{"all": [{"instrument": "NDX", "mid_signal": 1436670, "gamma_signal": 3133, "vega_signal": 14446519, "option_type": "C", "stock_price": 25045.5, "utc_time": 1773235815000}, {"instrument": "NDX", "mid_signal": -81786, "gamma_signal": 382, "vega_signal": 1798045, "option_type": "P", "stock_price": 25045.5, "utc_time": 1773235815000}, {"instrument": "NDX", "mid_signal": -373689, "gamma_signal": -3308, "vega_signal": -10087517, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773235820000}, {"instrument": "NDX", "mid_signal": -1181463, "gamma_signal": 3061, "vega_signal": 24818352, "option_type": "P", "stock_price": 25045.3, "utc_time": 1773235820000}, {"instrument": "NDX", "mid_signal": -3193784, "gamma_signal": -1026, "vega_signal": -131898596, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773235825000}, {"instrument": "NDX", "mid_signal": -176959, "gamma_signal": 190, "vega_signal": 16140392, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773235825000}, {"instrument": "NDX", "mid_signal": -2980314, "gamma_signal": -2557, "vega_signal": -46417976, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773235830000}, {"instrument": "NDX", "mid_signal": -1995938, "gamma_signal": 5319, "vega_signal": 29123283, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773235830000}, {"instrument": "NDX", "mid_signal": -1409606, "gamma_signal": -1949, "vega_signal": -5857830, "option_type": "C", "stock_price": 25049, "utc_time": 1773235835000}, {"instrument": "NDX", "mid_signal": -414103, "gamma_signal": 921, "vega_signal": 15365948, "option_type": "P", "stock_price": 25049, "utc_time": 1773235835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049, "utc_time": 1773235840000}, {"instrument": "NDX", "mid_signal": -2150, "gamma_signal": -467, "vega_signal": 20978734, "option_type": "P", "stock_price": 25049, "utc_time": 1773235840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773235845000}, {"instrument": "NDX", "mid_signal": 4003134, "gamma_signal": -4988, "vega_signal": -18525066, "option_type": "P", "stock_price": 25054, "utc_time": 1773235845000}, {"instrument": "NDX", "mid_signal": -1221852, "gamma_signal": -5484, "vega_signal": -20903310, "option_type": "C", "stock_price": 25047, "utc_time": 1773235850000}, {"instrument": "NDX", "mid_signal": 1246940, "gamma_signal": -2821, "vega_signal": -13085262, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773235850000}, {"instrument": "NDX", "mid_signal": 433907, "gamma_signal": -1567, "vega_signal": 32807718, "option_type": "C", "stock_price": 25053.4, "utc_time": 1773235855000}, {"instrument": "NDX", "mid_signal": 1710487, "gamma_signal": -6428, "vega_signal": -36479952, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773235855000}, {"instrument": "NDX", "mid_signal": 173283, "gamma_signal": 1114, "vega_signal": 746939, "option_type": "C", "stock_price": 25049.4, "utc_time": 1773235860000}, {"instrument": "NDX", "mid_signal": -4411157, "gamma_signal": 10047, "vega_signal": 47256742, "option_type": "P", "stock_price": 25047.6, "utc_time": 1773235860000}, {"instrument": "NDX", "mid_signal": -8886036, "gamma_signal": -46276, "vega_signal": -45337017, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773235865000}, {"instrument": "NDX", "mid_signal": 769593, "gamma_signal": -3195, "vega_signal": -6114283, "option_type": "P", "stock_price": 25048.4, "utc_time": 1773235865000}, {"instrument": "NDX", "mid_signal": -12968010, "gamma_signal": -34162, "vega_signal": -46237827, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773235870000}, {"instrument": "NDX", "mid_signal": 11531397, "gamma_signal": -40766, "vega_signal": -86758010, "option_type": "P", "stock_price": 25050.1, "utc_time": 1773235870000}, {"instrument": "NDX", "mid_signal": -223045, "gamma_signal": -1256, "vega_signal": -6235713, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773235875000}, {"instrument": "NDX", "mid_signal": 2023307, "gamma_signal": -5522, "vega_signal": -20590523, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235875000}, {"instrument": "NDX", "mid_signal": -1357048, "gamma_signal": -4572, "vega_signal": -5119473, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235880000}, {"instrument": "NDX", "mid_signal": 1820829, "gamma_signal": -8417, "vega_signal": -16831963, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235885000}, {"instrument": "NDX", "mid_signal": -1313735, "gamma_signal": 4540, "vega_signal": 7645669, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773235885000}, {"instrument": "NDX", "mid_signal": 1534265, "gamma_signal": 3481, "vega_signal": 6476755, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773235890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773235890000}, {"instrument": "NDX", "mid_signal": -2059803, "gamma_signal": -7477, "vega_signal": -24637661, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773235895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773235895000}, {"instrument": "NDX", "mid_signal": -1480087, "gamma_signal": -3981, "vega_signal": -15561300, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773235900000}, {"instrument": "NDX", "mid_signal": 4592692, "gamma_signal": -7175, "vega_signal": -171620500, "option_type": "P", "stock_price": 25031.5, "utc_time": 1773235900000}, {"instrument": "NDX", "mid_signal": 669909, "gamma_signal": 3609, "vega_signal": 5723702, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773235905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773235905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773235910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773235910000}, {"instrument": "NDX", "mid_signal": 790026, "gamma_signal": 5104, "vega_signal": 7630550, "option_type": "C", "stock_price": 25044.4, "utc_time": 1773235915000}, {"instrument": "NDX", "mid_signal": 2117799, "gamma_signal": -2840, "vega_signal": -4242508, "option_type": "P", "stock_price": 25044, "utc_time": 1773235915000}, {"instrument": "NDX", "mid_signal": 86818, "gamma_signal": 961, "vega_signal": 1331419, "option_type": "C", "stock_price": 25049.3, "utc_time": 1773235920000}, {"instrument": "NDX", "mid_signal": -1156287, "gamma_signal": -9, "vega_signal": 81246618, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773235920000}, {"instrument": "NDX", "mid_signal": -603650, "gamma_signal": -3656, "vega_signal": -5586861, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235925000}, {"instrument": "NDX", "mid_signal": 3249, "gamma_signal": -11, "vega_signal": -74233, "option_type": "P", "stock_price": 25052.6, "utc_time": 1773235925000}, {"instrument": "NDX", "mid_signal": 989002, "gamma_signal": 4304, "vega_signal": 4132620, "option_type": "C", "stock_price": 25059, "utc_time": 1773235930000}, {"instrument": "NDX", "mid_signal": 4207813, "gamma_signal": -5308, "vega_signal": 2911458, "option_type": "P", "stock_price": 25059, "utc_time": 1773235930000}, {"instrument": "NDX", "mid_signal": -87021, "gamma_signal": -222, "vega_signal": 32680583, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773235935000}, {"instrument": "NDX", "mid_signal": -1088956, "gamma_signal": 4606, "vega_signal": 7981685, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235935000}, {"instrument": "NDX", "mid_signal": 206313, "gamma_signal": 261, "vega_signal": 15742411, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773235940000}, {"instrument": "NDX", "mid_signal": -1299284, "gamma_signal": 3891, "vega_signal": 5303944, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235940000}, {"instrument": "NDX", "mid_signal": 301472, "gamma_signal": 2413, "vega_signal": 3482465, "option_type": "C", "stock_price": 25067, "utc_time": 1773235945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235945000}, {"instrument": "NDX", "mid_signal": -180415, "gamma_signal": -2639, "vega_signal": 28377782, "option_type": "C", "stock_price": 25068.8, "utc_time": 1773235950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067, "utc_time": 1773235950000}, {"instrument": "NDX", "mid_signal": -406472, "gamma_signal": -8506, "vega_signal": 14862809, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235955000}, {"instrument": "NDX", "mid_signal": -916616, "gamma_signal": 3488, "vega_signal": 29963723, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773235955000}, {"instrument": "NDX", "mid_signal": -488147, "gamma_signal": -3215, "vega_signal": -4787269, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773235960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773235960000}, {"instrument": "NDX", "mid_signal": 955117, "gamma_signal": 6267, "vega_signal": 9369558, "option_type": "C", "stock_price": 25056, "utc_time": 1773235965000}, {"instrument": "NDX", "mid_signal": 144052, "gamma_signal": -947, "vega_signal": -2001498, "option_type": "P", "stock_price": 25057.8, "utc_time": 1773235965000}, {"instrument": "NDX", "mid_signal": 955366, "gamma_signal": 11721, "vega_signal": 16154483, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773235970000}, {"instrument": "NDX", "mid_signal": -147896, "gamma_signal": 1469, "vega_signal": 24195339, "option_type": "P", "stock_price": 25063, "utc_time": 1773235970000}, {"instrument": "NDX", "mid_signal": 299777, "gamma_signal": 2463, "vega_signal": 3467093, "option_type": "C", "stock_price": 25060.1, "utc_time": 1773235975000}, {"instrument": "NDX", "mid_signal": -79358, "gamma_signal": 553, "vega_signal": 1236093, "option_type": "P", "stock_price": 25061, "utc_time": 1773235975000}, {"instrument": "NDX", "mid_signal": -877814, "gamma_signal": -5580, "vega_signal": -8228910, "option_type": "C", "stock_price": 25065.8, "utc_time": 1773235980000}, {"instrument": "NDX", "mid_signal": 1000556, "gamma_signal": -4469, "vega_signal": -8459005, "option_type": "P", "stock_price": 25067.4, "utc_time": 1773235980000}, {"instrument": "NDX", "mid_signal": 1222588, "gamma_signal": 2823, "vega_signal": -6901837, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773235985000}, {"instrument": "NDX", "mid_signal": -239530, "gamma_signal": 824, "vega_signal": 6312378, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773235985000}, {"instrument": "NDX", "mid_signal": 1486566, "gamma_signal": 7936, "vega_signal": 12175087, "option_type": "C", "stock_price": 25064, "utc_time": 1773235990000}, {"instrument": "NDX", "mid_signal": -187676, "gamma_signal": 1171, "vega_signal": 2318925, "option_type": "P", "stock_price": 25064, "utc_time": 1773235990000}, {"instrument": "NDX", "mid_signal": -383945, "gamma_signal": -1422, "vega_signal": -11733814, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773235995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064, "utc_time": 1773235995000}, {"instrument": "NDX", "mid_signal": 695981, "gamma_signal": 751, "vega_signal": 50794000, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773236000000}, {"instrument": "NDX", "mid_signal": 435786, "gamma_signal": -2305, "vega_signal": -4460008, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773236000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773236005000}, {"instrument": "NDX", "mid_signal": -1599655, "gamma_signal": 3870, "vega_signal": 65248236, "option_type": "P", "stock_price": 25061.4, "utc_time": 1773236005000}, {"instrument": "NDX", "mid_signal": -274021, "gamma_signal": -2319, "vega_signal": -3252302, "option_type": "C", "stock_price": 25059.8, "utc_time": 1773236010000}, {"instrument": "NDX", "mid_signal": -1448788, "gamma_signal": 5018, "vega_signal": 43720143, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773236010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.9, "utc_time": 1773236015000}, {"instrument": "NDX", "mid_signal": -1460885, "gamma_signal": 4482, "vega_signal": 38604825, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236015000}, {"instrument": "NDX", "mid_signal": -1849989, "gamma_signal": -14770, "vega_signal": -21183989, "option_type": "C", "stock_price": 25057.6, "utc_time": 1773236020000}, {"instrument": "NDX", "mid_signal": -91836, "gamma_signal": 526, "vega_signal": 1265862, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773236020000}, {"instrument": "NDX", "mid_signal": 468276, "gamma_signal": 3996, "vega_signal": 5599949, "option_type": "C", "stock_price": 25051.4, "utc_time": 1773236025000}, {"instrument": "NDX", "mid_signal": -4731380, "gamma_signal": 8891, "vega_signal": 14029348, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773236025000}, {"instrument": "NDX", "mid_signal": -1405015, "gamma_signal": -16504, "vega_signal": -21467734, "option_type": "C", "stock_price": 25058.3, "utc_time": 1773236030000}, {"instrument": "NDX", "mid_signal": -980383, "gamma_signal": 3659, "vega_signal": 6532138, "option_type": "P", "stock_price": 25057.1, "utc_time": 1773236030000}, {"instrument": "NDX", "mid_signal": 592550, "gamma_signal": 5748, "vega_signal": -58712379, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773236035000}, {"instrument": "NDX", "mid_signal": -441721, "gamma_signal": 2397, "vega_signal": 4642858, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236035000}, {"instrument": "NDX", "mid_signal": 407347, "gamma_signal": 2169, "vega_signal": 1115631, "option_type": "C", "stock_price": 25050.5, "utc_time": 1773236040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.5, "utc_time": 1773236045000}, {"instrument": "NDX", "mid_signal": 87433, "gamma_signal": -619, "vega_signal": -1336835, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773236045000}, {"instrument": "NDX", "mid_signal": 528550, "gamma_signal": 3379, "vega_signal": 5009755, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773236050000}, {"instrument": "NDX", "mid_signal": 4495558, "gamma_signal": -7325, "vega_signal": -26341438, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773236050000}, {"instrument": "NDX", "mid_signal": -1416993, "gamma_signal": -4385, "vega_signal": -74325124, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773236055000}, {"instrument": "NDX", "mid_signal": -824333, "gamma_signal": 3588, "vega_signal": 6524793, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236055000}, {"instrument": "NDX", "mid_signal": -455769, "gamma_signal": -3132, "vega_signal": -4579820, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773236060000}, {"instrument": "NDX", "mid_signal": -368599, "gamma_signal": 2142, "vega_signal": 1539874, "option_type": "P", "stock_price": 25061.8, "utc_time": 1773236060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773236065000}, {"instrument": "NDX", "mid_signal": -588580, "gamma_signal": 4162, "vega_signal": 8921384, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773236065000}, {"instrument": "NDX", "mid_signal": 3009664, "gamma_signal": 5454, "vega_signal": 211346132, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236070000}, {"instrument": "NDX", "mid_signal": 808428, "gamma_signal": -3475, "vega_signal": -6218570, "option_type": "P", "stock_price": 25054, "utc_time": 1773236070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236075000}, {"instrument": "NDX", "mid_signal": 2500708, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236075000}, {"instrument": "NDX", "mid_signal": -842804, "gamma_signal": -5997, "vega_signal": -8714487, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773236080000}, {"instrument": "NDX", "mid_signal": -4705888, "gamma_signal": 8751, "vega_signal": 14992400, "option_type": "P", "stock_price": 25054.5, "utc_time": 1773236080000}, {"instrument": "NDX", "mid_signal": -1176467, "gamma_signal": -5320, "vega_signal": -8337793, "option_type": "C", "stock_price": 25051.1, "utc_time": 1773236085000}, {"instrument": "NDX", "mid_signal": 3077999, "gamma_signal": 4558, "vega_signal": -258599616, "option_type": "P", "stock_price": 25044.1, "utc_time": 1773236085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.1, "utc_time": 1773236090000}, {"instrument": "NDX", "mid_signal": 270359, "gamma_signal": -1642, "vega_signal": -3208313, "option_type": "P", "stock_price": 