signal": 1112, "vega_signal": 41641, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256675000}, {"instrument": "MSFT", "mid_signal": 417095, "gamma_signal": 41850, "vega_signal": 55928, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256680000}, {"instrument": "MSFT", "mid_signal": 5489, "gamma_signal": -840, "vega_signal": -2652, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256680000}, {"instrument": "MSFT", "mid_signal": 23406, "gamma_signal": 8289, "vega_signal": 29156, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256690000}, {"instrument": "MSFT", "mid_signal": -1537, "gamma_signal": 1627, "vega_signal": -246, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256690000}, {"instrument": "MSFT", "mid_signal": 109595, "gamma_signal": 8200, "vega_signal": 67514, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256695000}, {"instrument": "MSFT", "mid_signal": 16620, "gamma_signal": -875, "vega_signal": -10384, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256695000}, {"instrument": "MSFT", "mid_signal": -6471, "gamma_signal": -891, "vega_signal": -4661, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256705000}, {"instrument": "MSFT", "mid_signal": -41101, "gamma_signal": 4767, "vega_signal": 13351, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256710000}, {"instrument": "MSFT", "mid_signal": -40849, "gamma_signal": 4760, "vega_signal": 13319, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256710000}, {"instrument": "MSFT", "mid_signal": -93597, "gamma_signal": -239, "vega_signal": -146438, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773256720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773256720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256730000}, {"instrument": "MSFT", "mid_signal": 185414, "gamma_signal": -33123, "vega_signal": -123919, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256735000}, {"instrument": "MSFT", "mid_signal": 241, "gamma_signal": 21, "vega_signal": 678, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256750000}, {"instrument": "MSFT", "mid_signal": -1658, "gamma_signal": -391, "vega_signal": -1070, "option_type": "C", "stock_price": 403.84, "utc_time": 1773256755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773256755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773256770000}, {"instrument": "MSFT", "mid_signal": 10724, "gamma_signal": -562, "vega_signal": -10484, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773256780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773256780000}, {"instrument": "MSFT", "mid_signal": -91654, "gamma_signal": -8753, "vega_signal": -24085, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256785000}, {"instrument": "MSFT", "mid_signal": 11622, "gamma_signal": 515, "vega_signal": 13664, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256795000}, {"instrument": "MSFT", "mid_signal": -13786, "gamma_signal": -1795, "vega_signal": -11631, "option_type": "C", "stock_price": 403.81, "utc_time": 1773256800000}, {"instrument": "MSFT", "mid_signal": -6188, "gamma_signal": 6777, "vega_signal": 496, "option_type": "P", "stock_price": 403.81, "utc_time": 1773256800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773256810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773256810000}, {"instrument": "MSFT", "mid_signal": -36556, "gamma_signal": -863, "vega_signal": -41149, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256820000}, {"instrument": "MSFT", "mid_signal": -14378, "gamma_signal": 14469, "vega_signal": 746, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256820000}, {"instrument": "MSFT", "mid_signal": -4723, "gamma_signal": -607, "vega_signal": -6493, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773256830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773256830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773256835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773256835000}, {"instrument": "MSFT", "mid_signal": 4337, "gamma_signal": -7788, "vega_signal": 23132, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256840000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -1073, "vega_signal": -3236, "option_type": "P", "stock_price": 403.85, "utc_time": 1773256840000}, {"instrument": "MSFT", "mid_signal": 10473, "gamma_signal": 238, "vega_signal": 22297, "option_type": "C", "stock_price": 403.87, "utc_time": 1773256845000}, {"instrument": "MSFT", "mid_signal": -10043, "gamma_signal": 329, "vega_signal": 16459, "option_type": "P", "stock_price": 403.87, "utc_time": 1773256845000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -174, "vega_signal": -30371, "option_type": "C", "stock_price": 403.9, "utc_time": 1773256850000}, {"instrument": "MSFT", "mid_signal": -69377, "gamma_signal": 8200, "vega_signal": 23119, "option_type": "P", "stock_price": 403.9, "utc_time": 1773256850000}, {"instrument": "MSFT", "mid_signal": -22412, "gamma_signal": -260, "vega_signal": -27202, "option_type": "C", "stock_price": 403.9, "utc_time": 1773256855000}, {"instrument": "MSFT", "mid_signal": 661, "gamma_signal": -61, "vega_signal": -1269, "option_type": "P", "stock_price": 403.9, "utc_time": 1773256855000}, {"instrument": "MSFT", "mid_signal": 95955, "gamma_signal": 82239, "vega_signal": 19026, "option_type": "C", "stock_price": 403.8, "utc_time": 1773256860000}, {"instrument": "MSFT", "mid_signal": -57346, "gamma_signal": 62254, "vega_signal": 4499, "option_type": "P", "stock_price": 403.8, "utc_time": 1773256860000}, {"instrument": "MSFT", "mid_signal": -43050, "gamma_signal": -996, "vega_signal": -30261, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256865000}, {"instrument": "MSFT", "mid_signal": -222563, "gamma_signal": 18439, "vega_signal": 48076, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256865000}, {"instrument": "MSFT", "mid_signal": -1659, "gamma_signal": -391, "vega_signal": -1070, "option_type": "C", "stock_price": 403.77, "utc_time": 1773256870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773256870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773256875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773256875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773256880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773256880000}, {"instrument": "MSFT", "mid_signal": -1390, "gamma_signal": 208, "vega_signal": -3547, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256885000}, {"instrument": "MSFT", "mid_signal": 2304, "gamma_signal": -218, "vega_signal": -4168, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256885000}, {"instrument": "MSFT", "mid_signal": 34764, "gamma_signal": 47089, "vega_signal": 13, "option_type": "C", "stock_price": 403.62, "utc_time": 1773256890000}, {"instrument": "MSFT", "mid_signal": -24340, "gamma_signal": 4175, "vega_signal": 2, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256890000}, {"instrument": "MSFT", "mid_signal": 16632, "gamma_signal": 20530, "vega_signal": 920, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256895000}, {"instrument": "MSFT", "mid_signal": -160265, "gamma_signal": 501, "vega_signal": 991, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256905000}, {"instrument": "MSFT", "mid_signal": 175736, "gamma_signal": -33948, "vega_signal": -1471, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256905000}, {"instrument": "MSFT", "mid_signal": -23222, "gamma_signal": -497, "vega_signal": -46895, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256910000}, {"instrument": "MSFT", "mid_signal": -1426, "gamma_signal": 260, "vega_signal": 945, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773256915000}, {"instrument": "MSFT", "mid_signal": 23886, "gamma_signal": -3887, "vega_signal": -12654, "option_type": "P", "stock_price": 403.67, "utc_time": 1773256915000}, {"instrument": "MSFT", "mid_signal": 111111, "gamma_signal": 8421, "vega_signal": 24261, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773256920000}, {"instrument": "MSFT", "mid_signal": 10929, "gamma_signal": 12935, "vega_signal": 22911, "option_type": "C", "stock_price": 403.63, "utc_time": 1773256925000}, {"instrument": "MSFT", "mid_signal": 226488, "gamma_signal": -18467, "vega_signal": -47857, "option_type": "P", "stock_price": 403.63, "utc_time": 1773256925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773256930000}, {"instrument": "MSFT", "mid_signal": 43572, "gamma_signal": -5005, "vega_signal": -15966, "option_type": "P", "stock_price": 403.61, "utc_time": 1773256930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256935000}, {"instrument": "MSFT", "mid_signal": -240, "gamma_signal": 124, "vega_signal": 24, "option_type": "P", "stock_price": 403.61, "utc_time": 1773256935000}, {"instrument": "MSFT", "mid_signal": -44678, "gamma_signal": -521, "vega_signal": -54357, "option_type": "C", "stock_price": 403.57, "utc_time": 1773256940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773256940000}, {"instrument": "MSFT", "mid_signal": 443901, "gamma_signal": 33621, "vega_signal": 96067, "option_type": "C", "stock_price": 403.49, "utc_time": 1773256945000}, {"instrument": "MSFT", "mid_signal": 1665, "gamma_signal": -155, "vega_signal": -2884, "option_type": "P", "stock_price": 403.57, "utc_time": 1773256945000}, {"instrument": "MSFT", "mid_signal": 12584, "gamma_signal": 2227, "vega_signal": 5805, "option_type": "C", "stock_price": 403.55, "utc_time": 1773256950000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": -648, "vega_signal": -2108, "option_type": "P", "stock_price": 403.49, "utc_time": 1773256950000}, {"instrument": "MSFT", "mid_signal": 1539, "gamma_signal": 58, "vega_signal": 8356, "option_type": "C", "stock_price": 403.55, "utc_time": 1773256955000}, {"instrument": "MSFT", "mid_signal": -33463, "gamma_signal": -4169, "vega_signal": 13037, "option_type": "P", "stock_price": 403.62, "utc_time": 1773256955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773256965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773256970000}, {"instrument": "MSFT", "mid_signal": 38553, "gamma_signal": -4441, "vega_signal": -130, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256970000}, {"instrument": "MSFT", "mid_signal": -511572, "gamma_signal": -36273, "vega_signal": -469946, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256980000}, {"instrument": "MSFT", "mid_signal": 45107, "gamma_signal": -5393, "vega_signal": -15628, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773256985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773256985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773256990000}, {"instrument": "MSFT", "mid_signal": 10499, "gamma_signal": -1358, "vega_signal": -3937, "option_type": "P", "stock_price": 403.58, "utc_time": 1773256990000}, {"instrument": "MSFT", "mid_signal": -119858, "gamma_signal": -9262, "vega_signal": -32300, "option_type": "C", "stock_price": 403.53, "utc_time": 1773256995000}, {"instrument": "MSFT", "mid_signal": -38551, "gamma_signal": 4441, "vega_signal": 130, "option_type": "P", "stock_price": 403.58, "utc_time": 1773256995000}, {"instrument": "MSFT", "mid_signal": 300, "gamma_signal": 42, "vega_signal": 526, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257000000}, {"instrument": "MSFT", "mid_signal": -41963, "gamma_signal": 4812, "vega_signal": 13434, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257005000}, {"instrument": "MSFT", "mid_signal": 94687, "gamma_signal": 14199, "vega_signal": 37245, "option_type": "C", "stock_price": 403.53, "utc_time": 1773257010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257010000}, {"instrument": "MSFT", "mid_signal": -31373, "gamma_signal": -8800, "vega_signal": -405, "option_type": "C", "stock_price": 403.54, "utc_time": 1773257015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257015000}, {"instrument": "MSFT", "mid_signal": 2952, "gamma_signal": 889, "vega_signal": -4865, "option_type": "C", "stock_price": 403.54, "utc_time": 1773257020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773257020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773257025000}, {"instrument": "MSFT", "mid_signal": 9529, "gamma_signal": -627, "vega_signal": -7889, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773257030000}, {"instrument": "MSFT", "mid_signal": 54744, "gamma_signal": -6314, "vega_signal": -22091, "option_type": "P", "stock_price": 403.55, "utc_time": 1773257030000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": -2417, "vega_signal": -11997, "option_type": "C", "stock_price": 403.55, "utc_time": 1773257035000}, {"instrument": "MSFT", "mid_signal": -41892, "gamma_signal": 4830, "vega_signal": 13423, "option_type": "P", "stock_price": 403.55, "utc_time": 1773257035000}, {"instrument": "MSFT", "mid_signal": 40306, "gamma_signal": 957, "vega_signal": 37270, "option_type": "C", "stock_price": 403.59, "utc_time": 1773257040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773257040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773257045000}, {"instrument": "MSFT", "mid_signal": -1289, "gamma_signal": 241, "vega_signal": 1062, "option_type": "P", "stock_price": 403.56, "utc_time": 1773257045000}, {"instrument": "MSFT", "mid_signal": 17818, "gamma_signal": 230, "vega_signal": 33476, "option_type": "C", "stock_price": 403.56, "utc_time": 1773257050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773257050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257055000}, {"instrument": "MSFT", "mid_signal": -18583, "gamma_signal": -234, "vega_signal": -56153, "option_type": "C", "stock_price": 403.44, "utc_time": 