25047.6, "utc_time": 1773236090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.6, "utc_time": 1773236095000}, {"instrument": "NDX", "mid_signal": -1871817, "gamma_signal": 4987, "vega_signal": 7351116, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773236095000}, {"instrument": "NDX", "mid_signal": -248560, "gamma_signal": -7504, "vega_signal": -9716683, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773236100000}, {"instrument": "NDX", "mid_signal": 1121176, "gamma_signal": -5140, "vega_signal": -9361773, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236100000}, {"instrument": "NDX", "mid_signal": 3709958, "gamma_signal": 18944, "vega_signal": 28914288, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773236105000}, {"instrument": "NDX", "mid_signal": -881401, "gamma_signal": 5339, "vega_signal": 10364390, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773236105000}, {"instrument": "NDX", "mid_signal": 749700, "gamma_signal": 4939, "vega_signal": 7229484, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773236110000}, {"instrument": "NDX", "mid_signal": -1494614, "gamma_signal": 6679, "vega_signal": 12077023, "option_type": "P", "stock_price": 25053.6, "utc_time": 1773236110000}, {"instrument": "NDX", "mid_signal": -828554, "gamma_signal": -5928, "vega_signal": -8598198, "option_type": "C", "stock_price": 25055.4, "utc_time": 1773236115000}, {"instrument": "NDX", "mid_signal": 712241, "gamma_signal": -6193, "vega_signal": 91619029, "option_type": "P", "stock_price": 25058.4, "utc_time": 1773236115000}, {"instrument": "NDX", "mid_signal": -274936, "gamma_signal": -1457, "vega_signal": -6972630, "option_type": "C", "stock_price": 25058.4, "utc_time": 1773236120000}, {"instrument": "NDX", "mid_signal": 1618116, "gamma_signal": -4245, "vega_signal": -44971734, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773236120000}, {"instrument": "NDX", "mid_signal": -365967, "gamma_signal": -2198, "vega_signal": 1723022, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773236125000}, {"instrument": "NDX", "mid_signal": -150720, "gamma_signal": 14, "vega_signal": 12054873, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773236125000}, {"instrument": "NDX", "mid_signal": -135217, "gamma_signal": -905, "vega_signal": -1318338, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236130000}, {"instrument": "NDX", "mid_signal": 1452689, "gamma_signal": -6240, "vega_signal": -11100870, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773236130000}, {"instrument": "NDX", "mid_signal": 3522523, "gamma_signal": 14417, "vega_signal": 71345280, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236135000}, {"instrument": "NDX", "mid_signal": 4136619, "gamma_signal": -1343, "vega_signal": -508403989, "option_type": "P", "stock_price": 25073.9, "utc_time": 1773236135000}, {"instrument": "NDX", "mid_signal": 2147849, "gamma_signal": 5251, "vega_signal": 38988661, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236140000}, {"instrument": "NDX", "mid_signal": -1035734, "gamma_signal": -2967, "vega_signal": -41015343, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236145000}, {"instrument": "NDX", "mid_signal": -3427014, "gamma_signal": 10910, "vega_signal": 105972104, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773236145000}, {"instrument": "NDX", "mid_signal": -985165, "gamma_signal": -3787, "vega_signal": -4910755, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236150000}, {"instrument": "NDX", "mid_signal": -1030563, "gamma_signal": -287, "vega_signal": 132333071, "option_type": "P", "stock_price": 25058.1, "utc_time": 1773236150000}, {"instrument": "NDX", "mid_signal": -1835212, "gamma_signal": -6005, "vega_signal": -19914453, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773236155000}, {"instrument": "NDX", "mid_signal": -209865, "gamma_signal": 1357, "vega_signal": 2662993, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773236155000}, {"instrument": "NDX", "mid_signal": 385593, "gamma_signal": 3672, "vega_signal": 4995108, "option_type": "C", "stock_price": 25049.3, "utc_time": 1773236160000}, {"instrument": "NDX", "mid_signal": -795468, "gamma_signal": 2796, "vega_signal": 3062564, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773236160000}, {"instrument": "NDX", "mid_signal": -638562, "gamma_signal": 2861, "vega_signal": -26836568, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773236165000}, {"instrument": "NDX", "mid_signal": 533221, "gamma_signal": -3819, "vega_signal": 55162003, "option_type": "P", "stock_price": 25052.6, "utc_time": 1773236165000}, {"instrument": "NDX", "mid_signal": -287095, "gamma_signal": -2417, "vega_signal": -3349465, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773236170000}, {"instrument": "NDX", "mid_signal": 4202110, "gamma_signal": -6705, "vega_signal": -9608532, "option_type": "P", "stock_price": 25048.6, "utc_time": 1773236170000}, {"instrument": "NDX", "mid_signal": 38050, "gamma_signal": 1078, "vega_signal": -66564970, "option_type": "C", "stock_price": 25054.3, "utc_time": 1773236175000}, {"instrument": "NDX", "mid_signal": 396925, "gamma_signal": -2079, "vega_signal": -8777235, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773236175000}, {"instrument": "NDX", "mid_signal": -2786005, "gamma_signal": -15579, "vega_signal": -23045372, "option_type": "C", "stock_price": 25061.1, "utc_time": 1773236180000}, {"instrument": "NDX", "mid_signal": -1124577, "gamma_signal": 2171, "vega_signal": 23515938, "option_type": "P", "stock_price": 25061.1, "utc_time": 1773236180000}, {"instrument": "NDX", "mid_signal": 913405, "gamma_signal": 3961, "vega_signal": 6441775, "option_type": "C", "stock_price": 25062.9, "utc_time": 1773236185000}, {"instrument": "NDX", "mid_signal": -559002, "gamma_signal": 2853, "vega_signal": 5163422, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773236185000}, {"instrument": "NDX", "mid_signal": 2455473, "gamma_signal": 12062, "vega_signal": 18226318, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773236190000}, {"instrument": "NDX", "mid_signal": 1005597, "gamma_signal": -716, "vega_signal": -81794996, "option_type": "P", "stock_price": 25061.6, "utc_time": 1773236190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773236195000}, {"instrument": "NDX", "mid_signal": -81018, "gamma_signal": 582, "vega_signal": 1252908, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773236195000}, {"instrument": "NDX", "mid_signal": -1132338, "gamma_signal": 6046, "vega_signal": -270884862, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773236200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773236200000}, {"instrument": "NDX", "mid_signal": 4724657, "gamma_signal": 23222, "vega_signal": 45000500, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773236205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773236205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773236210000}, {"instrument": "NDX", "mid_signal": 364295, "gamma_signal": -232, "vega_signal": -23242731, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773236210000}, {"instrument": "NDX", "mid_signal": -106202, "gamma_signal": -1154, "vega_signal": -1559863, "option_type": "C", "stock_price": 25049.8, "utc_time": 1773236215000}, {"instrument": "NDX", "mid_signal": 1219490, "gamma_signal": -4598, "vega_signal": -7792632, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236215000}, {"instrument": "NDX", "mid_signal": 108662, "gamma_signal": 878, "vega_signal": 3849745, "option_type": "C", "stock_price": 25060.6, "utc_time": 1773236220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.6, "utc_time": 1773236225000}, {"instrument": "NDX", "mid_signal": -2490808, "gamma_signal": 8510, "vega_signal": 13739548, "option_type": "P", "stock_price": 25056, "utc_time": 1773236225000}, {"instrument": "NDX", "mid_signal": 3596314, "gamma_signal": 12776, "vega_signal": 29591715, "option_type": "C", "stock_price": 25057.1, "utc_time": 1773236230000}, {"instrument": "NDX", "mid_signal": 495460, "gamma_signal": -7568, "vega_signal": -12853407, "option_type": "P", "stock_price": 25060.3, "utc_time": 1773236230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773236235000}, {"instrument": "NDX", "mid_signal": 727175, "gamma_signal": -4191, "vega_signal": -7864082, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236240000}, {"instrument": "NDX", "mid_signal": -597849, "gamma_signal": 5463, "vega_signal": 10956196, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236245000}, {"instrument": "NDX", "mid_signal": -172973, "gamma_signal": 2279, "vega_signal": -21536112, "option_type": "C", "stock_price": 25057.9, "utc_time": 1773236250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.9, "utc_time": 1773236255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773236255000}, {"instrument": "NDX", "mid_signal": -811258, "gamma_signal": -1512, "vega_signal": -27079504, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773236260000}, {"instrument": "NDX", "mid_signal": -201504, "gamma_signal": 256, "vega_signal": 205276, "option_type": "P", "stock_price": 25064, "utc_time": 1773236260000}, {"instrument": "NDX", "mid_signal": 636053, "gamma_signal": 2275, "vega_signal": 11889235, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773236265000}, {"instrument": "NDX", "mid_signal": 81214, "gamma_signal": 656, "vega_signal": 4608557, "option_type": "C", "stock_price": 25071, "utc_time": 1773236270000}, {"instrument": "NDX", "mid_signal": 2285980, "gamma_signal": -9974, "vega_signal": -17276386, "option_type": "P", "stock_price": 25071, "utc_time": 1773236270000}, {"instrument": "NDX", "mid_signal": 3266773, "gamma_signal": 11300, "vega_signal": 31688418, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236275000}, {"instrument": "NDX", "mid_signal": 2618704, "gamma_signal": -10643, "vega_signal": -18388162, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773236275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.5, "utc_time": 1773236280000}, {"instrument": "NDX", "mid_signal": 1820466, "gamma_signal": -4291, "vega_signal": -27844462, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773236280000}, {"instrument": "NDX", "mid_signal": 4659992, "gamma_signal": 13323, "vega_signal": 46935352, "option_type": "C", "stock_price": 25062, "utc_time": 1773236285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.4, "utc_time": 1773236285000}, {"instrument": "NDX", "mid_signal": -2272753, "gamma_signal": -2437, "vega_signal": -151055471, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236290000}, {"instrument": "NDX", "mid_signal": -1197659, "gamma_signal": 2422, "vega_signal": 14762735, "option_type": "P", "stock_price": 25062, "utc_time": 1773236290000}, {"instrument": "NDX", "mid_signal": 341876, "gamma_signal": 2490, "vega_signal": 3480462, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773236295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236295000}, {"instrument": "NDX", "mid_signal": 6617979, "gamma_signal": 26061, "vega_signal": 40764895, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773236300000}, {"instrument": "NDX", "mid_signal": -435215, "gamma_signal": 2565, "vega_signal": -1179414, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773236300000}, {"instrument": "NDX", "mid_signal": 1135044, "gamma_signal": 1272, "vega_signal": 27900165, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236305000}, {"instrument": "NDX", "mid_signal": 2804841, "gamma_signal": -10605, "vega_signal": -17657666, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773236305000}, {"instrument": "NDX", "mid_signal": -701436, "gamma_signal": -3968, "vega_signal": -5803456, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236310000}, {"instrument": "NDX", "mid_signal": 1179388, "gamma_signal": -4213, "vega_signal": -6853497, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773236310000}, {"instrument": "NDX", "mid_signal": -135930, "gamma_signal": -1417, "vega_signal": -1898835, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773236315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773236320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773236320000}, {"instrument": "NDX", "mid_signal": 4354707, "gamma_signal": 18773, "vega_signal": 93659807, "option_type": "C", "stock_price": 25065.1, "utc_time": 1773236325000}, {"instrument": "NDX", "mid_signal": 2344616, "gamma_signal": -7169, "vega_signal": -22638580, "option_type": "P", "stock_price": 25065.1, "utc_time": 1773236325000}, {"instrument": "NDX", "mid_signal": 386121, "gamma_signal": 2983, "vega_signal": 4103310, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773236330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.1, "utc_time": 1773236330000}, {"instrument": "NDX", "mid_signal": 1495818, "gamma_signal": 11926, "vega_signal": 16385225, "option_type": "C", "stock_price": 25064.9, "utc_time": 1773236335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773236335000}, {"instrument": "NDX", "mid_signal": 17487312, "gamma_signal": 136004, "vega_signal": 189257674, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773236340000}, {"instrument": "NDX", "mid_signal": 4776294, "gamma_signal": -16771, "vega_signal": -27013103, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773236340000}, {"instrument": "NDX", "mid_signal": -619651, "gamma_signal": -264, "vega_signal": -1053722, "option_type": "C", "stock_price": 25076, "utc_time": 1773236345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773236345000}, {"instrument": "NDX", "mid_signal": -540358, "gamma_signal": -2663, "vega_signal": 20438615, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773236350000}, {"instrument": "NDX", "mid_signal": 9685830, "gamma_signal": -23124, "vega_signal": -106405535, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236350000}, {"instrument": "NDX", "mid_signal": -10764464, "gamma_signal": -43248, "vega_signal": -67052389, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773236355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236355000}, {"instrument": "NDX", "mid_signal": 468300, "gamma_signal": 1897, "vega_signal": 2867261, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773236360000}, {"instrument": "NDX", "mid_signal": 1162063, "gamma_signal": -3097, "vega_signal": -4367286, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773236360000}, {"instrument": "NDX", "mid_signal": 434316, "gamma_signal": 2938, "vega_signal": 4112978, "option_type": "C", "stock_price": 25074.1, "utc_time": 1773236365000}, {"instrument": "NDX", "mid_signal": -1283940, "gamma_signal": -1449, "vega_signal": 61674828, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773236365000}, {"instrument": "NDX", "mid_signal": -44552, "gamma_signal": -562, "vega_signal": -755084, "option_type": "C", "stock_price": 25075, "utc_time": 1773236370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773236370000}, {"instrument": "NDX", "mid_signal": -44083, "gamma_signal": -466, "vega_signal": -645459, "option_type": "C", "stock_price": 25070, "utc_time": 1773236375000}, {"instrument": "NDX", "mid_signal": 1096358, "gamma_signal": -4137, "vega_signal": -6777422, "option_type": "P", "stock_price": 25071.3, "utc_time": 1773236375000}, {"instrument": "NDX", "mid_signal": -1358236, "gamma_signal": -5273, "vega_signal": -8203074, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773236380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236385000}, {"instrument": "NDX", "mid_signal": -1019362, "gamma_signal": 3650, "vega_signal": 6024599, "option_type": "P", "stock_price": 25071.6, "utc_time": 1773236385000}, {"instrument": "NDX", "mid_signal": -842231, "gamma_signal": -5123, "vega_signal": -13187446, "option_type": "C", "stock_price": 25067.4, "utc_time": 1773236390000}, {"instrument": "NDX", "mid_signal": 202197, "gamma_signal": -1322, "vega_signal": -2574629, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773236390000}, {"instrument": "NDX", "mid_signal": 2819463, "gamma_signal": 7439, "vega_signal": 11951194, "option_type": "C", "stock_price": 25074.8, "utc_time": 1773236395000}, {"instrument": "NDX", "mid_signal": 1108136, "gamma_signal": -3950, "vega_signal": -6269213, "option_type": "P", "stock_price": 25074.8, "utc_time": 1773236395000}, {"instrument": "NDX", "mid_signal": 7658141, "gamma_signal": 24045, "vega_signal": 38873814, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236400000}, {"instrument": "NDX", "mid_signal": 353879, "gamma_signal": -815, "vega_signal": -966295, "option_type": "P", "stock_price": 25072.9, "utc_time": 1773236400000}, {"instrument": "NDX", "mid_signal": -288321, "gamma_signal": -2639, "vega_signal": -3485075, "option_type": "C", "stock_price": 25073.9, "utc_time": 1773236405000}, {"instrument": "NDX", "mid_signal": 2387901, "gamma_signal": -8585, "vega_signal": -13649551, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773236405000}, {"instrument": "NDX", "mid_signal": 2559876, "gamma_signal": 8655, "vega_signal": 13685940, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773236410000}, {"instrument": "NDX", "mid_signal": -113074, "gamma_signal": 838, "vega_signal": 1845863, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773236410000}, {"instrument": "NDX", "mid_signal": 6676986, "gamma_signal": 28644, "vega_signal": 43639685, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236415000}, {"instrument": "NDX", "mid_signal": 5385777, "gamma_signal": -10952, "vega_signal": -16486742, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236415000}, {"instrument": "NDX", "mid_signal": 1106601, "gamma_signal": -3636, "vega_signal": 23428547, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236420000}, {"instrument": "NDX", "mid_signal": 1160700, "gamma_signal": -4172, "vega_signal": -1641423, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236420000}, {"instrument": "NDX", "mid_signal": -1114769, "gamma_signal": -4922, "vega_signal": -7483691, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236425000}, {"instrument": "NDX", "mid_signal": -3735380, "gamma_signal": 10041, "vega_signal": 64022276, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236425000}, {"instrument": "NDX", "mid_signal": 4320807, "gamma_signal": 10667, "vega_signal": 90181218, "option_type": "C", "stock_price": 25077, "utc_time": 1773236430000}, {"instrument": "NDX", "mid_signal": 4014472, "gamma_signal": -4976, "vega_signal": -6098025, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773236430000}, {"instrument": "NDX", "mid_signal": 6134429, "gamma_signal": 13915, "vega_signal": 22381596, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236435000}, {"instrument": "NDX", "mid_signal": -155304, "gamma_signal": 1051, "vega_signal": 2102608, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773236435000}, {"instrument": "NDX", "mid_signal": -474049, "gamma_signal": -3354, "vega_signal": -4653704, "option_type": "C", "stock_price": 25071.1, "utc_time": 1773236440000}, {"instrument": "NDX", "mid_signal": -1580866, "gamma_signal": 3510, "vega_signal": 81037175, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773236440000}, {"instrument": "NDX", "mid_signal": -1395027, "gamma_signal": -5191, "vega_signal": -10683679, "option_type": "C", "stock_price": 25071.4, "utc_time": 1773236445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773236445000}, {"instrument": "NDX", "mid_signal": 1769631, "gamma_signal": 12340, "vega_signal": 17243520, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773236450000}, {"instrument": "NDX", "mid_signal": 3273379, "gamma_signal": -10010, "vega_signal": -15621015, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773236450000}, {"instrument": "NDX", "mid_signal": 2553208, "gamma_signal": 17358, "vega_signal": 22952176, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773236455000}, {"instrument": "NDX", "mid_signal": -3433275, "gamma_signal": -8794, "vega_signal": -74306095, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773236460000}, {"instrument": "NDX", "mid_signal": -5546032, "gamma_signal": 16676, "vega_signal": 102441733, "option_type": "P", "stock_price": 25065, "utc_time": 1773236460000}, {"instrument": "NDX", "mid_signal": -919203, "gamma_signal": -4359, "vega_signal": -6465701, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773236465000}, {"instrument": "NDX", "mid_signal": -231258, "gamma_signal": 1535, "vega_signal": 3009766, "option_type": "P", "stock_price": 25069.9, "utc_time": 1773236465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236470000}, {"instrument": "NDX", "mid_signal": -947668, "gamma_signal": 4112, "vega_signal": 6827402, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236470000}, {"instrument": "NDX", "mid_signal": -2200620, "gamma_signal": -8739, "vega_signal": -13312160, "option_type": "C", "stock_price": 25077.9, "utc_time": 1773236475000}, {"instrument": "NDX", "mid_signal": 930337, "gamma_signal": -3977, "vega_signal": -6493101, "option_type": "P", "stock_price": 25077.9, "utc_time": 1773236475000}, {"instrument": "NDX", "mid_signal": 4041211, "gamma_signal": 10618, "vega_signal": 77277864, "option_type": "C", "stock_price": 25075, "utc_time": 1773236480000}, {"instrument": "NDX", "mid_signal": 1390044, "gamma_signal": -3828, "vega_signal": -17437273, "option_type": "P", "stock_price": 25075, "utc_time": 1773236480000}, {"instrument": "NDX", "mid_signal": -4270704, "gamma_signal": -19355, "vega_signal": -47445982, "option_type": "C", "stock_price": 25075, "utc_time": 1773236485000}, {"instrument": "NDX", "mid_signal": 2263588, "gamma_signal": -8578, "vega_signal": -13596952, "option_type": "P", "stock_price": 25075, "utc_time": 1773236485000}, {"instrument": "NDX", "mid_signal": -2372177, "gamma_signal": -884, "vega_signal": -1787650, "option_type": "C", "stock_price": 25076.8, "utc_time": 1773236490000}, {"instrument": "NDX", "mid_signal": 174090, "gamma_signal": -221, "vega_signal": -13371837, "option_type": "P", "stock_price": 25080.6, "utc_time": 1773236490000}, {"instrument": "NDX", "mid_signal": -110951639, "gamma_signal": -928458, "vega_signal": -1200308821, "option_type": "C", "stock_price": 25084.9, "utc_time": 1773236495000}, {"instrument": "NDX", "mid_signal": 559273, "gamma_signal": -3604, "vega_signal": -5167188, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236495000}, {"instrument": "NDX", "mid_signal": 1310461, "gamma_signal": 2596, "vega_signal": 27003903, "option_type": "C", "stock_price": 25083.4, "utc_time": 1773236500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236500000}, {"instrument": "NDX", "mid_signal": -1514487, "gamma_signal": -9051, "vega_signal": -12805826, "option_type": "C", "stock_price": 25077.9, "utc_time": 1773236505000}, {"instrument": "NDX", "mid_signal": 214903, "gamma_signal": -1408, "vega_signal": -2694240, "option_type": "P", "stock_price": 25079.3, "utc_time": 1773236505000}, {"instrument": "NDX", "mid_signal": 1452989, "gamma_signal": 19080, "vega_signal": 25095644, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773236510000}, {"instrument": "NDX", "mid_signal": 1861553, "gamma_signal": -6531, "vega_signal": -22225327, "option_type": "P", "stock_price": 25082.6, "utc_time": 1773236510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.6, "utc_time": 1773236515000}, {"instrument": "NDX", "mid_signal": -2575733, "gamma_signal": 1090, "vega_signal": 157222787, "option_type": "P", "stock_price": 25086, "utc_time": 1773236515000}, {"instrument": "NDX", "mid_signal": 2127064, "gamma_signal": 11360, "vega_signal": 50929616, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773236520000}, {"instrument": "NDX", "mid_signal": -4555227, "gamma_signal": 10429, "vega_signal": 15908211, "option_type": "P", "stock_price": 25083.9, "utc_time": 1773236520000}, {"instrument": "NDX", "mid_signal": -1435567, "gamma_signal": -1878, "vega_signal": -4278069, "option_type": "C", "stock_price": 25081.4, "utc_time": 1773236525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.4, "utc_time": 1773236525000}, {"instrument": "NDX", "mid_signal": -320022, "gamma_signal": -2645, "vega_signal": -3193350, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236530000}, {"instrument": "NDX", "mid_signal": 1439895, "gamma_signal": -5772, "vega_signal": -9411399, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236530000}, {"instrument": "NDX", "mid_signal": -924132, "gamma_signal": -4672, "vega_signal": -6917128, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236535000}, {"instrument": "NDX", "mid_signal": -2128477, "gamma_signal": 3134, "vega_signal": -37219056, "option_type": "P", "stock_price": 25080.4, "utc_time": 1773236535000}, {"instrument": "NDX", "mid_signal": -6931838, "gamma_signal": -23211, "vega_signal": -85767973, "option_type": "C", "stock_price": 25077.6, "utc_time": 1773236540000}, {"instrument": "NDX", "mid_signal": -349826, "gamma_signal": 2109, "vega_signal": 3814462, "option_type": "P", "stock_price": 25077.6, "utc_time": 1773236540000}, {"instrument": "NDX", "mid_signal": -544684, "gamma_signal": -328, "vega_signal": -1005874, "option_type": "C", "stock_price": 25074.6, "utc_time": 1773236545000}, {"instrument": "NDX", "mid_signal": 368479, "gamma_signal": -2195, "vega_signal": -3950183, "option_type": "P", "stock_price": 25071.6, "utc_time": 1773236545000}, {"instrument": "NDX", "mid_signal": -1964250, "gamma_signal": -9250, "vega_signal": -14971928, "option_type": "C", "stock_price": 25070.1, "utc_time": 1773236550000}, {"instrument": "NDX", "mid_signal": -3496815, "gamma_signal": 7241, "vega_signal": 153490428, "option_type": "P", "stock_price": 25067.1, "utc_time": 1773236550000}, {"instrument": "NDX", "mid_signal": -2308266, "gamma_signal": -8243, "vega_signal": -12661988, "option_type": "C", "stock_price": 25070.8, "utc_time": 1773236555000}, {"instrument": "NDX", "mid_signal": 569857, "gamma_signal": -2975, "vega_signal": -5042633, "option_type": "P", "stock_price": 25072, "utc_time": 1773236555000}, {"instrument": "NDX", "mid_signal": 1213912, "gamma_signal": 4445, "vega_signal": 6824311, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236560000}, {"instrument": "NDX", "mid_signal": -3953574, "gamma_signal": 6940, "vega_signal": 76272059, "option_type": "P", "stock_price": 25068.1, "utc_time": 1773236560000}, {"instrument": "NDX", "mid_signal": 810593, "gamma_signal": 6067, "vega_signal": 8295677, "option_type": "C", "stock_price": 25074.3, "utc_time": 1773236565000}, {"instrument": "NDX", "mid_signal": -1278359, "gamma_signal": 2340, "vega_signal": 3112388, "option_type": "P", "stock_price": 25074.9, "utc_time": 1773236565000}, {"instrument": "NDX", "mid_signal": 1296015, "gamma_signal": 9286, "vega_signal": 7433741, "option_type": "C", "stock_price": 25077.6, "utc_time": 1773236570000}, {"instrument": "NDX", "mid_signal": -433389, "gamma_signal": -550, "vega_signal": 61276008, "option_type": "P", "stock_price": 25077.6, "utc_time": 1773236570000}, {"instrument": "NDX", "mid_signal": -29297, "gamma_signal": -383, "vega_signal": -595744, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773236575000}, {"instrument": "NDX", "mid_signal": 1040290, "gamma_signal": -4179, "vega_signal": -6676987, "option_type": "P", "stock_price": 25072.4, "utc_time": 1773236575000}, {"instrument": "NDX", "mid_signal": 1061294, "gamma_signal": 2591, "vega_signal": 4433193, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236580000}, {"instrument": "NDX", "mid_signal": -677756, "gamma_signal": 3367, "vega_signal": 5671760, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773236580000}, {"instrument": "NDX", "mid_signal": -1494169, "gamma_signal": -10360, "vega_signal": -14444748, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236585000}, {"instrument": "NDX", "mid_signal": 478007, "gamma_signal": -1584, "vega_signal": -2312370, "option_type": "P", "stock_price": 25067.9, "utc_time": 1773236585000}, {"instrument": "NDX", "mid_signal": -3387087, "gamma_signal": -16836, "vega_signal": -24356812, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236590000}, {"instrument": "NDX", "mid_signal": -2361300, "gamma_signal": 10821, "vega_signal": 75638376, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773236590000}, {"instrument": "NDX", "mid_signal": 54166, "gamma_signal": 291, "vega_signal": 3902881, "option_type": "C", "stock_price": 25060.1, "utc_time": 1773236595000}, {"instrument": "NDX", "mid_signal": -105673, "gamma_signal": 769, "vega_signal": 1542759, "option_type": "P", "stock_price": 25060.1, "utc_time": 1773236595000}, {"instrument": "NDX", "mid_signal": 305043, "gamma_signal": 2561, "vega_signal": 3464603, "option_type": "C", "stock_price": 25059, "utc_time": 1773236600000}, {"instrument": "NDX", "mid_signal": 1034019, "gamma_signal": -5029, "vega_signal": 2801897, "option_type": "P", "stock_price": 25059, "utc_time": 1773236600000}, {"instrument": "NDX", "mid_signal": -782304, "gamma_signal": -10577, "vega_signal": -13713190, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773236605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059, "utc_time": 1773236605000}, {"instrument": "NDX", "mid_signal": 1020436, "gamma_signal": 1137, "vega_signal": 2332676, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773236610000}, {"instrument": "NDX", "mid_signal": -5440826, "gamma_signal": 12809, "vega_signal": 92468836, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773236610000}, {"instrument": "NDX", "mid_signal": -889190, "gamma_signal": -5241, "vega_signal": -7499519, "option_type": "C", "stock_price": 25058.5, "utc_time": 1773236615000}, {"instrument": "NDX", "mid_signal": -507153, "gamma_signal": 2758, "vega_signal": 1982155, "option_type": "P", "stock_price": 25059.6, "utc_time": 1773236615000}, {"instrument": "NDX", "mid_signal": -151408, "gamma_signal": -534, "vega_signal": -865052, "option_type": "C", "stock_price": 25058.4, "utc_time": 1773236620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773236620000}, {"instrument": "NDX", "mid_signal": 5326, "gamma_signal": 53, "vega_signal": 248538, "option_type": "C", "stock_price": 25055.6, "utc_time": 1773236625000}, {"instrument": "NDX", "mid_signal": 1051490, "gamma_signal": -2874, "vega_signal": -3921533, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236630000}, {"instrument": "NDX", "mid_signal": -906901, "gamma_signal": 2629, "vega_signal": 3831831, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773236630000}, {"instrument": "NDX", "mid_signal": 542860, "gamma_signal": 3589, "vega_signal": 5024394, "option_type": "C", "stock_price": 25059.8, "utc_time": 1773236635000}, {"instrument": "NDX", "mid_signal": 1692247, "gamma_signal": -7497, "vega_signal": -26115134, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773236635000}, {"instrument": "NDX", "mid_signal": -2104482, "gamma_signal": -10352, "vega_signal": -15087206, "option_type": "C", "stock_price": 25053, "utc_time": 1773236640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773236640000}, {"instrument": "NDX", "mid_signal": -8582400, "gamma_signal": -37432, "vega_signal": -115151646, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773236645000}, {"instrument": "NDX", "mid_signal": -6162082, "gamma_signal": 19021, "vega_signal": 41745255, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236645000}, {"instrument": "NDX", "mid_signal": 1595086, "gamma_signal": 20261, "vega_signal": 31854186, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773236650000}, {"instrument": "NDX", "mid_signal": -704448, "gamma_signal": 5149, "vega_signal": 2710149, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773236650000}, {"instrument": "NDX", "mid_signal": -807386, "gamma_signal": -6367, "vega_signal": -8681823, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773236655000}, {"instrument": "NDX", "mid_signal": -3474734, "gamma_signal": 7047, "vega_signal": 