1773257060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773257060000}, {"instrument": "MSFT", "mid_signal": -7046, "gamma_signal": -616, "vega_signal": -6591, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773257065000}, {"instrument": "MSFT", "mid_signal": -932, "gamma_signal": -37, "vega_signal": -4961, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257070000}, {"instrument": "MSFT", "mid_signal": 13812, "gamma_signal": -26958, "vega_signal": 5406, "option_type": "P", "stock_price": 403.37, "utc_time": 1773257070000}, {"instrument": "MSFT", "mid_signal": -49740, "gamma_signal": -1249, "vega_signal": -74404, "option_type": "C", "stock_price": 403.39, "utc_time": 1773257075000}, {"instrument": "MSFT", "mid_signal": -941, "gamma_signal": 5128, "vega_signal": -2565, "option_type": "P", "stock_price": 403.36, "utc_time": 1773257075000}, {"instrument": "MSFT", "mid_signal": -33968, "gamma_signal": -1124, "vega_signal": -27286, "option_type": "C", "stock_price": 403.37, "utc_time": 1773257080000}, {"instrument": "MSFT", "mid_signal": -86279, "gamma_signal": 10866, "vega_signal": 14682, "option_type": "P", "stock_price": 403.37, "utc_time": 1773257080000}, {"instrument": "MSFT", "mid_signal": -30222, "gamma_signal": -1192, "vega_signal": -65744, "option_type": "C", "stock_price": 403.45, "utc_time": 1773257085000}, {"instrument": "MSFT", "mid_signal": -46696, "gamma_signal": 5507, "vega_signal": 15644, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257085000}, {"instrument": "MSFT", "mid_signal": 15718, "gamma_signal": 212, "vega_signal": 12462, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773257090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773257095000}, {"instrument": "MSFT", "mid_signal": 15662, "gamma_signal": -2223, "vega_signal": -6665, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257095000}, {"instrument": "MSFT", "mid_signal": 12432, "gamma_signal": 2232, "vega_signal": 5862, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773257100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257105000}, {"instrument": "MSFT", "mid_signal": -11849, "gamma_signal": 1927, "vega_signal": 2353, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773257115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773257115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773257120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773257120000}, {"instrument": "MSFT", "mid_signal": 23101, "gamma_signal": -14510, "vega_signal": 23044, "option_type": "C", "stock_price": 403.66, "utc_time": 1773257125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773257125000}, {"instrument": "MSFT", "mid_signal": 43741, "gamma_signal": 71555, "vega_signal": -47841, "option_type": "C", "stock_price": 403.7, "utc_time": 1773257130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773257130000}, {"instrument": "MSFT", "mid_signal": 52612, "gamma_signal": 3157, "vega_signal": 87380, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257135000}, {"instrument": "MSFT", "mid_signal": 16561, "gamma_signal": -878, "vega_signal": -9962, "option_type": "P", "stock_price": 403.71, "utc_time": 1773257135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257140000}, {"instrument": "MSFT", "mid_signal": -62476, "gamma_signal": -8838, "vega_signal": -45512, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257145000}, {"instrument": "MSFT", "mid_signal": 13560, "gamma_signal": -401, "vega_signal": -18930, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257145000}, {"instrument": "MSFT", "mid_signal": -89338, "gamma_signal": -6785, "vega_signal": -19197, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257150000}, {"instrument": "MSFT", "mid_signal": 114646, "gamma_signal": 5347, "vega_signal": 81149, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257160000}, {"instrument": "MSFT", "mid_signal": 1486, "gamma_signal": -1586, "vega_signal": -106, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257160000}, {"instrument": "MSFT", "mid_signal": 45074, "gamma_signal": 3450, "vega_signal": 10281, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773257165000}, {"instrument": "MSFT", "mid_signal": -5513, "gamma_signal": -7168, "vega_signal": -289, "option_type": "C", "stock_price": 403.73, "utc_time": 1773257170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257180000}, {"instrument": "MSFT", "mid_signal": -149265, "gamma_signal": 4924, "vega_signal": 36723, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257180000}, {"instrument": "MSFT", "mid_signal": 9141, "gamma_signal": 322, "vega_signal": 17042, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257185000}, {"instrument": "MSFT", "mid_signal": 505240, "gamma_signal": 570257, "vega_signal": 31125, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257200000}, {"instrument": "MSFT", "mid_signal": 10145, "gamma_signal": -1334, "vega_signal": -3868, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257200000}, {"instrument": "MSFT", "mid_signal": 54214, "gamma_signal": 366, "vega_signal": 367206, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257205000}, {"instrument": "MSFT", "mid_signal": 296861, "gamma_signal": -9908, "vega_signal": -74056, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257205000}, {"instrument": "MSFT", "mid_signal": 20439, "gamma_signal": 424, "vega_signal": 20714, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257210000}, {"instrument": "MSFT", "mid_signal": 7054, "gamma_signal": 8132, "vega_signal": 335, "option_type": "C", "stock_price": 403.75, "utc_time": 1773257215000}, {"instrument": "MSFT", "mid_signal": -5700, "gamma_signal": 1049, "vega_signal": 2644, "option_type": "P", "stock_price": 403.75, "utc_time": 1773257215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773257220000}, {"instrument": "MSFT", "mid_signal": 47533, "gamma_signal": -5077, "vega_signal": -23379, "option_type": "P", "stock_price": 403.66, "utc_time": 1773257220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773257225000}, {"instrument": "MSFT", "mid_signal": 33152, "gamma_signal": -8112, "vega_signal": -340, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257225000}, {"instrument": "MSFT", "mid_signal": -8180, "gamma_signal": -1664, "vega_signal": -4301, "option_type": "C", "stock_price": 403.69, "utc_time": 1773257230000}, {"instrument": "MSFT", "mid_signal": -40703, "gamma_signal": 4764, "vega_signal": 13281, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773257235000}, {"instrument": "MSFT", "mid_signal": 7418, "gamma_signal": -1072, "vega_signal": -3226, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257235000}, {"instrument": "MSFT", "mid_signal": 1226, "gamma_signal": 172, "vega_signal": 1962, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773257240000}, {"instrument": "MSFT", "mid_signal": 15049, "gamma_signal": 863, "vega_signal": 9703, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257245000}, {"instrument": "MSFT", "mid_signal": 54672, "gamma_signal": 10244, "vega_signal": 7857, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257250000}, {"instrument": "MSFT", "mid_signal": -10471, "gamma_signal": 114, "vega_signal": 48683, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257250000}, {"instrument": "MSFT", "mid_signal": -2728, "gamma_signal": -631, "vega_signal": -2292, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257255000}, {"instrument": "MSFT", "mid_signal": -20463, "gamma_signal": -4164, "vega_signal": -10756, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257260000}, {"instrument": "MSFT", "mid_signal": 226089, "gamma_signal": 16877, "vega_signal": 47877, "option_type": "C", "stock_price": 403.8, "utc_time": 1773257265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257265000}, {"instrument": "MSFT", "mid_signal": 643221, "gamma_signal": 763623, "vega_signal": 28237, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773257270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257275000}, {"instrument": "MSFT", "mid_signal": -67213, "gamma_signal": 74268, "vega_signal": 3204, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257275000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": 759, "vega_signal": 2037, "option_type": "C", "stock_price": 403.79, "utc_time": 1773257280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773257280000}, {"instrument": "MSFT", "mid_signal": -4093, "gamma_signal": -833, "vega_signal": -2151, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257285000}, {"instrument": "MSFT", "mid_signal": 6722, "gamma_signal": -7427, "vega_signal": -320, "option_type": "P", "stock_price": 403.87, "utc_time": 1773257285000}, {"instrument": "MSFT", "mid_signal": 61955, "gamma_signal": 8389, "vega_signal": 40948, "option_type": "C", "stock_price": 403.83, "utc_time": 1773257290000}, {"instrument": "MSFT", "mid_signal": 1566, "gamma_signal": -316, "vega_signal": 5006, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257300000}, {"instrument": "MSFT", "mid_signal": 2136, "gamma_signal": 222, "vega_signal": 4185, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257305000}, {"instrument": "MSFT", "mid_signal": -68402, "gamma_signal": -687, "vega_signal": -304741, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773257315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773257315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257320000}, {"instrument": "MSFT", "mid_signal": -13455, "gamma_signal": -1377, "vega_signal": -14561, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257335000}, {"instrument": "MSFT", "mid_signal": 13573, "gamma_signal": -1596, "vega_signal": -4427, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257335000}, {"instrument": "MSFT", "mid_signal": -606861, "gamma_signal": -104896, "vega_signal": -289421, "option_type": "C", "stock_price": 403.78, "utc_time": 1773257340000}, {"instrument": "MSFT", "mid_signal": 11181, "gamma_signal": -99, "vega_signal": -61481, "option_type": "P", "stock_price": 403.78, "utc_time": 1773257340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257350000}, {"instrument": "MSFT", "mid_signal": 40715, "gamma_signal": -4788, "vega_signal": -13279, "option_type": "P", "stock_price": 403.74, "utc_time": 1773257350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773257355000}, {"instrument": "MSFT", "mid_signal": 7753, "gamma_signal": -719, "vega_signal": -7703, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257355000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": -8485, "vega_signal": -5168, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257360000}, {"instrument": "MSFT", "mid_signal": -11463, "gamma_signal": 850, "vega_signal": 7663, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257365000}, {"instrument": "MSFT", "mid_signal": 85139, "gamma_signal": -94786, "vega_signal": -6022, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257365000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": -29, "vega_signal": -124, "option_type": "C", "stock_price": 403.76, "utc_time": 1773257370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773257370000}, {"instrument": "MSFT", "mid_signal": -13463, "gamma_signal": 45, "vega_signal": -67432, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257375000}, {"instrument": "MSFT", "mid_signal": 139207, "gamma_signal": -2360, "vega_signal": 632992, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257380000}, {"instrument": "MSFT", "mid_signal": -172760, "gamma_signal": -10557, "vega_signal": -66267, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257385000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": -254, "vega_signal": -966, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773257395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773257395000}, {"instrument": "MSFT", "mid_signal": -24206, "gamma_signal": 48812, "vega_signal": -25855, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257400000}, {"instrument": "MSFT", "mid_signal": 376277, "gamma_signal": 37644, "vega_signal": -92890, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257400000}, {"instrument": "MSFT", "mid_signal": -481582, "gamma_signal": -621765, "vega_signal": -25449, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257405000}, {"instrument": "MSFT", "mid_signal": -26407, "gamma_signal": 56563, "vega_signal": 2654, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257405000}, {"instrument": "MSFT", "mid_signal": 22628, "gamma_signal": 8401, "vega_signal": 3922, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257410000}, {"instrument": "MSFT", "mid_signal": -12394, "gamma_signal": 13702, "vega_signal": 862, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257410000}, {"instrument": "MSFT", "mid_signal": -18851, "gamma_signal": 18418, "vega_signal": 158598, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257415000}, {"instrument": "MSFT", "mid_signal": -277712, "gamma_signal": 78348, "vega_signal": 50544, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257415000}, {"instrument": "MSFT", "mid_signal": -19505, "gamma_signal": -880, "vega_signal": -10220, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773257425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773257425000}, {"instrument": "MSFT", "mid_signal": -686, "gamma_signal": -144, "vega_signal": -621, "option_type": "C", "stock_price": 403.81, "utc_time": 1773257430000}, {"instrument": "MSFT", "mid_signal": 2316, "gamma_signal": -1659, "vega_signal": 3088, "option_type": "P", "stock_price": 403.81, "utc_time": 1773257430000}, {"instrument": "MSFT", "mid_signal": -32563, "gamma_signal": 41873, "vega_signal": -132616, "option_type": "C", "stock_price": 403.85, "utc_time": 1773257435000}, {"instrument": "MSFT", "mid_signal": -40401, "gamma_signal": 4791, "vega_signal": 13238, "option_type": "P", "stock_price": 403.85, "utc_time": 1773257435000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": -380, "vega_signal": -1019, "option_type": "C", "stock_price": 403.92, "utc_time": 1773257440000}, {"instrument": "MSFT", "mid_signal": 78166, "gamma_signal": -2969, "vega_signal": -177, "option_type": "P", "stock_price": 403.92, "utc_time": 1773257440000}, {"instrument": "MSFT", "mid_signal": 14167, "gamma_signal": 3482, "vega_signal": -79344, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257445000}, {"instrument": "MSFT", "mid_signal": 327030, "gamma_signal": 214048, "vega_signal": 81991, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257450000}, {"instrument": "MSFT", "mid_signal": 47891, "gamma_signal": 67176, "vega_signal": 2264, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257455000}, {"instrument": "MSFT", "mid_signal": -51411, "gamma_signal": 65341, "vega_signal": 2468, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257455000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": 1155, "vega_signal": 2944, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257460000}, {"instrument": "MSFT", "mid_signal": -5713, "gamma_signal": 7261, "vega_signal": 274, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257460000}, {"instrument": "MSFT", "mid_signal": 10846, "gamma_signal": 16542, "vega_signal": -403, "option_type": "C", "stock_price": 404.01, "utc_time": 1773257465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257465000}, {"instrument": "MSFT", "mid_signal": -50328, "gamma_signal": -345, "vega_signal": -192916, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257470000}, {"instrument": "MSFT", "mid_signal": -298482, "gamma_signal": -419169, "vega_signal": -13702, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773257475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257480000}, {"instrument": "MSFT", "mid_signal": -645840, "gamma_signal": 38472, "vega_signal": -48359, "option_type": "C", "stock_price": 403.97, "utc_time": 1773257485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773257485000}, {"instrument": "MSFT", "mid_signal": 636740, "gamma_signal": 949990, "vega_signal": 30146, "option_type": "C", "stock_price": 403.94, "utc_time": 1773257490000}, {"instrument": "MSFT", "mid_signal": 2617, "gamma_signal": -456, "vega_signal": -1535, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257490000}, {"instrument": "MSFT", "mid_signal": -99390, "gamma_signal": -14834, "vega_signal": -38248, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257495000}, {"instrument": "MSFT", "mid_signal": -166951, "gamma_signal": -15935, "vega_signal": -43357, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257500000}, {"instrument": "MSFT", "mid_signal": 14074, "gamma_signal": 1702, "vega_signal": 4489, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257505000}, {"instrument": "MSFT", "mid_signal": 3232, "gamma_signal": 9204, "vega_signal": -5139, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773257510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773257515000}, {"instrument": "MSFT", "mid_signal": -223324, "gamma_signal": 19375, "vega_signal": 50123, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257515000}, {"instrument": "MSFT", "mid_signal": -91628, "gamma_signal": -6803, "vega_signal": -19091, "option_type": "C", "stock_price": 403.86, "utc_time": 1773257520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773257520000}, {"instrument": "MSFT", "mid_signal": 1590, "gamma_signal": 387, "vega_signal": 1032, "option_type": "C", "stock_price": 403.86, "utc_time": 1773257525000}, {"instrument": "MSFT", "mid_signal": 5243, "gamma_signal": -6524, "vega_signal": -254, "option_type": "P", "stock_price": 403.86, "utc_time": 1773257525000}, {"instrument": "MSFT", "mid_signal": 21825, "gamma_signal": 852, "vega_signal": 10178, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257530000}, {"instrument": "MSFT", "mid_signal": -39726, "gamma_signal": 4764, "vega_signal": 13151, "option_type": "P", "stock_price": 403.84, "utc_time": 1773257530000}, {"instrument": "MSFT", "mid_signal": -14282, "gamma_signal": -265, "vega_signal": -25599, "option_type": "C", "stock_price": 403.84, "utc_time": 1773257535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773257535000}, {"instrument": "MSFT", "mid_signal": -48645, "gamma_signal": -2218, "vega_signal": -87299, "option_type": "C", "stock_price": 403.88, "utc_time": 1773257540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773257540000}, {"instrument": "MSFT", "mid_signal": -59441, "gamma_signal": -770, "vega_signal": -59125, "option_type": "C", "stock_price": 403.98, "utc_time": 1773257545000}, {"instrument": "MSFT", "mid_signal": -39733, "gamma_signal": 4765, "vega_signal": 13153, "option_type": "P", "stock_price": 403.91, "utc_time": 1773257545000}, {"instrument": "MSFT", "mid_signal": 6755, "gamma_signal": 9458, "vega_signal": 296, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257550000}, {"instrument": "MSFT", "mid_signal": -163527, "gamma_signal": 46615, "vega_signal": 1605, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257550000}, {"instrument": "MSFT", "mid_signal": -129704, "gamma_signal": -12471, "vega_signal": -33712, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257555000}, {"instrument": "MSFT", "mid_signal": -202647, "gamma_signal": -283748, "vega_signal": -8875, "option_type": "C", "stock_price": 403.95, "utc_time": 1773257560000}, {"instrument": "MSFT", "mid_signal": 118006, "gamma_signal": -61835, "vega_signal": -71294, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257560000}, {"instrument": "MSFT", "mid_signal": -1014733, "gamma_signal": -51614, "vega_signal": -532089, "option_type": "C", "stock_price": 404, "utc_time": 1773257565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773257565000}, {"instrument": "MSFT", "mid_signal": -6756, "gamma_signal": -9459, "vega_signal": -296, "option_type": "C", "stock_price": 404, "utc_time": 1773257570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773257570000}, {"instrument": "MSFT", "mid_signal": -4084, "gamma_signal": -844, "vega_signal": -2147, "option_type": "C", "stock_price": 404.02, "utc_time": 1773257575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773257575000}, {"instrument": "MSFT", "mid_signal": -299129, "gamma_signal": -10782, "vega_signal": -406830, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773257580000}, {"instrument": "MSFT", "mid_signal": -167975, "gamma_signal": -1149, "vega_signal": -643547, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257585000}, {"instrument": "MSFT", "mid_signal": -44003, "gamma_signal": 80, "vega_signal": 18782, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257585000}, {"instrument": "MSFT", "mid_signal": -5496, "gamma_signal": -2709, "vega_signal": 17977, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257590000}, {"instrument": "MSFT", "mid_signal": -35785, "gamma_signal": 5290, "vega_signal": 15767, "option_type": "P", "stock_price": 404.01, "utc_time": 1773257590000}, {"instrument": "MSFT", "mid_signal": 79140, "gamma_signal": -949, "vega_signal": 467518, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257595000}, {"instrument": "MSFT", "mid_signal": 5255, "gamma_signal": -6550, "vega_signal": -250, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257595000}, {"instrument": "MSFT", "mid_signal": 67861, "gamma_signal": 1230, "vega_signal": 61508, "option_type": "C", "stock_price": 404.03, "utc_time": 1773257600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773257600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773257605000}, {"instrument": "MSFT", "mid_signal": -19041, "gamma_signal": -956, "vega_signal": 53960, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257605000}, {"instrument": "MSFT", "mid_signal": -116785, "gamma_signal": -22347, "vega_signal": 12320, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257610000}, {"instrument": "MSFT", "mid_signal": 25583, "gamma_signal": -1671, "vega_signal": -31945, "option_type": "P", "stock_price": 404.05, "utc_time": 1773257610000}, {"instrument": "MSFT", "mid_signal": 22660, "gamma_signal": 410, "vega_signal": 20501, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773257620000}, {"instrument": "MSFT", "mid_signal": -45058, "gamma_signal": -2657, "vega_signal": -15112, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773257625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257630000}, {"instrument": "MSFT", "mid_signal": -29589, "gamma_signal": -1954, "vega_signal": -36278, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257635000}, {"instrument": "MSFT", "mid_signal": 7217, "gamma_signal": -258, "vega_signal": -13576, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773257640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773257640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.99, "utc_time": 1773257645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773257645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773257650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773257655000}, {"instrument": "MSFT", "mid_signal": 810, "gamma_signal": -985, "vega_signal": -56, "option_type": "P", "stock_price": 404.04, "utc_time": 1773257655000}, {"instrument": "MSFT", "mid_signal": 261715, "gamma_signal": 25099, "vega_signal": 67515, "option_type": "C", "stock_price": 404.08, "utc_time": 1773257660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773257660000}, {"instrument": "MSFT", "mid_signal": -20005, "gamma_signal": -3001, "vega_signal": -7676, "option_type": "C", "stock_price": 404.08, "utc_time": 1773257665000}, {"instrument": "MSFT", "mid_signal": 33124, "gamma_signal": -10349, "vega_signal": -305, "option_type": "P", "stock_price": 404.08, "utc_time": 1773257665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773257670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773257670000}, {"instrument": "MSFT", "mid_signal": 112824, "gamma_signal": 1102, "vega_signal": 167953, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257675000}, {"instrument": "MSFT", "mid_signal": 932518, "gamma_signal": -63592, "vega_signal": -155988, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257675000}, {"instrument": "MSFT", "mid_signal": -11438, "gamma_signal": -115, "vega_signal": -50936, "option_type": "C", "stock_price": 404.3, "utc_time": 1773257680000}, {"instrument": "MSFT", "mid_signal": -331650, "gamma_signal": 103041, "vega_signal": 6271, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257680000}, {"instrument": "MSFT", "mid_signal": -20096, "gamma_signal": -655, "vega_signal": -13655, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257685000}, {"instrument": "MSFT", "mid_signal": 78808, "gamma_signal": -5504, "vega_signal": -70784, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257685000}, {"instrument": "MSFT", "mid_signal": -55570, "gamma_signal": -8688, "vega_signal": -4860, "option_type": "C", "stock_price": 404.31, "utc_time": 1773257690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773257690000}, {"instrument": "MSFT", "mid_signal": 10048, "gamma_signal": 864, "vega_signal": 2331, "option_type": "C", "stock_price": 404.31, "utc_time": 1773257695000}, {"instrument": "MSFT", "mid_signal": 959019, "gamma_signal": -65399, "vega_signal": -160421, "option_type": "P", "stock_price": 404.31, "utc_time": 1773257695000}, {"instrument": "MSFT", "mid_signal": 4366, "gamma_signal": -80443, "vega_signal": 71555, "option_type": "C", "stock_price": 404.38, "utc_time": 1773257700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257705000}, {"instrument": "MSFT", "mid_signal": -2572, "gamma_signal": 1298, "vega_signal": 1185, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257705000}, {"instrument": "MSFT", "mid_signal": -72800, "gamma_signal": -12468, "vega_signal": -3465, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257710000}, {"instrument": "MSFT", "mid_signal": -753470, "gamma_signal": 50046, "vega_signal": 121736, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257710000}, {"instrument": "MSFT", "mid_signal": -3153, "gamma_signal": -313, "vega_signal": -5777, "option_type": "C", "stock_price": 404.42, "utc_time": 1773257715000}, {"instrument": "MSFT", "mid_signal": 14500, "gamma_signal": -138, "vega_signal": -56267, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257715000}, {"instrument": "MSFT", "mid_signal": 92254, "gamma_signal": -992, "vega_signal": 191813, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773257720000}, {"instrument": "MSFT", "mid_signal": -6597, "gamma_signal": -1183, "vega_signal": -2993, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257725000}, {"instrument": "MSFT", "mid_signal": 4838, "gamma_signal": -371, "vega_signal": -5128, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257725000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 394, "vega_signal": 1035, "option_type": "C", "stock_price": 404.19, "utc_time": 1773257730000}, {"instrument": "MSFT", "mid_signal": 49408, "gamma_signal": -5261, "vega_signal": -24371, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257730000}, {"instrument": "MSFT", "mid_signal": -403961, "gamma_signal": -280, "vega_signal": -22, "option_type": "C", "stock_price": 404.19, "utc_time": 1773257735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773257735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257740000}, {"instrument": "MSFT", "mid_signal": 21118, "gamma_signal": 4368, "vega_signal": 