154620384, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773236655000}, {"instrument": "NDX", "mid_signal": -8486, "gamma_signal": -57, "vega_signal": -186685, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773236660000}, {"instrument": "NDX", "mid_signal": -785349, "gamma_signal": 1802, "vega_signal": 16974433, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773236665000}, {"instrument": "NDX", "mid_signal": -1143239, "gamma_signal": 4458, "vega_signal": 7010506, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236665000}, {"instrument": "NDX", "mid_signal": 1075167, "gamma_signal": 6605, "vega_signal": 9346174, "option_type": "C", "stock_price": 25049.1, "utc_time": 1773236670000}, {"instrument": "NDX", "mid_signal": -85622, "gamma_signal": 95, "vega_signal": 49205, "option_type": "P", "stock_price": 25047, "utc_time": 1773236670000}, {"instrument": "NDX", "mid_signal": 1179310, "gamma_signal": 217, "vega_signal": 38034091, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773236675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773236675000}, {"instrument": "NDX", "mid_signal": -1647216, "gamma_signal": -4195, "vega_signal": -53003751, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773236680000}, {"instrument": "NDX", "mid_signal": 967674, "gamma_signal": -4361, "vega_signal": -7120932, "option_type": "P", "stock_price": 25047.3, "utc_time": 1773236680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773236685000}, {"instrument": "NDX", "mid_signal": -1493257, "gamma_signal": 505, "vega_signal": -35272778, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236685000}, {"instrument": "NDX", "mid_signal": -7090222, "gamma_signal": -18510, "vega_signal": -78740150, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773236690000}, {"instrument": "NDX", "mid_signal": -1534677, "gamma_signal": 7275, "vega_signal": 12928554, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773236690000}, {"instrument": "NDX", "mid_signal": 1232053, "gamma_signal": 4243, "vega_signal": 6786784, "option_type": "C", "stock_price": 25043.1, "utc_time": 1773236695000}, {"instrument": "NDX", "mid_signal": -257671, "gamma_signal": 61, "vega_signal": 125588162, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236695000}, {"instrument": "NDX", "mid_signal": -1473941, "gamma_signal": -6014, "vega_signal": -9320510, "option_type": "C", "stock_price": 25039.1, "utc_time": 1773236700000}, {"instrument": "NDX", "mid_signal": -144637, "gamma_signal": -3707, "vega_signal": 157644821, "option_type": "P", "stock_price": 25043.8, "utc_time": 1773236700000}, {"instrument": "NDX", "mid_signal": 5306686, "gamma_signal": 15647, "vega_signal": 31459518, "option_type": "C", "stock_price": 25060.8, "utc_time": 1773236705000}, {"instrument": "NDX", "mid_signal": 8424616, "gamma_signal": -28314, "vega_signal": -114265968, "option_type": "P", "stock_price": 25060.8, "utc_time": 1773236705000}, {"instrument": "NDX", "mid_signal": 1160843, "gamma_signal": 6882, "vega_signal": -57124957, "option_type": "C", "stock_price": 25065.8, "utc_time": 1773236710000}, {"instrument": "NDX", "mid_signal": 2464746, "gamma_signal": -8361, "vega_signal": -40757620, "option_type": "P", "stock_price": 25065.8, "utc_time": 1773236710000}, {"instrument": "NDX", "mid_signal": -145725, "gamma_signal": 2687, "vega_signal": 3069024, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773236715000}, {"instrument": "NDX", "mid_signal": 254382, "gamma_signal": -1615, "vega_signal": -3030922, "option_type": "P", "stock_price": 25065.8, "utc_time": 1773236715000}, {"instrument": "NDX", "mid_signal": -1681571, "gamma_signal": -8152, "vega_signal": -12308032, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773236720000}, {"instrument": "NDX", "mid_signal": 293139, "gamma_signal": -232, "vega_signal": -92542, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236720000}, {"instrument": "NDX", "mid_signal": -1227507, "gamma_signal": -509, "vega_signal": -48921006, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236725000}, {"instrument": "NDX", "mid_signal": -565074, "gamma_signal": 1032, "vega_signal": 10649441, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236725000}, {"instrument": "NDX", "mid_signal": 402294, "gamma_signal": 2976, "vega_signal": 4164150, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773236730000}, {"instrument": "NDX", "mid_signal": 268557, "gamma_signal": -900, "vega_signal": -1385365, "option_type": "P", "stock_price": 25064.9, "utc_time": 1773236730000}, {"instrument": "NDX", "mid_signal": 272173, "gamma_signal": 998, "vega_signal": 1609667, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773236735000}, {"instrument": "NDX", "mid_signal": 389962, "gamma_signal": -2250, "vega_signal": -4080257, "option_type": "P", "stock_price": 25070.6, "utc_time": 1773236735000}, {"instrument": "NDX", "mid_signal": -49146, "gamma_signal": -613, "vega_signal": -813867, "option_type": "C", "stock_price": 25063.5, "utc_time": 1773236740000}, {"instrument": "NDX", "mid_signal": -538757, "gamma_signal": -206, "vega_signal": 34922796, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773236740000}, {"instrument": "NDX", "mid_signal": -957486, "gamma_signal": -2017, "vega_signal": -29096973, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773236745000}, {"instrument": "NDX", "mid_signal": -2974107, "gamma_signal": 582, "vega_signal": 27035522, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773236745000}, {"instrument": "NDX", "mid_signal": -2216204, "gamma_signal": -7233, "vega_signal": -7074851, "option_type": "C", "stock_price": 25065.6, "utc_time": 1773236750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773236750000}, {"instrument": "NDX", "mid_signal": -402035, "gamma_signal": -3762, "vega_signal": -5037567, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773236755000}, {"instrument": "NDX", "mid_signal": 530055, "gamma_signal": -3491, "vega_signal": 26674581, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773236755000}, {"instrument": "NDX", "mid_signal": 1805811, "gamma_signal": 12932, "vega_signal": -89964359, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773236760000}, {"instrument": "NDX", "mid_signal": -1412942, "gamma_signal": 5362, "vega_signal": 8836370, "option_type": "P", "stock_price": 25055, "utc_time": 1773236760000}, {"instrument": "NDX", "mid_signal": 52710, "gamma_signal": 300, "vega_signal": 437576, "option_type": "C", "stock_price": 25051.4, "utc_time": 1773236765000}, {"instrument": "NDX", "mid_signal": 324509, "gamma_signal": -1206, "vega_signal": -7680577, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773236765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.4, "utc_time": 1773236770000}, {"instrument": "NDX", "mid_signal": -1175466, "gamma_signal": 4247, "vega_signal": 6767981, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773236770000}, {"instrument": "NDX", "mid_signal": -2419314, "gamma_signal": -8582, "vega_signal": -13479418, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773236775000}, {"instrument": "NDX", "mid_signal": -112470, "gamma_signal": 211, "vega_signal": 258963, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773236775000}, {"instrument": "NDX", "mid_signal": -4180020, "gamma_signal": -20737, "vega_signal": -30989715, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773236780000}, {"instrument": "NDX", "mid_signal": -5805243, "gamma_signal": 5364, "vega_signal": 569188974, "option_type": "P", "stock_price": 25038.1, "utc_time": 1773236780000}, {"instrument": "NDX", "mid_signal": -1672724, "gamma_signal": -4527, "vega_signal": -7503123, "option_type": "C", "stock_price": 25042.1, "utc_time": 1773236785000}, {"instrument": "NDX", "mid_signal": 4111050, "gamma_signal": -14423, "vega_signal": -45031618, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236785000}, {"instrument": "NDX", "mid_signal": 1258105, "gamma_signal": 3515, "vega_signal": 5807089, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773236790000}, {"instrument": "NDX", "mid_signal": 631087, "gamma_signal": -1750, "vega_signal": -11808248, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236790000}, {"instrument": "NDX", "mid_signal": 221464, "gamma_signal": 134, "vega_signal": 394132, "option_type": "C", "stock_price": 25047.1, "utc_time": 1773236795000}, {"instrument": "NDX", "mid_signal": -401284, "gamma_signal": 2399, "vega_signal": 4390783, "option_type": "P", "stock_price": 25046.5, "utc_time": 1773236795000}, {"instrument": "NDX", "mid_signal": 911754, "gamma_signal": 2785, "vega_signal": 58404134, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773236800000}, {"instrument": "NDX", "mid_signal": 179710, "gamma_signal": -1218, "vega_signal": -2335299, "option_type": "P", "stock_price": 25048.6, "utc_time": 1773236800000}, {"instrument": "NDX", "mid_signal": -858246, "gamma_signal": -27, "vega_signal": -41528017, "option_type": "C", "stock_price": 25055.6, "utc_time": 1773236805000}, {"instrument": "NDX", "mid_signal": -934883, "gamma_signal": 3918, "vega_signal": 6449070, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773236805000}, {"instrument": "NDX", "mid_signal": 2147025, "gamma_signal": 6474, "vega_signal": 67679804, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773236810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236810000}, {"instrument": "NDX", "mid_signal": -3322708, "gamma_signal": -7225, "vega_signal": -10076116, "option_type": "C", "stock_price": 25050, "utc_time": 1773236815000}, {"instrument": "NDX", "mid_signal": -873099, "gamma_signal": 3807, "vega_signal": 6298764, "option_type": "P", "stock_price": 25044, "utc_time": 1773236815000}, {"instrument": "NDX", "mid_signal": 18353, "gamma_signal": 267, "vega_signal": 373383, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236820000}, {"instrument": "NDX", "mid_signal": 265341, "gamma_signal": 2242, "vega_signal": -16576366, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773236820000}, {"instrument": "NDX", "mid_signal": -276794, "gamma_signal": -2650, "vega_signal": -3627381, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773236825000}, {"instrument": "NDX", "mid_signal": 1889704, "gamma_signal": 1203, "vega_signal": 136646298, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773236825000}, {"instrument": "NDX", "mid_signal": -1163011, "gamma_signal": 175, "vega_signal": -46324967, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773236830000}, {"instrument": "NDX", "mid_signal": 2036587, "gamma_signal": -4597, "vega_signal": -28654972, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773236830000}, {"instrument": "NDX", "mid_signal": -46480, "gamma_signal": -2906, "vega_signal": -3782434, "option_type": "C", "stock_price": 25041, "utc_time": 1773236835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773236835000}, {"instrument": "NDX", "mid_signal": -2132740, "gamma_signal": -5698, "vega_signal": -9440000, "option_type": "C", "stock_price": 25041, "utc_time": 1773236840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773236840000}, {"instrument": "NDX", "mid_signal": -663489, "gamma_signal": 960, "vega_signal": 465428, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773236845000}, {"instrument": "NDX", "mid_signal": -2258288, "gamma_signal": 8400, "vega_signal": 13400466, "option_type": "P", "stock_price": 25035.5, "utc_time": 1773236845000}, {"instrument": "NDX", "mid_signal": 989719, "gamma_signal": 2555, "vega_signal": 4345952, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773236850000}, {"instrument": "NDX", "mid_signal": 1871652, "gamma_signal": -4432, "vega_signal": -199015826, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773236850000}, {"instrument": "NDX", "mid_signal": -1349997, "gamma_signal": -1009, "vega_signal": -39093767, "option_type": "C", "stock_price": 25045.3, "utc_time": 1773236855000}, {"instrument": "NDX", "mid_signal": 69507, "gamma_signal": -282, "vega_signal": -2358961, "option_type": "P", "stock_price": 25042.1, "utc_time": 1773236855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.1, "utc_time": 1773236860000}, {"instrument": "NDX", "mid_signal": -435011, "gamma_signal": -816, "vega_signal": 13757408, "option_type": "P", "stock_price": 25039.4, "utc_time": 1773236860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.4, "utc_time": 1773236865000}, {"instrument": "NDX", "mid_signal": 2491496, "gamma_signal": -9670, "vega_signal": 3955510, "option_type": "P", "stock_price": 25039.5, "utc_time": 1773236865000}, {"instrument": "NDX", "mid_signal": -3184163, "gamma_signal": -6660, "vega_signal": -71475300, "option_type": "C", "stock_price": 25032, "utc_time": 1773236870000}, {"instrument": "NDX", "mid_signal": -545417, "gamma_signal": 415, "vega_signal": 43458951, "option_type": "P", "stock_price": 25032.6, "utc_time": 1773236870000}, {"instrument": "NDX", "mid_signal": 1405119, "gamma_signal": 654, "vega_signal": 232970960, "option_type": "C", "stock_price": 25031.1, "utc_time": 1773236875000}, {"instrument": "NDX", "mid_signal": 1199866, "gamma_signal": -4205, "vega_signal": -6745712, "option_type": "P", "stock_price": 25034.1, "utc_time": 1773236875000}, {"instrument": "NDX", "mid_signal": -2297495, "gamma_signal": -13748, "vega_signal": -20245413, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773236880000}, {"instrument": "NDX", "mid_signal": -3348009, "gamma_signal": 6973, "vega_signal": 110104695, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773236880000}, {"instrument": "NDX", "mid_signal": -7249389, "gamma_signal": -33829, "vega_signal": -97607536, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773236885000}, {"instrument": "NDX", "mid_signal": -4555831, "gamma_signal": 11112, "vega_signal": 92389841, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773236885000}, {"instrument": "NDX", "mid_signal": -2102881, "gamma_signal": -310, "vega_signal": -92872013, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773236890000}, {"instrument": "NDX", "mid_signal": -7484158, "gamma_signal": 18291, "vega_signal": 33432646, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773236890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773236895000}, {"instrument": "NDX", "mid_signal": 648131, "gamma_signal": -3549, "vega_signal": -7046509, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773236895000}, {"instrument": "NDX", "mid_signal": -2600789, "gamma_signal": -21816, "vega_signal": -30521045, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773236900000}, {"instrument": "NDX", "mid_signal": -2377707, "gamma_signal": 8460, "vega_signal": 16042396, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236900000}, {"instrument": "NDX", "mid_signal": 3170635, "gamma_signal": 19322, "vega_signal": 28380976, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773236905000}, {"instrument": "NDX", "mid_signal": 7387760, "gamma_signal": -36402, "vega_signal": -62834541, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773236905000}, {"instrument": "NDX", "mid_signal": 197853, "gamma_signal": 1464, "vega_signal": 2002419, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773236910000}, {"instrument": "NDX", "mid_signal": 2510046, "gamma_signal": -3828, "vega_signal": -16545212, "option_type": "P", "stock_price": 25027, "utc_time": 1773236910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027, "utc_time": 1773236915000}, {"instrument": "NDX", "mid_signal": -71901, "gamma_signal": 549, "vega_signal": 1115525, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773236915000}, {"instrument": "NDX", "mid_signal": -109553, "gamma_signal": 2518, "vega_signal": -7409694, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773236920000}, {"instrument": "NDX", "mid_signal": 884580, "gamma_signal": -3776, "vega_signal": -6300428, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236920000}, {"instrument": "NDX", "mid_signal": -190453, "gamma_signal": 968, "vega_signal": -16715039, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773236925000}, {"instrument": "NDX", "mid_signal": -1016547, "gamma_signal": 