11004, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257745000}, {"instrument": "MSFT", "mid_signal": 12364, "gamma_signal": -155, "vega_signal": -71136, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257745000}, {"instrument": "MSFT", "mid_signal": 23158, "gamma_signal": -6426, "vega_signal": 72414, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257750000}, {"instrument": "MSFT", "mid_signal": -38311, "gamma_signal": 4732, "vega_signal": 12960, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257750000}, {"instrument": "MSFT", "mid_signal": -11256, "gamma_signal": -12127, "vega_signal": -1382, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257755000}, {"instrument": "MSFT", "mid_signal": -8488, "gamma_signal": 472, "vega_signal": 13269, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773257760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773257760000}, {"instrument": "MSFT", "mid_signal": -49645, "gamma_signal": -11806, "vega_signal": -689, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257765000}, {"instrument": "MSFT", "mid_signal": 25541, "gamma_signal": -3155, "vega_signal": -8640, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257770000}, {"instrument": "MSFT", "mid_signal": -3232, "gamma_signal": 4836, "vega_signal": 166, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257770000}, {"instrument": "MSFT", "mid_signal": 91203, "gamma_signal": 5358, "vega_signal": 30172, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257775000}, {"instrument": "MSFT", "mid_signal": -181846, "gamma_signal": -113129, "vega_signal": -157740, "option_type": "C", "stock_price": 404.21, "utc_time": 1773257780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773257780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257785000}, {"instrument": "MSFT", "mid_signal": -39750, "gamma_signal": 121, "vega_signal": 1056, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773257790000}, {"instrument": "MSFT", "mid_signal": -6846, "gamma_signal": 1037, "vega_signal": 3065, "option_type": "P", "stock_price": 404.18, "utc_time": 1773257790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257795000}, {"instrument": "MSFT", "mid_signal": 20394, "gamma_signal": -953, "vega_signal": -48671, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257795000}, {"instrument": "MSFT", "mid_signal": -45068, "gamma_signal": -522, "vega_signal": -54448, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257800000}, {"instrument": "MSFT", "mid_signal": 28009, "gamma_signal": -47050, "vega_signal": -1457, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257800000}, {"instrument": "MSFT", "mid_signal": -27813, "gamma_signal": -33728, "vega_signal": -995, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257805000}, {"instrument": "MSFT", "mid_signal": -6375, "gamma_signal": 835, "vega_signal": 6167, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257805000}, {"instrument": "MSFT", "mid_signal": 16820, "gamma_signal": 115, "vega_signal": 64423, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257810000}, {"instrument": "MSFT", "mid_signal": 38468, "gamma_signal": -4761, "vega_signal": -12979, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257815000}, {"instrument": "MSFT", "mid_signal": -39696, "gamma_signal": 4993, "vega_signal": 13814, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257820000}, {"instrument": "MSFT", "mid_signal": -26181, "gamma_signal": -5958, "vega_signal": -15354, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257825000}, {"instrument": "MSFT", "mid_signal": -456768, "gamma_signal": -560830, "vega_signal": -13554, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257830000}, {"instrument": "MSFT", "mid_signal": -9385, "gamma_signal": -3951, "vega_signal": 8802, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773257835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773257835000}, {"instrument": "MSFT", "mid_signal": -79243, "gamma_signal": -121, "vega_signal": 1168, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257840000}, {"instrument": "MSFT", "mid_signal": 25087, "gamma_signal": 244, "vega_signal": 26242, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257845000}, {"instrument": "MSFT", "mid_signal": 2801, "gamma_signal": -4705, "vega_signal": -146, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257845000}, {"instrument": "MSFT", "mid_signal": -38290, "gamma_signal": -7879, "vega_signal": -19906, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257850000}, {"instrument": "MSFT", "mid_signal": 320890, "gamma_signal": -17498, "vega_signal": -198026, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773257855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257860000}, {"instrument": "MSFT", "mid_signal": 683184, "gamma_signal": 16250, "vega_signal": 390160, "option_type": "C", "stock_price": 404.25, "utc_time": 1773257865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257865000}, {"instrument": "MSFT", "mid_signal": -3360, "gamma_signal": -132, "vega_signal": -12260, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773257870000}, {"instrument": "MSFT", "mid_signal": 917975, "gamma_signal": 1114989, "vega_signal": 31543, "option_type": "C", "stock_price": 404.23, "utc_time": 1773257875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773257875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773257880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773257880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257885000}, {"instrument": "MSFT", "mid_signal": 4089, "gamma_signal": 113, "vega_signal": 15063, "option_type": "C", "stock_price": 404.39, "utc_time": 1773257890000}, {"instrument": "MSFT", "mid_signal": -537957, "gamma_signal": 48183, "vega_signal": 120755, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257890000}, {"instrument": "MSFT", "mid_signal": -9444, "gamma_signal": 565, "vega_signal": 1383, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257895000}, {"instrument": "MSFT", "mid_signal": -55296, "gamma_signal": -1366, "vega_signal": -65534, "option_type": "C", "stock_price": 404.36, "utc_time": 1773257900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257900000}, {"instrument": "MSFT", "mid_signal": 66807, "gamma_signal": 490, "vega_signal": 365415, "option_type": "C", "stock_price": 404.47, "utc_time": 1773257905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773257905000}, {"instrument": "MSFT", "mid_signal": -78916, "gamma_signal": 62, "vega_signal": 2817, "option_type": "C", "stock_price": 404.41, "utc_time": 1773257910000}, {"instrument": "MSFT", "mid_signal": -105217, "gamma_signal": 9506, "vega_signal": 24215, "option_type": "P", "stock_price": 404.47, "utc_time": 1773257910000}, {"instrument": "MSFT", "mid_signal": -22600, "gamma_signal": 13559, "vega_signal": -57224, "option_type": "C", "stock_price": 404.4, "utc_time": 1773257915000}, {"instrument": "MSFT", "mid_signal": -20095, "gamma_signal": 34424, "vega_signal": 1075, "option_type": "P", "stock_price": 404.4, "utc_time": 1773257915000}, {"instrument": "MSFT", "mid_signal": 19447, "gamma_signal": 1823, "vega_signal": 4843, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773257920000}, {"instrument": "MSFT", "mid_signal": -7818, "gamma_signal": -1978, "vega_signal": -5094, "option_type": "C", "stock_price": 404.37, "utc_time": 1773257925000}, {"instrument": "MSFT", "mid_signal": -29816, "gamma_signal": 2022, "vega_signal": 24733, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257925000}, {"instrument": "MSFT", "mid_signal": -2416, "gamma_signal": -351, "vega_signal": -4906, "option_type": "C", "stock_price": 404.34, "utc_time": 1773257930000}, {"instrument": "MSFT", "mid_signal": -1624, "gamma_signal": 304, "vega_signal": 1051, "option_type": "P", "stock_price": 404.37, "utc_time": 1773257930000}, {"instrument": "MSFT", "mid_signal": -41700, "gamma_signal": -3768, "vega_signal": -28689, "option_type": "C", "stock_price": 404.34, "utc_time": 1773257935000}, {"instrument": "MSFT", "mid_signal": -37133, "gamma_signal": 4682, "vega_signal": 12790, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257935000}, {"instrument": "MSFT", "mid_signal": -150896, "gamma_signal": -162996, "vega_signal": -4440, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257940000}, {"instrument": "MSFT", "mid_signal": -42073, "gamma_signal": 3801, "vega_signal": 9683, "option_type": "P", "stock_price": 404.34, "utc_time": 1773257940000}, {"instrument": "MSFT", "mid_signal": -116637, "gamma_signal": -10932, "vega_signal": -29045, "option_type": "C", "stock_price": 404.22, "utc_time": 1773257945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257945000}, {"instrument": "MSFT", "mid_signal": 962050, "gamma_signal": 37904, "vega_signal": 2075864, "option_type": "C", "stock_price": 404.17, "utc_time": 1773257950000}, {"instrument": "MSFT", "mid_signal": -39717, "gamma_signal": 4840, "vega_signal": 17091, "option_type": "P", "stock_price": 404.17, "utc_time": 1773257950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773257955000}, {"instrument": "MSFT", "mid_signal": -12373, "gamma_signal": 1560, "vega_signal": 4262, "option_type": "P", "stock_price": 404.2, "utc_time": 1773257955000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": 27, "vega_signal": 12242, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257960000}, {"instrument": "MSFT", "mid_signal": 5442, "gamma_signal": -646, "vega_signal": -4153, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257960000}, {"instrument": "MSFT", "mid_signal": -620, "gamma_signal": -134, "vega_signal": -566, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257965000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": 462, "vega_signal": 22443, "option_type": "C", "stock_price": 404.235, "utc_time": 1773257970000}, {"instrument": "MSFT", "mid_signal": -9804, "gamma_signal": 329, "vega_signal": 16269, "option_type": "P", "stock_price": 404.235, "utc_time": 1773257970000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": -445, "vega_signal": 21374, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257975000}, {"instrument": "MSFT", "mid_signal": 391603, "gamma_signal": 33301, "vega_signal": 406764, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257980000}, {"instrument": "MSFT", "mid_signal": -1731, "gamma_signal": 1650, "vega_signal": 119, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773257985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773257985000}, {"instrument": "MSFT", "mid_signal": -512915, "gamma_signal": -89426, "vega_signal": -243767, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257990000}, {"instrument": "MSFT", "mid_signal": 38289, "gamma_signal": -4752, "vega_signal": -12950, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773257995000}, {"instrument": "MSFT", "mid_signal": -6616, "gamma_signal": 12378, "vega_signal": 339, "option_type": "P", "stock_price": 404.27, "utc_time": 1773257995000}, {"instrument": "MSFT", "mid_signal": -15314, "gamma_signal": 381, "vega_signal": -20514, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258000000}, {"instrument": "MSFT", "mid_signal": -38287, "gamma_signal": 4751, "vega_signal": 12949, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258010000}, {"instrument": "MSFT", "mid_signal": -9399, "gamma_signal": 1308, "vega_signal": 3709, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258010000}, {"instrument": "MSFT", "mid_signal": 26617, "gamma_signal": 4827, "vega_signal": 12035, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258015000}, {"instrument": "MSFT", "mid_signal": 8162, "gamma_signal": -645, "vega_signal": -9077, "option_type": "P", "stock_price": 404.36, "utc_time": 1773258015000}, {"instrument": "MSFT", "mid_signal": -18020, "gamma_signal": -494, "vega_signal": -18528, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773258020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258025000}, {"instrument": "MSFT", "mid_signal": -235217, "gamma_signal": -382545, "vega_signal": 29164, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258030000}, {"instrument": "MSFT", "mid_signal": 30795, "gamma_signal": 1732, "vega_signal": 19460, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258035000}, {"instrument": "MSFT", "mid_signal": 11309, "gamma_signal": 1751, "vega_signal": 4700, "option_type": "C", "stock_price": 404.36, "utc_time": 1773258040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258045000}, {"instrument": "MSFT", "mid_signal": 39981, "gamma_signal": -5223, "vega_signal": -14690, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258045000}, {"instrument": "MSFT", "mid_signal": 15307, "gamma_signal": 846, "vega_signal": 9651, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258050000}, {"instrument": "MSFT", "mid_signal": -37384, "gamma_signal": 4726, "vega_signal": 12821, "option_type": "P", "stock_price": 404.35, "utc_time": 1773258050000}, {"instrument": "MSFT", "mid_signal": 22630, "gamma_signal": 26534, "vega_signal": 671, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258055000}, {"instrument": "MSFT", "mid_signal": -6880, "gamma_signal": -1230, "vega_signal": -3075, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258060000}, {"instrument": "MSFT", "mid_signal": 37377, "gamma_signal": -4725, "vega_signal": -12819, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258060000}, {"instrument": "MSFT", "mid_signal": 133484, "gamma_signal": 19169, "vega_signal": 225184, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258065000}, {"instrument": "MSFT", "mid_signal": 8653, "gamma_signal": -1656, "vega_signal": -6227, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258065000}, {"instrument": "MSFT", "mid_signal": -10702, "gamma_signal": -1616, "vega_signal": -4155, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258075000}, {"instrument": "MSFT", "mid_signal": -87847, "gamma_signal": 40344, "vega_signal": 999, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258080000}, {"instrument": "MSFT", "mid_signal": 8205, "gamma_signal": -2283, "vega_signal": 42991, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258085000}, {"instrument": "MSFT", "mid_signal": -173540, "gamma_signal": 14350, "vega_signal": -55711, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258090000}, {"instrument": "MSFT", "mid_signal": -35912, "gamma_signal": 659, "vega_signal": 12812, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258090000}, {"instrument": "MSFT", "mid_signal": -87090, "gamma_signal": -84450, "vega_signal": -9592, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258095000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": -1594, "vega_signal": -4306, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258095000}, {"instrument": "MSFT", "mid_signal": -5012, "gamma_signal": -628, "vega_signal": 5174, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258100000}, {"instrument": "MSFT", "mid_signal": -160020, "gamma_signal": -75543, "vega_signal": -181975, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258105000}, {"instrument": "MSFT", "mid_signal": 1301289, "gamma_signal": -9776, "vega_signal": -4730009, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258105000}, {"instrument": "MSFT", "mid_signal": -20004, "gamma_signal": -2254, "vega_signal": -9540, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258115000}, {"instrument": "MSFT", "mid_signal": -31333, "gamma_signal": -13854, "vega_signal": -11581, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258120000}, {"instrument": "MSFT", "mid_signal": 21520, "gamma_signal": -1915, "vega_signal": -4825, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258125000}, {"instrument": "MSFT", "mid_signal": 99602, "gamma_signal": -2418, "vega_signal": -103786, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258125000}, {"instrument": "MSFT", "mid_signal": -515082, "gamma_signal": -1313, "vega_signal": -1607270, "option_type": "C", "stock_price": 404.275, "utc_time": 1773258130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258130000}, {"instrument": "MSFT", "mid_signal": -56282, "gamma_signal": -350, "vega_signal": -217216, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258135000}, {"instrument": "MSFT", "mid_signal": 12708, "gamma_signal": -1595, "vega_signal": -4307, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258135000}, {"instrument": "MSFT", "mid_signal": 4014, "gamma_signal": 216, "vega_signal": 9086, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258140000}, {"instrument": "MSFT", "mid_signal": 209784, "gamma_signal": 20029, "vega_signal": 4900, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258145000}, {"instrument": "MSFT", "mid_signal": -2551470, "gamma_signal": -223904, "vega_signal": -1016297, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258150000}, {"instrument": "MSFT", "mid_signal": 416167, "gamma_signal": -39478, "vega_signal": -164655, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258150000}, {"instrument": "MSFT", "mid_signal": -755, "gamma_signal": -192, "vega_signal": -555, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258155000}, {"instrument": "MSFT", "mid_signal": -17506, "gamma_signal": 465, "vega_signal": 20472, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258155000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": -413, "vega_signal": -20499, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258160000}, {"instrument": "MSFT", "mid_signal": -187422, "gamma_signal": 24537, "vega_signal": 112075, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258160000}, {"instrument": "MSFT", "mid_signal": -30547, "gamma_signal": -586, "vega_signal": -43758, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258165000}, {"instrument": "MSFT", "mid_signal": 442591, "gamma_signal": -55255, "vega_signal": -150428, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258165000}, {"instrument": "MSFT", "mid_signal": 10263, "gamma_signal": 1553, "vega_signal": 3887, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258170000}, {"instrument": "MSFT", "mid_signal": -3466, "gamma_signal": -389, "vega_signal": -4023, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258175000}, {"instrument": "MSFT", "mid_signal": 2144, "gamma_signal": -3911, "vega_signal": -102, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258175000}, {"instrument": "MSFT", "mid_signal": -136730, "gamma_signal": -9938, "vega_signal": -53821, "option_type": "C", "stock_price": 404.195, "utc_time": 1773258180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.195, "utc_time": 1773258185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.195, "utc_time": 1773258185000}, {"instrument": "MSFT", "mid_signal": -76549, "gamma_signal": -102455, "vega_signal": -2330, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258190000}, {"instrument": "MSFT", "mid_signal": -81564, "gamma_signal": -2250, "vega_signal": -64045, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258195000}, {"instrument": "MSFT", "mid_signal": -51282, "gamma_signal": -7701, "vega_signal": -19433, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258200000}, {"instrument": "MSFT", "mid_signal": -51902, "gamma_signal": -38941, "vega_signal": -21703, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258205000}, {"instrument": "MSFT", "mid_signal": 29471, "gamma_signal": 779, "vega_signal": 42651, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258210000}, {"instrument": "MSFT", "mid_signal": -40535, "gamma_signal": 1414, "vega_signal": 5684, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258210000}, {"instrument": "MSFT", "mid_signal": 257992, "gamma_signal": 9414, "vega_signal": 249221, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773258215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258220000}, {"instrument": "MSFT", "mid_signal": -4755, "gamma_signal": 497, "vega_signal": 5762, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258220000}, {"instrument": "MSFT", "mid_signal": 19256, "gamma_signal": 25907, "vega_signal": 568, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258225000}, {"instrument": "MSFT", "mid_signal": 13894, "gamma_signal": -823, "vega_signal": -9450, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258230000}, {"instrument": "MSFT", "mid_signal": 18484, "gamma_signal": -701, "vega_signal": -13580, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258235000}, {"instrument": "MSFT", "mid_signal": 293460, "gamma_signal": -10239, "vega_signal": -75523, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258235000}, {"instrument": "MSFT", "mid_signal": 96300, "gamma_signal": 129559, "vega_signal": 2840, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258240000}, {"instrument": "MSFT", "mid_signal": -180567, "gamma_signal": -10188, "vega_signal": -122690, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258245000}, {"instrument": "MSFT", "mid_signal": 10149, "gamma_signal": -390, "vega_signal": -21493, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258245000}, {"instrument": "MSFT", "mid_signal": -189313, "gamma_signal": -327252, "vega_signal": 16941, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258250000}, {"instrument": "MSFT", "mid_signal": -28893, "gamma_signal": -38873, "vega_signal": -852, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258255000}, {"instrument": "MSFT", "mid_signal": -40190, "gamma_signal": -178720, "vega_signal": 169098, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258260000}, {"instrument": "MSFT", "mid_signal": 495, "gamma_signal": 68, "vega_signal": 890, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258265000}, {"instrument": "MSFT", "mid_signal": -36587, "gamma_signal": -15539, "vega_signal": -78291, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258270000}, {"instrument": "MSFT", "mid_signal": 4022, "gamma_signal": -770, "vega_signal": -3382, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258270000}, {"instrument": "MSFT", "mid_signal": -109459, "gamma_signal": -104026, "vega_signal": -28809, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258275000}, {"instrument": "MSFT", "mid_signal": 6493, "gamma_signal": -1013, "vega_signal": -2961, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258275000}, {"instrument": "MSFT", "mid_signal": 71733, "gamma_signal": 1877, "vega_signal": 281160, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258280000}, {"instrument": "MSFT", "mid_signal": 24779, "gamma_signal": -3152, "vega_signal": -8522, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258280000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": -43348, "vega_signal": -32998, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258285000}, {"instrument": "MSFT", "mid_signal": -92242, "gamma_signal": 5749, "vega_signal": 7153, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258285000}, {"instrument": "MSFT", "mid_signal": -118847, "gamma_signal": -161344, "vega_signal": -3220, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258290000}, {"instrument": "MSFT", "mid_signal": 1104, "gamma_signal": -107, "vega_signal": -1959, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258290000}, {"instrument": "MSFT", "mid_signal": -118138, "gamma_signal": -70432, "vega_signal": 30192, "option_type": "C", "stock_price": 404.43, "utc_time": 1773258295000}, {"instrument": "MSFT", "mid_signal": -706, "gamma_signal": 136, "vega_signal": 574, "option_type": "P", "stock_price": 404.44, "utc_time": 1773258295000}, {"instrument": "MSFT", "mid_signal": 42124, "gamma_signal": -3530, "vega_signal": -9671, "option_type": "C", "stock_price": 404.55, "utc_time": 1773258300000}, {"instrument": "MSFT", "mid_signal": 16479, "gamma_signal": -1810, "vega_signal": -4713, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773258305000}, {"instrument": "MSFT", "mid_signal": 2942, "gamma_signal": -209, "vega_signal": 5382, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258305000}, {"instrument": "MSFT", "mid_signal": -409155, "gamma_signal": -515188, "vega_signal": -29864, "option_type": "C", "stock_price": 404.47, "utc_time": 1773258310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258310000}, {"instrument": "MSFT", "mid_signal": 38322, "gamma_signal": 3546, "vega_signal": 9345, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258315000}, {"instrument": "MSFT", "mid_signal": 3252, "gamma_signal": -570, "vega_signal": -1812, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258315000}, {"instrument": "MSFT", "mid_signal": 12245, "gamma_signal": 339, "vega_signal": 45155, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258320000}, {"instrument": "MSFT", "mid_signal": 5424, "gamma_signal": -307, "vega_signal": -7405, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258320000}, {"instrument": "MSFT", "mid_signal": 186828, "gamma_signal": 6032, "vega_signal": 254851, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258325000}, {"instrument": "MSFT", "mid_signal": 50386, "gamma_signal": 3641, "vega_signal": 24451, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258330000}, {"instrument": "MSFT", "mid_signal": 3545, "gamma_signal": -763, "vega_signal": 635, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258330000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": 3200, "vega_signal": 9668, "option_type": "C", "stock_price": 404.43, "utc_time": 1773258335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258340000}, {"instrument": "MSFT", "mid_signal": 6424, "gamma_signal": -1008, "vega_signal": -2940, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258340000}, {"instrument": "MSFT", "mid_signal": 48433, "gamma_signal": 374, "vega_signal": 83731, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258350000}, {"instrument": "MSFT", "mid_signal": 1927972, "gamma_signal": -18370, "vega_signal": -2841745, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258350000}, {"instrument": "MSFT", "mid_signal": 996230, "gamma_signal": 27942, "vega_signal": 782819, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258355000}, {"instrument": "MSFT", "mid_signal": -11387, "gamma_signal": -1496, "vega_signal": 9706, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258360000}, {"instrument": "MSFT", "mid_signal": 65172, "gamma_signal": -19160, "vega_signal": -13018, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258360000}, {"instrument": "MSFT", "mid_signal": 32565, "gamma_signal": 3387, "vega_signal": 16467, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258365000}, {"instrument": "MSFT", "mid_signal": -28392, "gamma_signal": 14419, "vega_signal": 298, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258365000}, {"instrument": "MSFT", "mid_signal": 14568, "gamma_signal": 553, "vega_signal": -1385, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258370000}, {"instrument": "MSFT", "mid_signal": -36933, "gamma_signal": 4913, "vega_signal": 12730, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258370000}, {"instrument": "MSFT", "mid_signal": 93959, "gamma_signal": 9087, "vega_signal": 11426, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258375000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": -775, "vega_signal": -3126, "option_type": "P", "stock_price": 404.41, "utc_time": 