729, "vega_signal": 37998935, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773236925000}, {"instrument": "NDX", "mid_signal": -180323, "gamma_signal": -1650, "vega_signal": -2328782, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773236930000}, {"instrument": "NDX", "mid_signal": 1000914, "gamma_signal": -1805, "vega_signal": -24242024, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773236930000}, {"instrument": "NDX", "mid_signal": 593499, "gamma_signal": -594, "vega_signal": 10024195, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773236935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773236935000}, {"instrument": "NDX", "mid_signal": 19918, "gamma_signal": -1148, "vega_signal": 8728675, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773236940000}, {"instrument": "NDX", "mid_signal": -1997296, "gamma_signal": 7309, "vega_signal": 66653346, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773236940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773236945000}, {"instrument": "NDX", "mid_signal": 2858524, "gamma_signal": -2121, "vega_signal": -3373327, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773236945000}, {"instrument": "NDX", "mid_signal": -1248646, "gamma_signal": -2427, "vega_signal": -14678651, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773236950000}, {"instrument": "NDX", "mid_signal": -2085976, "gamma_signal": -319, "vega_signal": -170009, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773236950000}, {"instrument": "NDX", "mid_signal": -1097915, "gamma_signal": -4213, "vega_signal": -6674531, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773236955000}, {"instrument": "NDX", "mid_signal": 520473, "gamma_signal": -1197, "vega_signal": -39637152, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773236955000}, {"instrument": "NDX", "mid_signal": -736152, "gamma_signal": -5369, "vega_signal": -7804452, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773236960000}, {"instrument": "NDX", "mid_signal": 64764, "gamma_signal": 1250, "vega_signal": 2402896, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773236960000}, {"instrument": "NDX", "mid_signal": 99209, "gamma_signal": 1093, "vega_signal": 1536190, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773236965000}, {"instrument": "NDX", "mid_signal": -8067135, "gamma_signal": 17014, "vega_signal": 174983960, "option_type": "P", "stock_price": 25028.6, "utc_time": 1773236965000}, {"instrument": "NDX", "mid_signal": -736455, "gamma_signal": -2329, "vega_signal": -12702888, "option_type": "C", "stock_price": 25028.1, "utc_time": 1773236970000}, {"instrument": "NDX", "mid_signal": -1145573, "gamma_signal": 4104, "vega_signal": 6718254, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773236970000}, {"instrument": "NDX", "mid_signal": -1860953, "gamma_signal": -4394, "vega_signal": -22978688, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773236975000}, {"instrument": "NDX", "mid_signal": -975802, "gamma_signal": 4835, "vega_signal": 8512961, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773236975000}, {"instrument": "NDX", "mid_signal": 70407, "gamma_signal": 785, "vega_signal": 1094483, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773236980000}, {"instrument": "NDX", "mid_signal": -1629207, "gamma_signal": 6723, "vega_signal": 11367691, "option_type": "P", "stock_price": 25022, "utc_time": 1773236980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022, "utc_time": 1773236985000}, {"instrument": "NDX", "mid_signal": 1059717, "gamma_signal": -2717, "vega_signal": -15226645, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773236990000}, {"instrument": "NDX", "mid_signal": 986262, "gamma_signal": -4949, "vega_signal": -8747214, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773236990000}, {"instrument": "NDX", "mid_signal": -221815, "gamma_signal": -1017, "vega_signal": -1619097, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773236995000}, {"instrument": "NDX", "mid_signal": -2876326, "gamma_signal": 11390, "vega_signal": 19340259, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773236995000}, {"instrument": "NDX", "mid_signal": -882109, "gamma_signal": -4014, "vega_signal": -6275071, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773237000000}, {"instrument": "NDX", "mid_signal": -53158, "gamma_signal": 1201, "vega_signal": 2319165, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773237000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773237005000}, {"instrument": "NDX", "mid_signal": 240092, "gamma_signal": -1433, "vega_signal": 8716297, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773237005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773237010000}, {"instrument": "NDX", "mid_signal": -2927767, "gamma_signal": 6768, "vega_signal": 10442622, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773237010000}, {"instrument": "NDX", "mid_signal": 729913, "gamma_signal": 6067, "vega_signal": 8731178, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237015000}, {"instrument": "NDX", "mid_signal": 777894, "gamma_signal": -3474, "vega_signal": -5970360, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237015000}, {"instrument": "NDX", "mid_signal": 2915488, "gamma_signal": 8927, "vega_signal": 14681479, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237020000}, {"instrument": "NDX", "mid_signal": 482628, "gamma_signal": -1576, "vega_signal": -12260063, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773237020000}, {"instrument": "NDX", "mid_signal": -141251, "gamma_signal": -2483, "vega_signal": -3452712, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773237025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237030000}, {"instrument": "NDX", "mid_signal": 18620, "gamma_signal": -53, "vega_signal": -1014589, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237030000}, {"instrument": "NDX", "mid_signal": -1456430, "gamma_signal": -6069, "vega_signal": -18467856, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773237035000}, {"instrument": "NDX", "mid_signal": 831468, "gamma_signal": -1700, "vega_signal": -2353144, "option_type": "P", "stock_price": 25013.6, "utc_time": 1773237035000}, {"instrument": "NDX", "mid_signal": -2172794, "gamma_signal": -2721, "vega_signal": -81516016, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773237040000}, {"instrument": "NDX", "mid_signal": -1228706, "gamma_signal": 6121, "vega_signal": 34014936, "option_type": "P", "stock_price": 25008.3, "utc_time": 1773237040000}, {"instrument": "NDX", "mid_signal": -3341334, "gamma_signal": -14222, "vega_signal": -22283444, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773237045000}, {"instrument": "NDX", "mid_signal": 946651, "gamma_signal": -384, "vega_signal": -4923698, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773237045000}, {"instrument": "NDX", "mid_signal": 10598, "gamma_signal": 143, "vega_signal": 210845, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773237050000}, {"instrument": "NDX", "mid_signal": 548693, "gamma_signal": -3713, "vega_signal": 57995603, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773237050000}, {"instrument": "NDX", "mid_signal": 1368515, "gamma_signal": 11828, "vega_signal": 1456928, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773237055000}, {"instrument": "NDX", "mid_signal": 9488525, "gamma_signal": -43230, "vega_signal": -39637912, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237055000}, {"instrument": "NDX", "mid_signal": 309154, "gamma_signal": -5422, "vega_signal": -32356046, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773237060000}, {"instrument": "NDX", "mid_signal": -3533188, "gamma_signal": 11817, "vega_signal": 89870505, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773237060000}, {"instrument": "NDX", "mid_signal": -3671881, "gamma_signal": -9189, "vega_signal": -123160617, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773237065000}, {"instrument": "NDX", "mid_signal": -4843462, "gamma_signal": 21936, "vega_signal": 50306757, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773237065000}, {"instrument": "NDX", "mid_signal": 954880, "gamma_signal": 17, "vega_signal": 11143562, "option_type": "C", "stock_price": 24995.6, "utc_time": 1773237070000}, {"instrument": "NDX", "mid_signal": 328416, "gamma_signal": -2130, "vega_signal": -4027631, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773237070000}, {"instrument": "NDX", "mid_signal": 303511, "gamma_signal": 2741, "vega_signal": 3946085, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773237075000}, {"instrument": "NDX", "mid_signal": -525073, "gamma_signal": 2731, "vega_signal": 4862874, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237075000}, {"instrument": "NDX", "mid_signal": -54263, "gamma_signal": 4027, "vega_signal": 15433018, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773237080000}, {"instrument": "NDX", "mid_signal": -5508176, "gamma_signal": 21562, "vega_signal": -1753734, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237080000}, {"instrument": "NDX", "mid_signal": -851218, "gamma_signal": -3757, "vega_signal": -5890961, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773237085000}, {"instrument": "NDX", "mid_signal": 942062, "gamma_signal": -5266, "vega_signal": -9553573, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773237085000}, {"instrument": "NDX", "mid_signal": -1286203, "gamma_signal": -4073, "vega_signal": -6704952, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773237090000}, {"instrument": "NDX", "mid_signal": 1004455, "gamma_signal": -4724, "vega_signal": 64541413, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773237090000}, {"instrument": "NDX", "mid_signal": -421074, "gamma_signal": -1904, "vega_signal": -2904391, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773237095000}, {"instrument": "NDX", "mid_signal": -2888, "gamma_signal": 1500, "vega_signal": 3040174, "option_type": "P", "stock_price": 24998.1, "utc_time": 1773237095000}, {"instrument": "NDX", "mid_signal": -1715617, "gamma_signal": -6946, "vega_signal": -11003514, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773237100000}, {"instrument": "NDX", "mid_signal": -2234257, "gamma_signal": 7684, "vega_signal": 12722820, "option_type": "P", "stock_price": 24998.9, "utc_time": 1773237100000}, {"instrument": "NDX", "mid_signal": 2466628, "gamma_signal": 15536, "vega_signal": 23428156, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773237105000}, {"instrument": "NDX", "mid_signal": 6021901, "gamma_signal": -7242, "vega_signal": -163260711, "option_type": "P", "stock_price": 24997, "utc_time": 1773237105000}, {"instrument": "NDX", "mid_signal": 815243, "gamma_signal": 958, "vega_signal": 2097216, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773237110000}, {"instrument": "NDX", "mid_signal": 413418, "gamma_signal": -2447, "vega_signal": 5399990, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773237110000}, {"instrument": "NDX", "mid_signal": -1388835, "gamma_signal": -4657, "vega_signal": -20602542, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773237115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773237115000}, {"instrument": "NDX", "mid_signal": 621494, "gamma_signal": 6491, "vega_signal": -6116506, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773237120000}, {"instrument": "NDX", "mid_signal": 795858, "gamma_signal": -3886, "vega_signal": -14364723, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773237120000}, {"instrument": "NDX", "mid_signal": 1289090, "gamma_signal": 4545, "vega_signal": 7283590, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773237125000}, {"instrument": "NDX", "mid_signal": 1210667, "gamma_signal": -4490, "vega_signal": 5805945, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237125000}, {"instrument": "NDX", "mid_signal": 11295, "gamma_signal": 148, "vega_signal": 222804, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237130000}, {"instrument": "NDX", "mid_signal": 580911, "gamma_signal": -3765, "vega_signal": 30023709, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237130000}, {"instrument": "NDX", "mid_signal": 1156486, "gamma_signal": 9107, "vega_signal": 13292582, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237135000}, {"instrument": "NDX", "mid_signal": -758663, "gamma_signal": 2760, "vega_signal": -6858013, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237135000}, {"instrument": "NDX", "mid_signal": 2097189, "gamma_signal": 8859, "vega_signal": 18053802, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237140000}, {"instrument": "NDX", "mid_signal": 1417072, "gamma_signal": -5881, "vega_signal": -10382337, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237140000}, {"instrument": "NDX", "mid_signal": 467356, "gamma_signal": 3542, "vega_signal": 5194254, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773237145000}, {"instrument": "NDX", "mid_signal": 77147, "gamma_signal": -271, "vega_signal": -2655796, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773237145000}, {"instrument": "NDX", "mid_signal": 2484547, "gamma_signal": 8217, "vega_signal": 13408662, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773237150000}, {"instrument": "NDX", "mid_signal": 1247507, "gamma_signal": -4109, "vega_signal": -6704465, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773237150000}, {"instrument": "NDX", "mid_signal": -1167438, "gamma_signal": -4202, "vega_signal": -6780702, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773237155000}, {"instrument": "NDX", "mid_signal": 2284970, "gamma_signal": -6385, "vega_signal": -21146983, "option_type": "P", "stock_price": 25011, "utc_time": 1773237155000}, {"instrument": "NDX", "mid_signal": -2981527, "gamma_signal": -12067, "vega_signal": -19174052, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773237160000}, {"instrument": "NDX", "mid_signal": 324665, "gamma_signal": -1969, "vega_signal": -3562803, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773237160000}, {"instrument": "NDX", "mid_signal": -1139589, "gamma_signal": -4243, "vega_signal": -6668349, "option_type": "C", "stock_price": 25015, "utc_time": 1773237165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773237165000}, {"instrument": "NDX", "mid_signal": 749720, "gamma_signal": 6168, "vega_signal": 8762478, "option_type": "C", "stock_price": 25013, "utc_time": 1773237170000}, {"instrument": "NDX", "mid_signal": 766961, "gamma_signal": -2389, "vega_signal": -14763180, "option_type": "P", "stock_price": 25017, "utc_time": 1773237170000}, {"instrument": "NDX", "mid_signal": -2490520, "gamma_signal": -9730, "vega_signal": -15096537, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773237175000}, {"instrument": "NDX", "mid_signal": 661079, "gamma_signal": -51, "vega_signal": -10381063, "option_type": "P", "stock_price": 25016.5, "utc_time": 1773237175000}, {"instrument": "NDX", "mid_signal": 1663577, "gamma_signal": 10098, "vega_signal": 23404719, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773237180000}, {"instrument": "NDX", "mid_signal": -636288, "gamma_signal": 2830, "vega_signal": 4600012, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773237180000}, {"instrument": "NDX", "mid_signal": -4245605, "gamma_signal": -16072, "vega_signal": -35190411, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773237185000}, {"instrument": "NDX", "mid_signal": -2239928, "gamma_signal": 12864, "vega_signal": -21494685, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773237185000}, {"instrument": "NDX", "mid_signal": 2944751, "gamma_signal": 7024, "vega_signal": 272045519, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773237190000}, {"instrument": "NDX", "mid_signal": 4218234, "gamma_signal": -14686, "vega_signal": -45023773, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773237190000}, {"instrument": "NDX", "mid_signal": 87794, "gamma_signal": 1081, "vega_signal": 