1773258375000}, {"instrument": "MSFT", "mid_signal": 30696, "gamma_signal": 1324, "vega_signal": 69853, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258380000}, {"instrument": "MSFT", "mid_signal": -35959, "gamma_signal": 5151, "vega_signal": 14463, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258380000}, {"instrument": "MSFT", "mid_signal": 29557, "gamma_signal": 3587, "vega_signal": 9130, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258385000}, {"instrument": "MSFT", "mid_signal": 42108, "gamma_signal": -3857, "vega_signal": -9674, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258385000}, {"instrument": "MSFT", "mid_signal": -143782, "gamma_signal": -7428, "vega_signal": -94025, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773258400000}, {"instrument": "MSFT", "mid_signal": 19880, "gamma_signal": 954, "vega_signal": 47516, "option_type": "C", "stock_price": 404.39, "utc_time": 1773258405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773258405000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": 1780, "vega_signal": 4427, "option_type": "C", "stock_price": 404.33, "utc_time": 1773258410000}, {"instrument": "MSFT", "mid_signal": -48828, "gamma_signal": 8574, "vega_signal": 27185, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258410000}, {"instrument": "MSFT", "mid_signal": -77668, "gamma_signal": -59952, "vega_signal": -440292, "option_type": "C", "stock_price": 404.3, "utc_time": 1773258415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258415000}, {"instrument": "MSFT", "mid_signal": -298867, "gamma_signal": -3130, "vega_signal": -496956, "option_type": "C", "stock_price": 404.31, "utc_time": 1773258420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773258420000}, {"instrument": "MSFT", "mid_signal": 3157, "gamma_signal": 13633, "vega_signal": -2784, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773258430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258435000}, {"instrument": "MSFT", "mid_signal": -27012, "gamma_signal": -16631, "vega_signal": 5740, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258440000}, {"instrument": "MSFT", "mid_signal": 123730, "gamma_signal": -15861, "vega_signal": -42554, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258440000}, {"instrument": "MSFT", "mid_signal": 240963, "gamma_signal": 6827, "vega_signal": 139388, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258445000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": 12691, "vega_signal": 204, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258455000}, {"instrument": "MSFT", "mid_signal": -46134, "gamma_signal": -126085, "vega_signal": 33642, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258460000}, {"instrument": "MSFT", "mid_signal": 81729, "gamma_signal": -1368, "vega_signal": -1670, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258460000}, {"instrument": "MSFT", "mid_signal": -150423, "gamma_signal": -127108, "vega_signal": -2045, "option_type": "C", "stock_price": 404.24, "utc_time": 1773258465000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": 565, "vega_signal": 6803, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258465000}, {"instrument": "MSFT", "mid_signal": -94610, "gamma_signal": -6093, "vega_signal": -99609, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773258470000}, {"instrument": "MSFT", "mid_signal": 6980, "gamma_signal": 760, "vega_signal": 5787, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258475000}, {"instrument": "MSFT", "mid_signal": -14730, "gamma_signal": 2094, "vega_signal": 17123, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258475000}, {"instrument": "MSFT", "mid_signal": -180861, "gamma_signal": -27739, "vega_signal": -69129, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258480000}, {"instrument": "MSFT", "mid_signal": 8936, "gamma_signal": 282, "vega_signal": 982, "option_type": "C", "stock_price": 404.27, "utc_time": 1773258485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773258485000}, {"instrument": "MSFT", "mid_signal": 33038, "gamma_signal": 1857, "vega_signal": 52734, "option_type": "C", "stock_price": 404.17, "utc_time": 1773258490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773258490000}, {"instrument": "MSFT", "mid_signal": 21929, "gamma_signal": 129, "vega_signal": 56969, "option_type": "C", "stock_price": 404.17, "utc_time": 1773258495000}, {"instrument": "MSFT", "mid_signal": -40415, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773258495000}, {"instrument": "MSFT", "mid_signal": -76953, "gamma_signal": -139413, "vega_signal": -3477, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258500000}, {"instrument": "MSFT", "mid_signal": -443519, "gamma_signal": 40475, "vega_signal": 100669, "option_type": "P", "stock_price": 404.19, "utc_time": 1773258500000}, {"instrument": "MSFT", "mid_signal": -159377, "gamma_signal": 145015, "vega_signal": -96638, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258505000}, {"instrument": "MSFT", "mid_signal": 9297, "gamma_signal": -53, "vega_signal": -40659, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258510000}, {"instrument": "MSFT", "mid_signal": -16860, "gamma_signal": 1847, "vega_signal": 4730, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258510000}, {"instrument": "MSFT", "mid_signal": 7622, "gamma_signal": 940, "vega_signal": -6270, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258515000}, {"instrument": "MSFT", "mid_signal": 28083, "gamma_signal": -4637, "vega_signal": 14064, "option_type": "P", "stock_price": 404.21, "utc_time": 1773258515000}, {"instrument": "MSFT", "mid_signal": 699951, "gamma_signal": 7554, "vega_signal": 110985, "option_type": "C", "stock_price": 404.21, "utc_time": 1773258520000}, {"instrument": "MSFT", "mid_signal": -55007, "gamma_signal": 6669, "vega_signal": 17638, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773258525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773258525000}, {"instrument": "MSFT", "mid_signal": 49399, "gamma_signal": 994, "vega_signal": 169453, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258530000}, {"instrument": "MSFT", "mid_signal": 110291, "gamma_signal": -5330, "vega_signal": -113735, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258530000}, {"instrument": "MSFT", "mid_signal": -189142, "gamma_signal": -18271, "vega_signal": -48196, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258535000}, {"instrument": "MSFT", "mid_signal": -2817, "gamma_signal": 4297, "vega_signal": 1023, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258535000}, {"instrument": "MSFT", "mid_signal": -320121, "gamma_signal": -15640, "vega_signal": 11240, "option_type": "C", "stock_price": 404.25, "utc_time": 1773258540000}, {"instrument": "MSFT", "mid_signal": -67639, "gamma_signal": 24302, "vega_signal": 378, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258540000}, {"instrument": "MSFT", "mid_signal": 98497, "gamma_signal": -28, "vega_signal": 242739, "option_type": "C", "stock_price": 404.28, "utc_time": 1773258545000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": 584, "vega_signal": 1835, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258545000}, {"instrument": "MSFT", "mid_signal": -19308, "gamma_signal": -1408, "vega_signal": -7625, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258550000}, {"instrument": "MSFT", "mid_signal": -6625, "gamma_signal": 1168, "vega_signal": 3669, "option_type": "P", "stock_price": 404.28, "utc_time": 1773258550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773258555000}, {"instrument": "MSFT", "mid_signal": -49036, "gamma_signal": 6387, "vega_signal": 43032, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258555000}, {"instrument": "MSFT", "mid_signal": 53613, "gamma_signal": 774, "vega_signal": 109328, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773258560000}, {"instrument": "MSFT", "mid_signal": -655021, "gamma_signal": -66195, "vega_signal": -2872217, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258565000}, {"instrument": "MSFT", "mid_signal": -12469, "gamma_signal": -769, "vega_signal": -23790, "option_type": "C", "stock_price": 404.26, "utc_time": 1773258570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773258570000}, {"instrument": "MSFT", "mid_signal": 28857, "gamma_signal": 3561, "vega_signal": 9404, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258575000}, {"instrument": "MSFT", "mid_signal": -25742, "gamma_signal": 7341, "vega_signal": 24224, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258575000}, {"instrument": "MSFT", "mid_signal": -294565, "gamma_signal": -1889, "vega_signal": -505409, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258580000}, {"instrument": "MSFT", "mid_signal": -32501, "gamma_signal": 383, "vega_signal": 169155, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258580000}, {"instrument": "MSFT", "mid_signal": -188942, "gamma_signal": -2691, "vega_signal": -659737, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258585000}, {"instrument": "MSFT", "mid_signal": -9376, "gamma_signal": -227, "vega_signal": -21038, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773258595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773258595000}, {"instrument": "MSFT", "mid_signal": -600302, "gamma_signal": -7900, "vega_signal": -1224928, "option_type": "C", "stock_price": 404.23, "utc_time": 1773258600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773258600000}, {"instrument": "MSFT", "mid_signal": 29018, "gamma_signal": 3379, "vega_signal": 8660, "option_type": "C", "stock_price": 404.4, "utc_time": 1773258605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773258605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773258610000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": 7, "vega_signal": 270, "option_type": "P", "stock_price": 404.39, "utc_time": 1773258610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773258615000}, {"instrument": "MSFT", "mid_signal": 277402, "gamma_signal": -11722, "vega_signal": -120976, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258615000}, {"instrument": "MSFT", "mid_signal": -308079, "gamma_signal": -44080, "vega_signal": -110462, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258620000}, {"instrument": "MSFT", "mid_signal": 72958, "gamma_signal": -23537, "vega_signal": -254, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258620000}, {"instrument": "MSFT", "mid_signal": -93966, "gamma_signal": -14065, "vega_signal": -3145, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258625000}, {"instrument": "MSFT", "mid_signal": -10919, "gamma_signal": -43, "vega_signal": -10948, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258630000}, {"instrument": "MSFT", "mid_signal": -16340, "gamma_signal": 1825, "vega_signal": 4698, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258635000}, {"instrument": "MSFT", "mid_signal": 12731, "gamma_signal": -955, "vega_signal": -12371, "option_type": "P", "stock_price": 404.47, "utc_time": 1773258635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258640000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": 32363, "vega_signal": 460, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258645000}, {"instrument": "MSFT", "mid_signal": 78375, "gamma_signal": -6850, "vega_signal": -52315, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258645000}, {"instrument": "MSFT", "mid_signal": -19463, "gamma_signal": -1839, "vega_signal": -4835, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258650000}, {"instrument": "MSFT", "mid_signal": -9628, "gamma_signal": 14271, "vega_signal": -8022, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258655000}, {"instrument": "MSFT", "mid_signal": 6557, "gamma_signal": -398, "vega_signal": -10288, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258660000}, {"instrument": "MSFT", "mid_signal": -81964, "gamma_signal": -3064, "vega_signal": -63603, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773258665000}, {"instrument": "MSFT", "mid_signal": 12737, "gamma_signal": -1566, "vega_signal": 20094, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258670000}, {"instrument": "MSFT", "mid_signal": 214540, "gamma_signal": 66617, "vega_signal": 8213, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258675000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": -1007, "vega_signal": -2931, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258675000}, {"instrument": "MSFT", "mid_signal": 2581, "gamma_signal": 606, "vega_signal": 1516, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773258685000}, {"instrument": "MSFT", "mid_signal": 29224, "gamma_signal": -1463, "vega_signal": -32014, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258685000}, {"instrument": "MSFT", "mid_signal": 7316, "gamma_signal": 652, "vega_signal": 6764, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258690000}, {"instrument": "MSFT", "mid_signal": -20096, "gamma_signal": 1566, "vega_signal": 21597, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258690000}, {"instrument": "MSFT", "mid_signal": 71264, "gamma_signal": 34811, "vega_signal": 10174, "option_type": "C", "stock_price": 404.6, "utc_time": 1773258695000}, {"instrument": "MSFT", "mid_signal": 7938, "gamma_signal": -608, "vega_signal": -14059, "option_type": "P", "stock_price": 404.6, "utc_time": 1773258695000}, {"instrument": "MSFT", "mid_signal": -22701, "gamma_signal": 14804, "vega_signal": -75636, "option_type": "C", "stock_price": 404.68, "utc_time": 1773258700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773258700000}, {"instrument": "MSFT", "mid_signal": -2338763, "gamma_signal": -279833, "vega_signal": -991334, "option_type": "C", "stock_price": 404.71, "utc_time": 1773258705000}, {"instrument": "MSFT", "mid_signal": -98290, "gamma_signal": 10919, "vega_signal": 28216, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258705000}, {"instrument": "MSFT", "mid_signal": 57572, "gamma_signal": 2684, "vega_signal": 46394, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258710000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": 5, "vega_signal": 236, "option_type": "P", "stock_price": 404.61, "utc_time": 1773258710000}, {"instrument": "MSFT", "mid_signal": -111781, "gamma_signal": -8707, "vega_signal": -81703, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258715000}, {"instrument": "MSFT", "mid_signal": 12559, "gamma_signal": -1343, "vega_signal": -15870, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258715000}, {"instrument": "MSFT", "mid_signal": 72933, "gamma_signal": 1292, "vega_signal": 58118, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258720000}, {"instrument": "MSFT", "mid_signal": -60460, "gamma_signal": 33277, "vega_signal": 158, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258720000}, {"instrument": "MSFT", "mid_signal": 118262, "gamma_signal": -14236, "vega_signal": 155717, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258725000}, {"instrument": "MSFT", "mid_signal": -6388, "gamma_signal": 1008, "vega_signal": 2926, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773258730000}, {"instrument": "MSFT", "mid_signal": -8948, "gamma_signal": 1292, "vega_signal": 3604, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258730000}, {"instrument": "MSFT", "mid_signal": 92591, "gamma_signal": 9140, "vega_signal": 23901, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258735000}, {"instrument": "MSFT", "mid_signal": -424399, "gamma_signal": -859740, "vega_signal": 92035, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258740000}, {"instrument": "MSFT", "mid_signal": 8594, "gamma_signal": -14486, "vega_signal": -1276, "option_type": "P", "stock_price": 404.59, "utc_time": 1773258740000}, {"instrument": "MSFT", "mid_signal": -10467, "gamma_signal": -16325, "vega_signal": -214, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258745000}, {"instrument": "MSFT", "mid_signal": -3275, "gamma_signal": -96, "vega_signal": -12783, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773258750000}, {"instrument": "MSFT", "mid_signal": 207399, "gamma_signal": 19543, "vega_signal": 201376, "option_type": "C", "stock_price": 404.625, "utc_time": 1773258755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773258755000}, {"instrument": "MSFT", "mid_signal": -79323, "gamma_signal": -20204, "vega_signal": -53804, "option_type": "C", "stock_price": 404.615, "utc_time": 1773258760000}, {"instrument": "MSFT", "mid_signal": -15079, "gamma_signal": 29795, "vega_signal": 513, "option_type": "P", "stock_price": 404.615, "utc_time": 1773258760000}, {"instrument": "MSFT", "mid_signal": 259652, "gamma_signal": 35494, "vega_signal": 126385, "option_type": "C", "stock_price": 404.624, "utc_time": 1773258765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773258765000}, {"instrument": "MSFT", "mid_signal": 8852, "gamma_signal": 700, "vega_signal": 30138, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773258775000}, {"instrument": "MSFT", "mid_signal": 9095, "gamma_signal": -1252, "vega_signal": -487, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258775000}, {"instrument": "MSFT", "mid_signal": 29095, "gamma_signal": 1900, "vega_signal": 72924, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258780000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": -634, "vega_signal": -8959, "option_type": "P", "stock_price": 404.4, "utc_time": 1773258780000}, {"instrument": "MSFT", "mid_signal": -650352, "gamma_signal": -59784, "vega_signal": -235327, "option_type": "C", "stock_price": 404.37, "utc_time": 1773258785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258785000}, {"instrument": "MSFT", "mid_signal": -1593, "gamma_signal": -401, "vega_signal": -1032, "option_type": "C", "stock_price": 404.38, "utc_time": 1773258790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773258790000}, {"instrument": "MSFT", "mid_signal": 27206, "gamma_signal": 2047, "vega_signal": 63858, "option_type": "C", "stock_price": 404.42, "utc_time": 1773258795000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": 6699, "vega_signal": 3674, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258795000}, {"instrument": "MSFT", "mid_signal": -259861, "gamma_signal": 44398, "vega_signal": -74779, "option_type": "C", "stock_price": 404.45, "utc_time": 1773258800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773258800000}, {"instrument": "MSFT", "mid_signal": 66398, "gamma_signal": 82608, "vega_signal": 45731, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258805000}, {"instrument": "MSFT", "mid_signal": -82212, "gamma_signal": 1415, "vega_signal": 1560, "option_type": "P", "stock_price": 404.45, "utc_time": 1773258805000}, {"instrument": "MSFT", "mid_signal": -1469188, "gamma_signal": -179440, "vega_signal": -454954, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773258815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773258815000}, {"instrument": "MSFT", "mid_signal": -954080, "gamma_signal": -92629, "vega_signal": -229012, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258820000}, {"instrument": "MSFT", "mid_signal": -30364, "gamma_signal": 3452, "vega_signal": 6277, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258820000}, {"instrument": "MSFT", "mid_signal": -16054, "gamma_signal": -1407, "vega_signal": -7385, "option_type": "C", "stock_price": 404.46, "utc_time": 1773258825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773258825000}, {"instrument": "MSFT", "mid_signal": -739, "gamma_signal": -190, "vega_signal": -544, "option_type": "C", "stock_price": 404.48, "utc_time": 1773258830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773258830000}, {"instrument": "MSFT", "mid_signal": -82070, "gamma_signal": -7534, "vega_signal": -19599, "option_type": "C", "stock_price": 404.5, "utc_time": 1773258835000}, {"instrument": "MSFT", "mid_signal": -24978, "gamma_signal": 1735, "vega_signal": 12564, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258835000}, {"instrument": "MSFT", "mid_signal": -1683, "gamma_signal": 863, "vega_signal": -6653, "option_type": "C", "stock_price": 404.49, "utc_time": 1773258840000}, {"instrument": "MSFT", "mid_signal": 1604, "gamma_signal": -302, "vega_signal": -1038, "option_type": "P", "stock_price": 404.5, "utc_time": 1773258840000}, {"instrument": "MSFT", "mid_signal": 90133, "gamma_signal": 164243, "vega_signal": 549, "option_type": "C", "stock_price": 404.57, "utc_time": 1773258845000}, {"instrument": "MSFT", "mid_signal": 10928, "gamma_signal": -529, "vega_signal": -11331, "option_type": "P", "stock_price": 404.56, "utc_time": 1773258845000}, {"instrument": "MSFT", "mid_signal": -393623, "gamma_signal": -29900, "vega_signal": -29593, "option_type": "C", "stock_price": 404.61, "utc_time": 1773258850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773258850000}, {"instrument": "MSFT", "mid_signal": -111156, "gamma_signal": -11823, "vega_signal": -75018, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.595, "utc_time": 1773258855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773258860000}, {"instrument": "MSFT", "mid_signal": 4735, "gamma_signal": -367, "vega_signal": -5051, "option_type": "P", "stock_price": 404.63, "utc_time": 1773258860000}, {"instrument": "MSFT", "mid_signal": -113738, "gamma_signal": -6928, "vega_signal": -27345, "option_type": "C", "stock_price": 404.64, "utc_time": 1773258865000}, {"instrument": "MSFT", "mid_signal": -27063, "gamma_signal": 20892, "vega_signal": -156965, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258865000}, {"instrument": "MSFT", "mid_signal": 9110, "gamma_signal": -863, "vega_signal": 27641, "option_type": "C", "stock_price": 404.58, "utc_time": 1773258870000}, {"instrument": "MSFT", "mid_signal": 16313, "gamma_signal": -736, "vega_signal": -12415, "option_type": "P", "stock_price": 404.61, "utc_time": 1773258870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773258875000}, {"instrument": "MSFT", "mid_signal": -1097, "gamma_signal": 1719, "vega_signal": 41, "option_type": "P", "stock_price": 404.64, "utc_time": 1773258875000}, {"instrument": "MSFT", "mid_signal": 100921, "gamma_signal": 7424, "vega_signal": 36295, "option_type": "C", "stock_price": 404.7, "utc_time": 1773258880000}, {"instrument": "MSFT", "mid_signal": -29222, "gamma_signal": 21647, "vega_signal": 178, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258880000}, {"instrument": "MSFT", "mid_signal": -49260, "gamma_signal": -24309, "vega_signal": -34277, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258885000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": 112, "vega_signal": 1956, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258885000}, {"instrument": "MSFT", "mid_signal": -191154, "gamma_signal": 2620, "vega_signal": -102594, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258890000}, {"instrument": "MSFT", "mid_signal": 197105, "gamma_signal": -5275, "vega_signal": -40188, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258890000}, {"instrument": "MSFT", "mid_signal": -2096, "gamma_signal": -526, "vega_signal": -1667, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773258895000}, {"instrument": "MSFT", "mid_signal": -712724, "gamma_signal": 7429, "vega_signal": -779846, "option_type": "C", "stock_price": 405.15, "utc_time": 1773258900000}, {"instrument": "MSFT", "mid_signal": 22673, "gamma_signal": -556, "vega_signal": -18540, "option_type": "P", "stock_price": 405.13, "utc_time": 1773258900000}, {"instrument": "MSFT", "mid_signal": 211364, "gamma_signal": 2825, "vega_signal": 21650, "option_type": "C", "stock_price": 405.07, "utc_time": 1773258905000}, {"instrument": "MSFT", "mid_signal": 19751, "gamma_signal": -330, "vega_signal": -12299, "option_type": "P", "stock_price": 405.07, "utc_time": 1773258905000}, {"instrument": "MSFT", "mid_signal": -675938, "gamma_signal": -1121508, "vega_signal": -29993, "option_type": "C", "stock_price": 404.99, "utc_time": 1773258910000}, {"instrument": "MSFT", "mid_signal": 325137, "gamma_signal": -24092, "vega_signal": -315875, "option_type": "P", "stock_price": 404.95, "utc_time": 1773258910000}, {"instrument": "MSFT", "mid_signal": -146770, "gamma_signal": -263151, "vega_signal": 32902, "option_type": "C", "stock_price": 404.92, "utc_time": 1773258915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773258915000}, {"instrument": "MSFT", "mid_signal": -71108, "gamma_signal": -148048, "vega_signal": 4824, "option_type": "C", "stock_price": 404.88, "utc_time": 1773258920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773258920000}, {"instrument": "MSFT", "mid_signal": -10904, "gamma_signal": -1644, "vega_signal": -4011, "option_type": "C", "stock_price": 404.93, "utc_time": 1773258925000}, {"instrument": "MSFT", "mid_signal": -15582, "gamma_signal": 1827, "vega_signal": 4642, "option_type": "P", "stock_price": 404.93, "utc_time": 1773258925000}, {"instrument": "MSFT", "mid_signal": -25862, "gamma_signal": 245, "vega_signal": -53328, "option_type": "C", "stock_price": 404.93, "utc_time": 1773258930000}, {"instrument": "MSFT", "mid_signal": 53428, "gamma_signal": -8690, "vega_signal": -25099, "option_type": "P", "stock_price": 404.93, "utc_time": 1773258930000}, {"instrument": "MSFT", "mid_signal": 35837, "gamma_signal": 1613, "vega_signal": 34160, "option_type": "C", "stock_price": 404.93, "utc_time": 1773258935000}, {"instrument": "MSFT", "mid_signal": 122749, "gamma_signal": -7275, "vega_signal": -13770, "option_type": "P", "stock_price": 404.93, "utc_time": 1773258935000}, {"instrument": "MSFT", "mid_signal": -718747, "gamma_signal": -798585, "vega_signal": -118758, "option_type": "C", "stock_price": 404.81, "utc_time": 1773258940000}, {"instrument": "MSFT", "mid_signal": 10258, "gamma_signal": -604, "vega_signal": -12711, "option_type": "P", "stock_price": 404.88, "utc_time": 1773258940000}, {"instrument": "MSFT", "mid_signal": 25144, "gamma_signal": 2414, "vega_signal": 11382, "option_type": "C", "stock_price": 404.8, "utc_time": 1773258945000}, {"instrument": "MSFT", "mid_signal": -106980, "gamma_signal": 20765, "vega_signal": 70756, "option_type": "P", "stock_price": 404.81, "utc_time": 1773258945000}, {"instrument": "MSFT", "mid_signal": -70933, "gamma_signal": -9745, "vega_signal": -24025, "option_type": "C", "stock_price": 404.84, "utc_time": 1773258950000}, {"instrument": "MSFT", "mid_signal": 9592, "gamma_signal": -325, "vega_signal": -16110, "option_type": "P", "stock_price": 404.8, "utc_time": 1773258950000}, {"instrument": "MSFT", "mid_signal": 86280, "gamma_signal": 128860, "vega_signal": 945, "option_type": "C", "stock_price": 404.83, "utc_time": 1773258955000}, {"instrument": "MSFT", "mid_signal": 165011, "gamma_signal": -19504, "vega_signal": -55925, "option_type": "P", "stock_price": 404.84, "utc_time": 1773258955000}, {"instrument": "MSFT", "mid_signal": 12278, "gamma_signal": -2063, "vega_signal": -1676, "option_type": "C", "stock_price": 404.78, "utc_time": 1773258960000}, {"instrument": "MSFT", "mid_signal": 5314, "gamma_signal": -301, "vega_signal": -7309, "option_type": "P", "stock_price": 404.81, "utc_time": 1773258960000}, {"instrument": "MSFT", "mid_signal": 67630, "gamma_signal": 2766, "vega_signal": 