1546014, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773237195000}, {"instrument": "NDX", "mid_signal": -365821, "gamma_signal": 2381, "vega_signal": 3542220, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773237195000}, {"instrument": "NDX", "mid_signal": 6693463, "gamma_signal": 41513, "vega_signal": 60744719, "option_type": "C", "stock_price": 25047.1, "utc_time": 1773237200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773237200000}, {"instrument": "NDX", "mid_signal": -2143188, "gamma_signal": -9091, "vega_signal": -32698850, "option_type": "C", "stock_price": 25046, "utc_time": 1773237205000}, {"instrument": "NDX", "mid_signal": -470242, "gamma_signal": 3129, "vega_signal": 5648665, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773237205000}, {"instrument": "NDX", "mid_signal": 2335501, "gamma_signal": 2678, "vega_signal": 65205482, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773237210000}, {"instrument": "NDX", "mid_signal": 1397866, "gamma_signal": -4253, "vega_signal": -6638303, "option_type": "P", "stock_price": 25044.4, "utc_time": 1773237210000}, {"instrument": "NDX", "mid_signal": -481301, "gamma_signal": -2667, "vega_signal": -3996205, "option_type": "C", "stock_price": 25046.1, "utc_time": 1773237215000}, {"instrument": "NDX", "mid_signal": -816985, "gamma_signal": 2983, "vega_signal": -1776269, "option_type": "P", "stock_price": 25048.8, "utc_time": 1773237215000}, {"instrument": "NDX", "mid_signal": -4552778, "gamma_signal": -26135, "vega_signal": 31855727, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773237220000}, {"instrument": "NDX", "mid_signal": -309485, "gamma_signal": 1701, "vega_signal": 8257680, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773237220000}, {"instrument": "NDX", "mid_signal": -1671148, "gamma_signal": -4385, "vega_signal": -31680839, "option_type": "C", "stock_price": 25029.1, "utc_time": 1773237225000}, {"instrument": "NDX", "mid_signal": -1856867, "gamma_signal": 932, "vega_signal": 147938824, "option_type": "P", "stock_price": 25034.1, "utc_time": 1773237225000}, {"instrument": "NDX", "mid_signal": -1142062, "gamma_signal": -4986, "vega_signal": -7513917, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773237230000}, {"instrument": "NDX", "mid_signal": 1370322, "gamma_signal": -6680, "vega_signal": -11194947, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773237230000}, {"instrument": "NDX", "mid_signal": 6329141, "gamma_signal": 14581, "vega_signal": 45181616, "option_type": "C", "stock_price": 25032.1, "utc_time": 1773237235000}, {"instrument": "NDX", "mid_signal": -127079, "gamma_signal": -3502, "vega_signal": -7051138, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237235000}, {"instrument": "NDX", "mid_signal": 470115, "gamma_signal": 3193, "vega_signal": 4540207, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773237240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237240000}, {"instrument": "NDX", "mid_signal": 744405, "gamma_signal": 4312, "vega_signal": -8822169, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773237245000}, {"instrument": "NDX", "mid_signal": 1005967, "gamma_signal": -1784, "vega_signal": 41887265, "option_type": "P", "stock_price": 25016.1, "utc_time": 1773237245000}, {"instrument": "NDX", "mid_signal": 371824, "gamma_signal": 2787, "vega_signal": 3903787, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773237250000}, {"instrument": "NDX", "mid_signal": 423670, "gamma_signal": -1249, "vega_signal": -1815740, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773237250000}, {"instrument": "NDX", "mid_signal": 4800735, "gamma_signal": 34760, "vega_signal": 48917792, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773237255000}, {"instrument": "NDX", "mid_signal": -1105484, "gamma_signal": 4171, "vega_signal": 6635882, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773237255000}, {"instrument": "NDX", "mid_signal": -1917343, "gamma_signal": -9883, "vega_signal": -14491692, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237260000}, {"instrument": "NDX", "mid_signal": 818042, "gamma_signal": -3011, "vega_signal": 3627808, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237260000}, {"instrument": "NDX", "mid_signal": 1385956, "gamma_signal": 4170, "vega_signal": 6635087, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773237265000}, {"instrument": "NDX", "mid_signal": 3051861, "gamma_signal": -9943, "vega_signal": -26795716, "option_type": "P", "stock_price": 25020, "utc_time": 1773237265000}, {"instrument": "NDX", "mid_signal": 261508, "gamma_signal": 2222, "vega_signal": 3054299, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773237270000}, {"instrument": "NDX", "mid_signal": -48529, "gamma_signal": 4058, "vega_signal": 7164035, "option_type": "P", "stock_price": 25023.8, "utc_time": 1773237270000}, {"instrument": "NDX", "mid_signal": 1396648, "gamma_signal": 4315, "vega_signal": 6838475, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773237275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773237275000}, {"instrument": "NDX", "mid_signal": 739524, "gamma_signal": 3950, "vega_signal": 5813793, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773237280000}, {"instrument": "NDX", "mid_signal": -1276590, "gamma_signal": 4988, "vega_signal": 29705517, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773237280000}, {"instrument": "NDX", "mid_signal": -668778, "gamma_signal": -2324, "vega_signal": -12130976, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773237285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773237285000}, {"instrument": "NDX", "mid_signal": 935815, "gamma_signal": 4186, "vega_signal": 6369161, "option_type": "C", "stock_price": 25025, "utc_time": 1773237290000}, {"instrument": "NDX", "mid_signal": -1710480, "gamma_signal": 7487, "vega_signal": 12247398, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773237290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773237295000}, {"instrument": "NDX", "mid_signal": -2304336, "gamma_signal": 8369, "vega_signal": 13267083, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773237295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773237300000}, {"instrument": "NDX", "mid_signal": -1213815, "gamma_signal": 4233, "vega_signal": 6696343, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773237300000}, {"instrument": "NDX", "mid_signal": 4227155, "gamma_signal": 15258, "vega_signal": 23565372, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773237305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773237305000}, {"instrument": "NDX", "mid_signal": -1281521, "gamma_signal": -4234, "vega_signal": -6697547, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773237310000}, {"instrument": "NDX", "mid_signal": -38485, "gamma_signal": 308, "vega_signal": 651477, "option_type": "P", "stock_price": 25031, "utc_time": 1773237310000}, {"instrument": "NDX", "mid_signal": -1239056, "gamma_signal": -4262, "vega_signal": -6701140, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773237315000}, {"instrument": "NDX", "mid_signal": 16266, "gamma_signal": -122, "vega_signal": -307342, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237315000}, {"instrument": "NDX", "mid_signal": 2001105, "gamma_signal": 6667, "vega_signal": 29560978, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773237320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237320000}, {"instrument": "NDX", "mid_signal": -2393410, "gamma_signal": -8542, "vega_signal": -13389519, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773237325000}, {"instrument": "NDX", "mid_signal": -69031, "gamma_signal": 539, "vega_signal": 1068463, "option_type": "P", "stock_price": 25037.6, "utc_time": 1773237325000}, {"instrument": "NDX", "mid_signal": -4979048, "gamma_signal": -18882, "vega_signal": -47130116, "option_type": "C", "stock_price": 25035, "utc_time": 1773237330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.6, "utc_time": 1773237330000}, {"instrument": "NDX", "mid_signal": -1327097, "gamma_signal": -6005, "vega_signal": -9055719, "option_type": "C", "stock_price": 25029, "utc_time": 1773237335000}, {"instrument": "NDX", "mid_signal": 847316, "gamma_signal": -2363, "vega_signal": -3425214, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773237335000}, {"instrument": "NDX", "mid_signal": -3494988, "gamma_signal": -25918, "vega_signal": 339686, "option_type": "C", "stock_price": 25013, "utc_time": 1773237340000}, {"instrument": "NDX", "mid_signal": -577890, "gamma_signal": 3211, "vega_signal": 10827841, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773237340000}, {"instrument": "NDX", "mid_signal": -851936, "gamma_signal": -1651, "vega_signal": -37179288, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773237345000}, {"instrument": "NDX", "mid_signal": -1668170, "gamma_signal": 6256, "vega_signal": 67918361, "option_type": "P", "stock_price": 25011, "utc_time": 1773237345000}, {"instrument": "NDX", "mid_signal": 813583, "gamma_signal": 2477, "vega_signal": -18105450, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773237350000}, {"instrument": "NDX", "mid_signal": -1368956, "gamma_signal": 2794, "vega_signal": 16969412, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773237350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773237355000}, {"instrument": "NDX", "mid_signal": 373475, "gamma_signal": 89, "vega_signal": 29753664, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773237355000}, {"instrument": "NDX", "mid_signal": -1302487, "gamma_signal": -6114, "vega_signal": -9214396, "option_type": "C", "stock_price": 25010.6, "utc_time": 1773237360000}, {"instrument": "NDX", "mid_signal": -747055, "gamma_signal": -777, "vega_signal": -1684486, "option_type": "P", "stock_price": 25015.1, "utc_time": 1773237360000}, {"instrument": "NDX", "mid_signal": -1262812, "gamma_signal": -4206, "vega_signal": -6697913, "option_type": "C", "stock_price": 25013.9, "utc_time": 1773237365000}, {"instrument": "NDX", "mid_signal": 3655956, "gamma_signal": -11619, "vega_signal": -64970604, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773237365000}, {"instrument": "NDX", "mid_signal": -135727, "gamma_signal": -582, "vega_signal": -8269418, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773237370000}, {"instrument": "NDX", "mid_signal": -1051904, "gamma_signal": -1817, "vega_signal": 148346052, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773237375000}, {"instrument": "NDX", "mid_signal": 1193696, "gamma_signal": -4188, "vega_signal": -6687645, "option_type": "P", "stock_price": 25012, "utc_time": 1773237375000}, {"instrument": "NDX", "mid_signal": 793722, "gamma_signal": 3959, "vega_signal": 5986017, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773237380000}, {"instrument": "NDX", "mid_signal": 397379, "gamma_signal": -1931, "vega_signal": -3188984, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773237385000}, {"instrument": "NDX", "mid_signal": -660583, "gamma_signal": 3836, "vega_signal": 6785396, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773237385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773237390000}, {"instrument": "NDX", "mid_signal": -231847, "gamma_signal": 1666, "vega_signal": 405460, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773237390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773237395000}, {"instrument": "NDX", "mid_signal": 3501903, "gamma_signal": -7666, "vega_signal": -25443096, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773237395000}, {"instrument": "NDX", "mid_signal": 605706, "gamma_signal": 4372, "vega_signal": 6286576, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773237400000}, {"instrument": "NDX", "mid_signal": 1730872, "gamma_signal": -6611, "vega_signal": -10836211, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237400000}, {"instrument": "NDX", "mid_signal": 1840216, "gamma_signal": 5866, "vega_signal": 19690474, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773237405000}, {"instrument": "NDX", "mid_signal": 125668, "gamma_signal": -3236, "vega_signal": 31759350, "option_type": "P", "stock_price": 25013.1, "utc_time": 1773237405000}, {"instrument": "NDX", "mid_signal": 1920667, "gamma_signal": 13416, "vega_signal": 20675770, "option_type": "C", "stock_price": 25019, "utc_time": 1773237410000}, {"instrument": "NDX", "mid_signal": -501749, "gamma_signal": 231, "vega_signal": -360643, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773237415000}, {"instrument": "NDX", "mid_signal": 2289816, "gamma_signal": -4852, "vega_signal": -77356664, "option_type": "P", "stock_price": 25025.6, "utc_time": 1773237415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.6, "utc_time": 1773237420000}, {"instrument": "NDX", "mid_signal": -1184066, "gamma_signal": 4218, "vega_signal": 6659301, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773237420000}, {"instrument": "NDX", "mid_signal": -1083107, "gamma_signal": -4156, "vega_signal": -6484997, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773237425000}, {"instrument": "NDX", "mid_signal": -153425, "gamma_signal": 1089, "vega_signal": 2032672, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773237425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773237430000}, {"instrument": "NDX", "mid_signal": -943332, "gamma_signal": 3914, "vega_signal": 6359400, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773237430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773237435000}, {"instrument": "NDX", "mid_signal": 952521, "gamma_signal": -2207, "vega_signal": -14011917, "option_type": "P", "stock_price": 25016, "utc_time": 1773237435000}, {"instrument": "NDX", "mid_signal": 2726824, "gamma_signal": 14806, "vega_signal": 39157420, "option_type": "C", "stock_price": 25030.1, "utc_time": 1773237440000}, {"instrument": "NDX", "mid_signal": 1124139, "gamma_signal": -5910, "vega_signal": -10244160, "option_type": "P", "stock_price": 25028.6, "utc_time": 1773237440000}, {"instrument": "NDX", "mid_signal": -1967045, "gamma_signal": -8114, "vega_signal": -12452180, "option_type": "C", "stock_price": 25028.8, "utc_time": 1773237445000}, {"instrument": "NDX", "mid_signal": -1055325, "gamma_signal": 4250, "vega_signal": 6748107, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773237445000}, {"instrument": "NDX", "mid_signal": -2315470, "gamma_signal": -8935, "vega_signal": -13864844, "option_type": "C", "stock_price": 25031.1, "utc_time": 1773237450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773237450000}, {"instrument": "NDX", "mid_signal": 2285804, "gamma_signal": 6187, "vega_signal": 72322469, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773237455000}, {"instrument": "NDX", "mid_signal": 4205448, "gamma_signal": -5623, "vega_signal": -8028634, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773237455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773237460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237460000}, {"instrument": "NDX", "mid_signal": 1184007, "gamma_signal": 5241, "vega_signal": 7976290, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773237465000}, {"instrument": "NDX", "mid_signal": 10422814, "gamma_signal": -3121, "vega_signal": -1269609008, "option_type": "P", "stock_price": 25033.5, "utc_time": 1773237465000}, {"instrument": "NDX", "mid_signal": -1211278, "gamma_signal": -4290, "vega_signal": -6655426, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773237470000}, {"instrument": "NDX", "mid_signal": 985399, "gamma_signal": -2839, "vega_signal": -4095774, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773237470000}, {"instrument": "NDX", "mid_signal": 37621, "gamma_signal": 2433, "vega_signal": -6577818, "option_type": "C", "stock_price": 25033.5, "utc_time": 1773237475000}, {"instrument": "NDX", "mid_signal": 2188252, "gamma_signal": -6520, "vega_signal": -20676459, "option_type": "P", "stock_price": 25028.1, "utc_time": 