38815, "option_type": "C", "stock_price": 404.83, "utc_time": 1773258965000}, {"instrument": "MSFT", "mid_signal": 49706, "gamma_signal": -4900, "vega_signal": -53596, "option_type": "P", "stock_price": 404.8, "utc_time": 1773258965000}, {"instrument": "MSFT", "mid_signal": -55074, "gamma_signal": -4325, "vega_signal": -7517, "option_type": "C", "stock_price": 404.71, "utc_time": 1773258970000}, {"instrument": "MSFT", "mid_signal": 145324, "gamma_signal": -191148, "vega_signal": 28534, "option_type": "P", "stock_price": 404.71, "utc_time": 1773258970000}, {"instrument": "MSFT", "mid_signal": -59263, "gamma_signal": 21241, "vega_signal": -85672, "option_type": "C", "stock_price": 404.75, "utc_time": 1773258975000}, {"instrument": "MSFT", "mid_signal": -445, "gamma_signal": 64, "vega_signal": 604, "option_type": "P", "stock_price": 404.75, "utc_time": 1773258975000}, {"instrument": "MSFT", "mid_signal": -58670, "gamma_signal": -4293, "vega_signal": 23873, "option_type": "C", "stock_price": 404.74, "utc_time": 1773258980000}, {"instrument": "MSFT", "mid_signal": 4033, "gamma_signal": -535, "vega_signal": -4753, "option_type": "P", "stock_price": 404.75, "utc_time": 1773258980000}, {"instrument": "MSFT", "mid_signal": -50500, "gamma_signal": -2961, "vega_signal": -45301, "option_type": "C", "stock_price": 404.695, "utc_time": 1773258985000}, {"instrument": "MSFT", "mid_signal": 2180, "gamma_signal": -310, "vega_signal": -2538, "option_type": "P", "stock_price": 404.695, "utc_time": 1773258985000}, {"instrument": "MSFT", "mid_signal": -120438, "gamma_signal": -11002, "vega_signal": -17401, "option_type": "C", "stock_price": 404.7, "utc_time": 1773258990000}, {"instrument": "MSFT", "mid_signal": -3015, "gamma_signal": 319, "vega_signal": 3689, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258990000}, {"instrument": "MSFT", "mid_signal": -153651, "gamma_signal": -248272, "vega_signal": -10891, "option_type": "C", "stock_price": 404.73, "utc_time": 1773258995000}, {"instrument": "MSFT", "mid_signal": 142990, "gamma_signal": -122320, "vega_signal": -732, "option_type": "P", "stock_price": 404.7, "utc_time": 1773258995000}, {"instrument": "MSFT", "mid_signal": -11877, "gamma_signal": -24457, "vega_signal": -146, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259000000}, {"instrument": "MSFT", "mid_signal": -8564, "gamma_signal": 1275, "vega_signal": 3512, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773259005000}, {"instrument": "MSFT", "mid_signal": 52093, "gamma_signal": -3260, "vega_signal": -43657, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259005000}, {"instrument": "MSFT", "mid_signal": 978168, "gamma_signal": 35166, "vega_signal": 784882, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259010000}, {"instrument": "MSFT", "mid_signal": 22875, "gamma_signal": -2451, "vega_signal": -21647, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259015000}, {"instrument": "MSFT", "mid_signal": 5576, "gamma_signal": 93, "vega_signal": -25493, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259020000}, {"instrument": "MSFT", "mid_signal": 48003, "gamma_signal": -4002, "vega_signal": -56963, "option_type": "P", "stock_price": 404.75, "utc_time": 1773259020000}, {"instrument": "MSFT", "mid_signal": -53258, "gamma_signal": -5358, "vega_signal": -26407, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259025000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": -1451, "vega_signal": -13844, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259025000}, {"instrument": "MSFT", "mid_signal": 7403, "gamma_signal": 660, "vega_signal": 6818, "option_type": "C", "stock_price": 404.72, "utc_time": 1773259030000}, {"instrument": "MSFT", "mid_signal": -1149, "gamma_signal": 76, "vega_signal": 2229, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259030000}, {"instrument": "MSFT", "mid_signal": -45966, "gamma_signal": -76305, "vega_signal": 17109, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259035000}, {"instrument": "MSFT", "mid_signal": -39838, "gamma_signal": 3734, "vega_signal": 29677, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259035000}, {"instrument": "MSFT", "mid_signal": -2810, "gamma_signal": -159, "vega_signal": 18509, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259040000}, {"instrument": "MSFT", "mid_signal": 21531, "gamma_signal": 3366, "vega_signal": -25728, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259045000}, {"instrument": "MSFT", "mid_signal": -17653, "gamma_signal": -28301, "vega_signal": -5058, "option_type": "C", "stock_price": 404.71, "utc_time": 1773259050000}, {"instrument": "MSFT", "mid_signal": -4860, "gamma_signal": 734, "vega_signal": 5432, "option_type": "P", "stock_price": 404.71, "utc_time": 1773259050000}, {"instrument": "MSFT", "mid_signal": -956185, "gamma_signal": -147255, "vega_signal": -355922, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259055000}, {"instrument": "MSFT", "mid_signal": -1534, "gamma_signal": 1338, "vega_signal": -12501, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259055000}, {"instrument": "MSFT", "mid_signal": 41226, "gamma_signal": 1148, "vega_signal": 6195, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259060000}, {"instrument": "MSFT", "mid_signal": -14119, "gamma_signal": -5608, "vega_signal": -9120, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259065000}, {"instrument": "MSFT", "mid_signal": -16159, "gamma_signal": 230, "vega_signal": 24062, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259065000}, {"instrument": "MSFT", "mid_signal": -48070, "gamma_signal": -56946, "vega_signal": -11518, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259070000}, {"instrument": "MSFT", "mid_signal": -9279, "gamma_signal": 295, "vega_signal": 16996, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259070000}, {"instrument": "MSFT", "mid_signal": 20549, "gamma_signal": 567, "vega_signal": 75709, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259075000}, {"instrument": "MSFT", "mid_signal": 29388, "gamma_signal": -54791, "vega_signal": 24589, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259075000}, {"instrument": "MSFT", "mid_signal": -153023, "gamma_signal": -11386, "vega_signal": -91081, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259080000}, {"instrument": "MSFT", "mid_signal": 1469, "gamma_signal": -97, "vega_signal": -3230, "option_type": "P", "stock_price": 404.81, "utc_time": 1773259080000}, {"instrument": "MSFT", "mid_signal": -27902, "gamma_signal": -30372, "vega_signal": -6269, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259085000}, {"instrument": "MSFT", "mid_signal": 27671, "gamma_signal": 1896, "vega_signal": 28480, "option_type": "C", "stock_price": 404.73, "utc_time": 1773259090000}, {"instrument": "MSFT", "mid_signal": -1738432, "gamma_signal": 580, "vega_signal": 4051, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259090000}, {"instrument": "MSFT", "mid_signal": -65416, "gamma_signal": -139085, "vega_signal": -649, "option_type": "C", "stock_price": 404.705, "utc_time": 1773259095000}, {"instrument": "MSFT", "mid_signal": -3030, "gamma_signal": 576, "vega_signal": 1981, "option_type": "P", "stock_price": 404.73, "utc_time": 1773259095000}, {"instrument": "MSFT", "mid_signal": 4241, "gamma_signal": 976, "vega_signal": -5018, "option_type": "C", "stock_price": 404.69, "utc_time": 1773259100000}, {"instrument": "MSFT", "mid_signal": 54715, "gamma_signal": -4595, "vega_signal": -41477, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259100000}, {"instrument": "MSFT", "mid_signal": -21940, "gamma_signal": -210, "vega_signal": -28358, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259105000}, {"instrument": "MSFT", "mid_signal": -31565, "gamma_signal": 1219, "vega_signal": 2526, "option_type": "C", "stock_price": 404.8, "utc_time": 1773259110000}, {"instrument": "MSFT", "mid_signal": 19372, "gamma_signal": -1992, "vega_signal": -12952, "option_type": "P", "stock_price": 404.8, "utc_time": 1773259110000}, {"instrument": "MSFT", "mid_signal": -11583, "gamma_signal": 6081, "vega_signal": 14705, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259115000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": -1012, "vega_signal": 6523, "option_type": "P", "stock_price": 404.76, "utc_time": 1773259115000}, {"instrument": "MSFT", "mid_signal": -159877, "gamma_signal": -220230, "vega_signal": -86504, "option_type": "C", "stock_price": 404.7, "utc_time": 1773259120000}, {"instrument": "MSFT", "mid_signal": 57869, "gamma_signal": -2033, "vega_signal": -71818, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259120000}, {"instrument": "MSFT", "mid_signal": -54191, "gamma_signal": -45, "vega_signal": -185405, "option_type": "C", "stock_price": 404.66, "utc_time": 1773259125000}, {"instrument": "MSFT", "mid_signal": 158252, "gamma_signal": -18495, "vega_signal": -46565, "option_type": "P", "stock_price": 404.67, "utc_time": 1773259125000}, {"instrument": "MSFT", "mid_signal": 54594, "gamma_signal": 699, "vega_signal": 186651, "option_type": "C", "stock_price": 404.66, "utc_time": 1773259130000}, {"instrument": "MSFT", "mid_signal": 38480, "gamma_signal": -661, "vega_signal": -33465, "option_type": "P", "stock_price": 404.66, "utc_time": 1773259130000}, {"instrument": "MSFT", "mid_signal": 47815, "gamma_signal": 29551, "vega_signal": 9714, "option_type": "C", "stock_price": 404.735, "utc_time": 1773259135000}, {"instrument": "MSFT", "mid_signal": 32107, "gamma_signal": -2141, "vega_signal": -61527, "option_type": "P", "stock_price": 404.69, "utc_time": 1773259135000}, {"instrument": "MSFT", "mid_signal": -380903, "gamma_signal": -31738, "vega_signal": -107397, "option_type": "C", "stock_price": 404.78, "utc_time": 1773259140000}, {"instrument": "MSFT", "mid_signal": -29145, "gamma_signal": 4683, "vega_signal": 10517, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259140000}, {"instrument": "MSFT", "mid_signal": -243289, "gamma_signal": -48368, "vega_signal": -123165, "option_type": "C", "stock_price": 404.76, "utc_time": 1773259145000}, {"instrument": "MSFT", "mid_signal": -329916, "gamma_signal": 32078, "vega_signal": 77407, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259145000}, {"instrument": "MSFT", "mid_signal": -7762, "gamma_signal": -1860, "vega_signal": -25399, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259150000}, {"instrument": "MSFT", "mid_signal": -99792, "gamma_signal": 9324, "vega_signal": 92342, "option_type": "P", "stock_price": 404.79, "utc_time": 1773259150000}, {"instrument": "MSFT", "mid_signal": -82633, "gamma_signal": -35027, "vega_signal": -17016, "option_type": "C", "stock_price": 404.79, "utc_time": 1773259155000}, {"instrument": "MSFT", "mid_signal": 110132, "gamma_signal": -7764, "vega_signal": -102091, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259155000}, {"instrument": "MSFT", "mid_signal": -672187, "gamma_signal": -1104724, "vega_signal": -32864, "option_type": "C", "stock_price": 404.72, "utc_time": 1773259160000}, {"instrument": "MSFT", "mid_signal": -929306, "gamma_signal": 122239, "vega_signal": 341557, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259160000}, {"instrument": "MSFT", "mid_signal": -202828, "gamma_signal": -385554, "vega_signal": -59313, "option_type": "C", "stock_price": 404.73, "utc_time": 1773259165000}, {"instrument": "MSFT", "mid_signal": -12376, "gamma_signal": 880, "vega_signal": 9401, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259165000}, {"instrument": "MSFT", "mid_signal": -121146, "gamma_signal": -93019, "vega_signal": -45774, "option_type": "C", "stock_price": 404.81, "utc_time": 1773259170000}, {"instrument": "MSFT", "mid_signal": -117278, "gamma_signal": 15777, "vega_signal": 41495, "option_type": "P", "stock_price": 404.72, "utc_time": 1773259170000}, {"instrument": "MSFT", "mid_signal": 20576, "gamma_signal": -31645, "vega_signal": 179960, "option_type": "C", "stock_price": 404.74, "utc_time": 1773259175000}, {"instrument": "MSFT", "mid_signal": -20168, "gamma_signal": 983, "vega_signal": 10264, "option_type": "P", "stock_price": 404.8, "utc_time": 1773259175000}, {"instrument": "MSFT", "mid_signal": -78418, "gamma_signal": 43682, "vega_signal": -78800, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259180000}, {"instrument": "MSFT", "mid_signal": 7205, "gamma_signal": -1249, "vega_signal": 2806, "option_type": "P", "stock_price": 404.74, "utc_time": 1773259180000}, {"instrument": "MSFT", "mid_signal": 13305, "gamma_signal": -53032, "vega_signal": 14888, "option_type": "C", "stock_price": 404.77, "utc_time": 1773259185000}, {"instrument": "MSFT", "mid_signal": -51868, "gamma_signal": 4700, "vega_signal": 19844, "option_type": "P", "stock_price": 404.77, "utc_time": 1773259185000}, {"instrument": "MSFT", "mid_signal": -569892, "gamma_signal": -82615, "vega_signal": -49522, "option_type": "C", "stock_price": 404.8, "utc_time": 1773259190000}, {"instrument": "MSFT", "mid_signal": -23283, "gamma_signal": 1506, "vega_signal": 17544, "option_type": "P", "stock_price": 404.8, "utc_time": 1773259190000}, {"instrument": "MSFT", "mid_signal": -60498, "gamma_signal": -137890, "vega_signal": -77299, "option_type": "C", "stock_price": 404.81, "utc_time": 1773259195000}, {"instrument": "MSFT", "mid_signal": 5982, "gamma_signal": -980, "vega_signal": -2800, "option_type": "P", "stock_price": 404.78, "utc_time": 1773259195000}, {"instrument": "MSFT", "mid_signal": -24649, "gamma_signal": -55857, "vega_signal": -118, "option_type": "C", "stock_price": 404.84, "utc_time": 1773259200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773259200000}]}