1773237475000}, {"instrument": "NDX", "mid_signal": -559312, "gamma_signal": -18964, "vega_signal": -9249104, "option_type": "C", "stock_price": 25037.9, "utc_time": 1773237480000}, {"instrument": "NDX", "mid_signal": -1108883, "gamma_signal": 4180, "vega_signal": 6598473, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773237480000}, {"instrument": "NDX", "mid_signal": -1541788, "gamma_signal": -7075, "vega_signal": -10534030, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773237485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773237485000}, {"instrument": "NDX", "mid_signal": 950512, "gamma_signal": 4214, "vega_signal": 6365528, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773237490000}, {"instrument": "NDX", "mid_signal": -1148367, "gamma_signal": 3969, "vega_signal": 5943602, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237490000}, {"instrument": "NDX", "mid_signal": 1168329, "gamma_signal": 4302, "vega_signal": 6641196, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773237495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237495000}, {"instrument": "NDX", "mid_signal": 2872916, "gamma_signal": 13088, "vega_signal": 19520126, "option_type": "C", "stock_price": 25038.1, "utc_time": 1773237500000}, {"instrument": "NDX", "mid_signal": -735011, "gamma_signal": 1956, "vega_signal": 12674295, "option_type": "P", "stock_price": 25041.3, "utc_time": 1773237500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.1, "utc_time": 1773237505000}, {"instrument": "NDX", "mid_signal": -1542315, "gamma_signal": 113, "vega_signal": -359697, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773237505000}, {"instrument": "NDX", "mid_signal": 516135, "gamma_signal": 1171, "vega_signal": 2059635, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773237510000}, {"instrument": "NDX", "mid_signal": 1235103, "gamma_signal": -4272, "vega_signal": -6660562, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773237510000}, {"instrument": "NDX", "mid_signal": 1339286, "gamma_signal": 2434, "vega_signal": 14615191, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773237515000}, {"instrument": "NDX", "mid_signal": 1192504, "gamma_signal": -4245, "vega_signal": -6651094, "option_type": "P", "stock_price": 25037.4, "utc_time": 1773237515000}, {"instrument": "NDX", "mid_signal": -1080765, "gamma_signal": -3603, "vega_signal": -5639748, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773237520000}, {"instrument": "NDX", "mid_signal": -2034391, "gamma_signal": -2514, "vega_signal": -4300687, "option_type": "P", "stock_price": 25039.1, "utc_time": 1773237520000}, {"instrument": "NDX", "mid_signal": 7465616, "gamma_signal": 38032, "vega_signal": 65446095, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773237525000}, {"instrument": "NDX", "mid_signal": -988717, "gamma_signal": 3697, "vega_signal": 2919087, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773237525000}, {"instrument": "NDX", "mid_signal": 5411584, "gamma_signal": 10194, "vega_signal": 183869351, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773237530000}, {"instrument": "NDX", "mid_signal": 243921, "gamma_signal": -1756, "vega_signal": -3334965, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773237530000}, {"instrument": "NDX", "mid_signal": 8151651, "gamma_signal": 20593, "vega_signal": 339417641, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773237535000}, {"instrument": "NDX", "mid_signal": 10573022, "gamma_signal": -21257, "vega_signal": -150870739, "option_type": "P", "stock_price": 25077, "utc_time": 1773237535000}, {"instrument": "NDX", "mid_signal": 962931, "gamma_signal": 15493, "vega_signal": -27914505, "option_type": "C", "stock_price": 25063.4, "utc_time": 1773237540000}, {"instrument": "NDX", "mid_signal": 4994093, "gamma_signal": -7677, "vega_signal": -11329115, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773237540000}, {"instrument": "NDX", "mid_signal": -4329339, "gamma_signal": -10865, "vega_signal": -52628199, "option_type": "C", "stock_price": 25066.6, "utc_time": 1773237545000}, {"instrument": "NDX", "mid_signal": 3167079, "gamma_signal": -10588, "vega_signal": -48386277, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237545000}, {"instrument": "NDX", "mid_signal": 1883619, "gamma_signal": 5468, "vega_signal": 8590864, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773237550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237550000}, {"instrument": "NDX", "mid_signal": -606125, "gamma_signal": -3405, "vega_signal": -4922294, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773237555000}, {"instrument": "NDX", "mid_signal": 1065399, "gamma_signal": -4182, "vega_signal": -6556843, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773237555000}, {"instrument": "NDX", "mid_signal": -5412661, "gamma_signal": -31852, "vega_signal": -42277411, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773237560000}, {"instrument": "NDX", "mid_signal": -3934969, "gamma_signal": 5041, "vega_signal": 7564598, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773237560000}, {"instrument": "NDX", "mid_signal": -436909, "gamma_signal": -3342, "vega_signal": -4665954, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773237565000}, {"instrument": "NDX", "mid_signal": 2076457, "gamma_signal": -9380, "vega_signal": -15327392, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773237565000}, {"instrument": "NDX", "mid_signal": -1851685, "gamma_signal": -9906, "vega_signal": -14365440, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773237570000}, {"instrument": "NDX", "mid_signal": -1065110, "gamma_signal": 4180, "vega_signal": 6555065, "option_type": "P", "stock_price": 25067, "utc_time": 1773237570000}, {"instrument": "NDX", "mid_signal": -112821, "gamma_signal": -1033, "vega_signal": 17100391, "option_type": "C", "stock_price": 25070.3, "utc_time": 1773237575000}, {"instrument": "NDX", "mid_signal": 1914356, "gamma_signal": -10430, "vega_signal": -17388094, "option_type": "P", "stock_price": 25075.5, "utc_time": 1773237575000}, {"instrument": "NDX", "mid_signal": 101606, "gamma_signal": 254, "vega_signal": 17408825, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773237580000}, {"instrument": "NDX", "mid_signal": -512157, "gamma_signal": -7483, "vega_signal": -27517722, "option_type": "P", "stock_price": 25074.8, "utc_time": 1773237580000}, {"instrument": "NDX", "mid_signal": 173439, "gamma_signal": -1898, "vega_signal": -2490222, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773237585000}, {"instrument": "NDX", "mid_signal": 3722849, "gamma_signal": -15701, "vega_signal": -19999156, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773237585000}, {"instrument": "NDX", "mid_signal": 1368787, "gamma_signal": 8544, "vega_signal": 11919930, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773237590000}, {"instrument": "NDX", "mid_signal": 904500, "gamma_signal": -3933, "vega_signal": -6148608, "option_type": "P", "stock_price": 25072.6, "utc_time": 1773237590000}, {"instrument": "NDX", "mid_signal": 2617132, "gamma_signal": 10691, "vega_signal": 15738017, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773237595000}, {"instrument": "NDX", "mid_signal": 2422146, "gamma_signal": -10924, "vega_signal": -17292245, "option_type": "P", "stock_price": 25076, "utc_time": 1773237595000}, {"instrument": "NDX", "mid_signal": 1206950, "gamma_signal": 6081, "vega_signal": 8429558, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773237600000}, {"instrument": "NDX", "mid_signal": 2721069, "gamma_signal": -6724, "vega_signal": -34069281, "option_type": "P", "stock_price": 25082.1, "utc_time": 1773237600000}, {"instrument": "NDX", "mid_signal": -304109, "gamma_signal": -1035, "vega_signal": -1614752, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773237605000}, {"instrument": "NDX", "mid_signal": 349208, "gamma_signal": -2169, "vega_signal": -3725423, "option_type": "P", "stock_price": 25076.6, "utc_time": 1773237605000}, {"instrument": "NDX", "mid_signal": 634964, "gamma_signal": -2161, "vega_signal": 75668881, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773237610000}, {"instrument": "NDX", "mid_signal": 557467, "gamma_signal": -3310, "vega_signal": -9683579, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773237610000}, {"instrument": "NDX", "mid_signal": -2555290, "gamma_signal": -17551, "vega_signal": -23982313, "option_type": "C", "stock_price": 25073.1, "utc_time": 1773237615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773237615000}, {"instrument": "NDX", "mid_signal": -246252, "gamma_signal": -2216, "vega_signal": -2909157, "option_type": "C", "stock_price": 25073.4, "utc_time": 1773237620000}, {"instrument": "NDX", "mid_signal": -429957, "gamma_signal": 2615, "vega_signal": 4434451, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773237620000}, {"instrument": "NDX", "mid_signal": 1706367, "gamma_signal": 6660, "vega_signal": 19930818, "option_type": "C", "stock_price": 25076.6, "utc_time": 1773237625000}, {"instrument": "NDX", "mid_signal": 6309100, "gamma_signal": -31740, "vega_signal": -60758088, "option_type": "P", "stock_price": 25076.6, "utc_time": 1773237625000}, {"instrument": "NDX", "mid_signal": 888208, "gamma_signal": 7338, "vega_signal": 46107594, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773237630000}, {"instrument": "NDX", "mid_signal": 2926417, "gamma_signal": -9319, "vega_signal": -14197985, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773237630000}, {"instrument": "NDX", "mid_signal": 9316497, "gamma_signal": 60191, "vega_signal": 94826146, "option_type": "C", "stock_price": 25110, "utc_time": 1773237635000}, {"instrument": "NDX", "mid_signal": 9762457, "gamma_signal": -31438, "vega_signal": -86773615, "option_type": "P", "stock_price": 25108, "utc_time": 1773237635000}, {"instrument": "NDX", "mid_signal": -8138876, "gamma_signal": -38614, "vega_signal": -54576717, "option_type": "C", "stock_price": 25117.4, "utc_time": 1773237640000}, {"instrument": "NDX", "mid_signal": -251369, "gamma_signal": 1900, "vega_signal": -7189967, "option_type": "P", "stock_price": 25116.4, "utc_time": 1773237640000}, {"instrument": "NDX", "mid_signal": 4557912, "gamma_signal": 14145, "vega_signal": 32823657, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773237645000}, {"instrument": "NDX", "mid_signal": 48700, "gamma_signal": -335, "vega_signal": -493315, "option_type": "P", "stock_price": 25122.1, "utc_time": 1773237645000}, {"instrument": "NDX", "mid_signal": -1699020, "gamma_signal": -9373, "vega_signal": 157832975, "option_type": "C", "stock_price": 25131.8, "utc_time": 1773237650000}, {"instrument": "NDX", "mid_signal": 401354, "gamma_signal": -1553, "vega_signal": -8455245, "option_type": "P", "stock_price": 25123.3, "utc_time": 1773237650000}, {"instrument": "NDX", "mid_signal": -1483410, "gamma_signal": -23748, "vega_signal": -3110783, "option_type": "C", "stock_price": 25147.4, "utc_time": 1773237655000}, {"instrument": "NDX", "mid_signal": 2822751, "gamma_signal": -9735, "vega_signal": -81319699, "option_type": "P", "stock_price": 25146.5, "utc_time": 1773237655000}, {"instrument": "NDX", "mid_signal": 4758369, "gamma_signal": 16666, "vega_signal": 24756921, "option_type": "C", "stock_price": 25130.8, "utc_time": 1773237660000}, {"instrument": "NDX", "mid_signal": -3347201, "gamma_signal": 21225, "vega_signal": 25647374, "option_type": "P", "stock_price": 25131.5, "utc_time": 1773237660000}, {"instrument": "NDX", "mid_signal": -3202691, "gamma_signal": -4452, "vega_signal": -110884529, "option_type": "C", "stock_price": 25129.4, "utc_time": 1773237665000}, {"instrument": "NDX", "mid_signal": 325068, "gamma_signal": -827, "vega_signal": -1123756, "option_type": "P", "stock_price": 25127, "utc_time": 1773237665000}, {"instrument": "NDX", "mid_signal": 7865426, "gamma_signal": 4484, "vega_signal": 17997312, "option_type": "C", "stock_price": 25143.4, "utc_time": 1773237670000}, {"instrument": "NDX", "mid_signal": 3883036, "gamma_signal": -6507, "vega_signal": -17429321, "option_type": "P", "stock_price": 25143.4, "utc_time": 1773237670000}, {"instrument": "NDX", "mid_signal": -1893763, "gamma_signal": 20460, "vega_signal": -49481789, "option_type": "C", "stock_price": 25143.9, "utc_time": 1773237675000}, {"instrument": "NDX", "mid_signal": -1021829, "gamma_signal": 4105, "vega_signal": -13665252, "option_type": "P", "stock_price": 25146.5, "utc_time": 1773237675000}, {"instrument": "NDX", "mid_signal": 2464655, "gamma_signal": 12984, "vega_signal": 15115423, "option_type": "C", "stock_price": 25149.1, "utc_time": 1773237680000}, {"instrument": "NDX", "mid_signal": -1046827, "gamma_signal": 4246, "vega_signal": 6562431, "option_type": "P", "stock_price": 25147.9, "utc_time": 1773237680000}, {"instrument": "NDX", "mid_signal": 3808026, "gamma_signal": 26041, "vega_signal": 71915632, "option_type": "C", "stock_price": 25152.5, "utc_time": 1773237685000}, {"instrument": "NDX", "mid_signal": 2171917, "gamma_signal": -5491, "vega_signal": -39840700, "option_type": "P", "stock_price": 25152.5, "utc_time": 1773237685000}, {"instrument": "NDX", "mid_signal": 2604337, "gamma_signal": 12906, "vega_signal": 8362019, "option_type": "C", "stock_price": 25150.5, "utc_time": 1773237690000}, {"instrument": "NDX", "mid_signal": 1103087, "gamma_signal": -6234, "vega_signal": 25448441, "option_type": "P", "stock_price": 25150.5, "utc_time": 1773237690000}, {"instrument": "NDX", "mid_signal": -4901814, "gamma_signal": -15980, "vega_signal": -24739826, "option_type": "C", "stock_price": 25151, "utc_time": 1773237695000}, {"instrument": "NDX", "mid_signal": 4576008, "gamma_signal": -20229, "vega_signal": -25882003, "option_type": "P", "stock_price": 25149, "utc_time": 1773237695000}, {"instrument": "NDX", "mid_signal": 5201020, "gamma_signal": 11765, "vega_signal": 9683617, "option_type": "C", "stock_price": 25130.3, "utc_time": 1773237700000}, {"instrument": "NDX", "mid_signal": -63288, "gamma_signal": 277, "vega_signal": 436695, "option_type": "P", "stock_price": 25134.4, "utc_time": 1773237700000}, {"instrument": "NDX", "mid_signal": -3006683, "gamma_signal": -16687, "vega_signal": -6224395, "option_type": "C", "stock_price": 25121.8, "utc_time": 1773237705000}, {"instrument": "NDX", "mid_signal": 5172553, "gamma_signal": -23303, "vega_signal": -55502361, "option_type": "P", "stock_price": 25121.8, "utc_time": 1773237705000}, {"instrument": "NDX", "mid_signal": 6983583, "gamma_signal": 49842, "vega_signal": 67264882, "option_type": "C", "stock_price": 25123.1, "utc_time": 1773237710000}, {"instrument": "NDX", "mid_signal": -1951671, "gamma_signal": 7766, "vega_signal": 11991795, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237710000}, {"instrument": "NDX", "mid_signal": 1432157, "gamma_signal": 11727, "vega_signal": 15714169, "option_type": "C", "stock_price": 25121, "utc_time": 1773237715000}, {"instrument": "NDX", "mid_signal": -1212168, "gamma_signal": 1587, "vega_signal": 33413069, "option_type": "P", "stock_price": 25118.9, "utc_time": 1773237715000}, {"instrument": "NDX", "mid_signal": -100502, "gamma_signal": -9490, "vega_signal": -12217577, "option_type": "C", "stock_price": 25120, "utc_time": 1773237720000}, {"instrument": "NDX", "mid_signal": -5165934, "gamma_signal": 25646, "vega_signal": 41466636, "option_type": "P", "stock_price": 25117.1, "utc_time": 1773237720000}, {"instrument": "NDX", "mid_signal": 1771223, "gamma_signal": 3600, "vega_signal": 5768919, "option_type": "C", "stock_price": 25113.6, "utc_time": 1773237725000}, {"instrument": "NDX", "mid_signal": 992236, "gamma_signal": -2659, "vega_signal": -11706979, "option_type": "P", "stock_price": 25106, "utc_time": 1773237725000}, {"instrument": "NDX", "mid_signal": 1355646, "gamma_signal": 7483, "vega_signal": 10311645, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237730000}, {"instrument": "NDX", "mid_signal": 244993, "gamma_signal": -891, "vega_signal": -1301415, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773237730000}, {"instrument": "NDX", "mid_signal": 12419263, "gamma_signal": 13770, "vega_signal": 815694686, "option_type": "C", "stock_price": 25106.9, "utc_time": 1773237735000}, {"instrument": "NDX", "mid_signal": -1642441, "gamma_signal": 4364, "vega_signal": 26745524, "option_type": "P", "stock_price": 25106.4, "utc_time": 1773237735000}, {"instrument": "NDX", "mid_signal": 8980549, "gamma_signal": 7429, "vega_signal": 607934297, "option_type": "C", "stock_price": 25113.9, "utc_time": 1773237740000}, {"instrument": "NDX", "mid_signal": 9187018, "gamma_signal": -25840, "vega_signal": -37200025, "option_type": "P", "stock_price": 25113.9, "utc_time": 1773237740000}, {"instrument": "NDX", "mid_signal": 7724497, "gamma_signal": 3320, "vega_signal": 601846212, "option_type": "C", "stock_price": 25117.6, "utc_time": 1773237745000}, {"instrument": "NDX", "mid_signal": -1916137, "gamma_signal": 4192, "vega_signal": 66476688, "option_type": "P", "stock_price": 25117.6, "utc_time": 1773237745000}, {"instrument": "NDX", "mid_signal": -587414, "gamma_signal": -2443, "vega_signal": 4418150, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773237750000}, {"instrument": "NDX", "mid_signal": 149594, "gamma_signal": -747, "vega_signal": -6643534, "option_type": "P", "stock_price": 25110, "utc_time": 1773237750000}, {"instrument": "NDX", "mid_signal": 979977, "gamma_signal": -3055, "vega_signal": -2808489, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773237755000}, {"instrument": "NDX", "mid_signal": 5497267, "gamma_signal": -30033, "vega_signal": -49588306, "option_type": "P", "stock_price": 25106.1, "utc_time": 1773237755000}, {"instrument": "NDX", "mid_signal": -840684, "gamma_signal": 835, "vega_signal": 571775, "option_type": "C", "stock_price": 25105.3, "utc_time": 1773237760000}, {"instrument": "NDX", "mid_signal": -2284910, "gamma_signal": 8772, "vega_signal": 13295636, "option_type": "P", "stock_price": 25105.8, "utc_time": 1773237760000}, {"instrument": "NDX", "mid_signal": -3099608, "gamma_signal": -20217, "vega_signal": -28149878, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773237765000}, {"instrument": "NDX", "mid_signal": -369605, "gamma_signal": 2025, "vega_signal": 3215543, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773237765000}, {"instrument": "NDX", "mid_signal": -1104907, "gamma_signal": -4940, "vega_signal": -7183992, "option_type": "C", "stock_price": 25107.8, "utc_time": 1773237770000}, {"instrument": "NDX", "mid_signal": -82867, "gamma_signal": 641, "vega_signal": 1234206, "option_type": "P", "stock_price": 25108, "utc_time": 1773237770000}, {"instrument": "NDX", "mid_signal": 401189, "gamma_signal": 3093, "vega_signal": 4072773, "option_type": "C", "stock_price": 25105.4, "utc_time": 1773237775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.8, "utc_time": 1773237775000}, {"instrument": "NDX", "mid_signal": -1904551, "gamma_signal": -6913, "vega_signal": -18985404, "option_type": "C", "stock_price": 25098.9, "utc_time": 1773237780000}, {"instrument": "NDX", "mid_signal": -9359336, "gamma_signal": 20137, "vega_signal": 108450962, "option_type": "P", "stock_price": 25099, "utc_time": 1773237780000}, {"instrument": "NDX", "mid_signal": 1450588, "gamma_signal": 324, "vega_signal": -3915569, "option_type": "C", "stock_price": 25084, "utc_time": 1773237785000}, {"instrument": "NDX", "mid_signal": -3579852, "gamma_signal": 7847, "vega_signal": 53416444, "option_type": "P", "stock_price": 25087.8, "utc_time": 1773237785000}, {"instrument": "NDX", "mid_signal": 966031, "gamma_signal": 6543, "vega_signal": -32477644, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773237790000}, {"instrument": "NDX", "mid_signal": -1734469, "gamma_signal": -247, "vega_signal": 22799576, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773237790000}, {"instrument": "NDX", "mid_signal": -1514303, "gamma_signal": -9887, "vega_signal": -13393813, "option_type": "C", "stock_price": 25074.4, "utc_time": 1773237795000}, {"instrument": "NDX", "mid_signal": -2563613, "gamma_signal": 4821, "vega_signal": 48244303, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773237795000}, {"instrument": "NDX", "mid_signal": -370754, "gamma_signal": -2935, "vega_signal": -3864170, "option_type": "C", "stock_price": 25075.9, "utc_time": 1773237800000}, {"instrument": "NDX", "mid_signal": 2035059, "gamma_signal": -8500, "vega_signal": -12960894, "option_type": "P", "stock_price": 25075.9, "utc_time": 1773237800000}, {"instrument": "NDX", "mid_signal": 1202152, "gamma_signal": 9267, "vega_signal": 12203962, "option_type": "C", "stock_price": 25075.9, "utc_time": 1773237805000}, {"instrument": "NDX", "mid_signal": -3929646, "gamma_signal": 17828, "vega_signal": 25890575, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773237805000}, {"instrument": "NDX", "mid_signal": -912287, "gamma_signal": -2675, "vega_signal": -13874281, "option_type": "C", "stock_price": 25069.1, "utc_time": 1773237810000}, {"instrument": "NDX", "mid_signal": -215451, "gamma_signal": 1148, "vega_signal": 9077822, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773237810000}, {"instrument": "NDX", "mid_signal": 951400, "gamma_signal": 1889, "vega_signal": 3205201, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237815000}, {"instrument": "NDX", "mid_signal": -780797, "gamma_signal": 5141, "vega_signal": 8767739, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773237815000}, {"instrument": "NDX", "mid_signal": -1608699, "gamma_signal": -3064, "vega_signal": -30060983, "option_type": "C", "stock_price": 25083.4, "utc_time": 1773237820000}, {"instrument": "NDX", "mid_signal": 206657, "gamma_signal": -273, "vega_signal": -14988795, "option_type": "P", "stock_price": 25087.8, "utc_time": 1773237820000}, {"instrument": "NDX", "mid_signal": 341828, "gamma_signal": 2038, "vega_signal": 1820843, "option_type": "C", "stock_price": 25085, "utc_time": 1773237825000}, {"instrument": "NDX", "mid_signal": 1057852, "gamma_signal": -2305, "vega_signal": -33751817, "option_type": "P", "stock_price": 25085, "utc_time": 1773237825000}, {"instrument": "NDX", "mid_signal": 2709917, "gamma_signal": 15398, "vega_signal": 21943480, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773237830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085, "utc_time": 1773237830000}, {"instrument": "NDX", "mid_signal": 260047, "gamma_signal": -410, "vega_signal": -183279, "option_type": "C", "stock_price": 25091, "utc_time": 1773237835000}, {"instrument": "NDX", "mid_signal": 1512200, "gamma_signal": -4412, "vega_signal": -6406478, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773237835000}, {"instrument": "NDX", "mid_signal": 838717, "gamma_signal": -143, "vega_signal": 30504136, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773237840000}, {"instrument": "NDX", "mid_signal": 230074, "gamma_signal": -874, "vega_signal": -1252097, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773237840000}, {"instrument": "NDX", "mid_signal": 985164, "gamma_signal": 5534, "vega_signal": 7882625, "option_type": "C", "stock_price": 25107, "utc_time": 1773237845000}, {"instrument": "NDX", "mid_signal": -48005, "gamma_signal": 146, "vega_signal": 2307889, "option_type": "P", "stock_price": 25105.8, "utc_time": 1773237845000}, {"instrument": "NDX", "mid_signal": -2578707, "gamma_signal": -1079, "vega_signal": -11252859, "option_type": "C", "stock_price": 25096.1, "utc_time": 1773237850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107, "utc_time": 1773237850000}, {"instrument": "NDX", "mid_signal": -1000158, "gamma_signal": -4597, "vega_signal": -6692201, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773237855000}, {"instrument": "NDX", "mid_signal": 624513, "gamma_signal": -1804, "vega_signal": -26356152, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773237855000}, {"instrument": "NDX", "mid_signal": -1277938, "gamma_signal": -4983, "vega_signal": -7474187, "option_type": "C", "stock_price": 25094.9, "utc_time": 1773237860000}, {"instrument": "NDX", "mid_signal": -570685, "gamma_signal": 3079, "vega_signal": 5036487, "option_type": "P", "stock_price": 25094.9, "utc_time": 1773237860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.9, "utc_time": 1773237865000}, {"instrument": "NDX", "mid_signal": 1193498, "gamma_signal": -7383, "vega_signal": 29765231, "option_type": "P", "stock_price": 25092.5, "utc_time": 1773237865000}, {"instrument": "NDX", "mid_signal": 98349, "gamma_signal": 1049, "vega_signal": 1416505, "option_type": "C", "stock_price": 25097.1, "utc_time": 1773237870000}, {"instrument": "NDX", "mid_signal": 3120150, "gamma_signal": -14138, "vega_signal": -22719695, "option_type": "P", "stock_price": 25108.5, "utc_time": 1773237870000}, {"instrument": "NDX", "mid_signal": 2615144, "gamma_signal": 11148, "vega_signal": 16406694, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773237875000}, {"instrument": "NDX", "mid_signal": 1541765, "gamma_signal": -4897, "vega_signal": -20071488, "option_type": "P", "stock_price": 25113.1, "utc_time": 1773237875000}, {"instrument": "NDX", "mid_signal": 141116, "gamma_signal": -1955, "vega_signal": -2210040, "option_type": "C", "stock_price": 25100.6, "utc_time": 1773237880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773237880000}, {"instrument": "NDX", "mid_signal": 1821276, "gamma_signal": 15596, "vega_signal": 21082197, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.6, "utc_time": 1773237885000}, {"instrument": "NDX", "mid_signal": 804582, "gamma_signal": 4273, "vega_signal": 5970045, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773237890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773237890000}, {"instrument": "NDX", "mid_signal": 233844, "gamma_signal": 1412, "vega_signal": 6160598, "option_type": "C", "stock_price": 25097.8, "utc_time": 1773237895000}, {"instrument": "NDX", "mid_signal": 142871, "gamma_signal": 3722, "vega_signal": 3613455, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773237895000}, {"instrument": "NDX", "mid_signal": 1721124, "gamma_signal": 4615, "vega_signal": 7315381, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773237900000}, {"instrument": "NDX", "mid_signal": 13571, "gamma_signal": -88, "vega_signal": -259111, "option_type": "P", "stock_price": 25098, "utc_time": 1773237900000}, {"instrument": "NDX", "mid_signal": -804934, "gamma_signal": -4274, "vega_signal": -5972662, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237905000}, {"instrument": "NDX", "mid_signal": 767311, "gamma_signal": -3044, "vega_signal": 13574650, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773237905000}, {"instrument": "NDX", "mid_signal": 804934, "gamma_signal": 4274, "vega_signal": 5972662, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773237910000}, {"instrument": "NDX", "mid_signal": -2588602, "gamma_signal": -11076, "vega_signal": -15841293, "option_type": "C", "stock_price": 25108.5, "utc_time": 1773237915000}, {"instrument": "NDX", "mid_signal": 509027, "gamma_signal": -2876, "vega_signal": -4714024, "option_type": "P", "stock_price": 25112, "utc_time": 1773237915000}, {"instrument": "NDX", "mid_signal": -6229217, "gamma_signal": -40599, "vega_signal": -54824495, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773237920000}, {"instrument": "NDX", "mid_signal": 57322, "gamma_signal": -444, "vega_signal": -905261, "option_type": "P", "stock_price": 25107.8, "utc_time": 1773237920000}, {"instrument": "NDX", "mid_signal": 2421513, "gamma_signal": 601, "vega_signal": 1185811, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773237925000}, {"instrument": "NDX", "mid_signal": 5606355, "gamma_signal": -12561, "vega_signal": -18399368, "option_type": "P", "stock_price": 25114.6, "utc_time": 1773237925000}, {"instrument": "NDX", "mid_signal": 2160811, "gamma_signal": 8912, "vega_signal": 12971983, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773237930000}, {"instrument": "NDX", "mid_signal": 418611, "gamma_signal": -2814, "vega_signal": -4985500, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237930000}, {"instrument": "NDX", "mid_signal": 3347870, "gamma_signal": 15668, "vega_signal": 47029383, "option_type": "C", "stock_price": 25118.1, "utc_time": 1773237935000}, {"instrument": "NDX", "mid_signal": 828000, "gamma_signal": -3839, "vega_signal": -6043072, "option_type": "P", "stock_price": 25118.6, "utc_time": 1773237935000}, {"instrument": "NDX", "mid_signal": 36097, "gamma_signal": -3350, "vega_signal": 32207624, "option_type": "C", "stock_price": 25119.6, "utc_time": 1773237940000}, {"instrument": "NDX", "mid_signal": 4670026, "gamma_signal": -5095, "vega_signal": -514817606, "option_type": "P", "stock_price": 25119.5, "utc_time": 1773237940000}, {"instrument": "NDX", "mid_signal": -7003385, "gamma_signal": -21594, "vega_signal": -33730729, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773237945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25119.6, "utc_time": 1773237945000}, {"instrument": "NDX", "mid_signal": -307506, "gamma_signal": 432, "vega_signal": 170732, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773237950000}, {"instrument": "NDX", "mid_signal": 2768193, "gamma_signal": -18631, "vega_signal": 268788730, "option_type": "P", "stock_price": 25113, "utc_time": 1773237950000}, {"instrument": "NDX", "mid_signal": -949057, "gamma_signal": -3445, "vega_signal": -1555364, "option_type": "C", "stock_price": 25110.3, "utc_time": 1773237955000}, {"instrument": "NDX", "mid_signal": -1222707, "gamma_signal": 6552, "vega_signal": 10232597, "option_type": "P", "stock_price": 25110.4, "utc_time": 1773237955000}, {"instrument": "NDX", "mid_signal": 8452226, "gamma_signal": 70593, "vega_signal": 128594736, "option_type": "C", "stock_price": 25114.4, "utc_time": 1773237960000}, {"instrument": "NDX", "mid_signal": 157961, "gamma_signal": -1167, "vega_signal": -2066225, "option_type": "P", "stock_price": 25117.5, "utc_time": 1773237960000}, {"instrument": "NDX", "mid_signal": -944075, "gamma_signal": 2334, "vega_signal": -28164183, "option_type": "C", "stock_price": 25112.5, "utc_time": 1773237965000}, {"instrument": "NDX", "mid_signal": -686494, "gamma_signal": 699, "vega_signal": 65267558, "option_type": "P", "stock_price": 25111.1, "utc_time": 1773237965000}, {"instrument": "NDX", "mid_signal": -1062565, "gamma_signal": -2565, "vega_signal": -4185162, "option_type": "C", "stock_price": 25112.1, "utc_time": 1773237970000}, {"instrument": "NDX", "mid_signal": 323553, "gamma_signal": -2609, "vega_signal": -5157923, "option_type": "P", "stock_price": 25112.1, "utc_time": 1773237970000}, {"instrument": "NDX", "mid_signal": -3985600, "gamma_signal": -18951, "vega_signal": -20602100, "option_type": "C", "stock_price": 25113.9, "utc_time": 1773237975000}, {"instrument": "NDX", "mid_signal": -4946510, "gamma_signal": 8990, "vega_signal": 39661243, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773237975000}, {"instrument": "NDX", "mid_signal": -3597207, "gamma_signal": -14777, "vega_signal": -50708120, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237980000}, {"instrument": "NDX", "mid_signal": -1170776, "gamma_signal": 6402, "vega_signal": 13505585, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773237980000}, {"instrument": "NDX", "mid_signal": -187056, "gamma_signal": -1850, "vega_signal": -2353490, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773237985000}, {"instrument": "NDX", "mid_signal": -7563178, "gamma_signal": -32529, "vega_signal": -45919307, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237990000}, {"instrument": "NDX", "mid_signal": 252066, "gamma_signal": -1735, "vega_signal": -2940924, "option_type": "P", "stock_price": 25091.8, "utc_time": 1773237990000}, {"instrument": "NDX", "mid_signal": -8790, "gamma_signal": -62, "vega_signal": -187766, "option_type": "C", "stock_price": 25096.6, "utc_time": 1773237995000}, {"instrument": "NDX", "mid_signal": 177192, "gamma_signal": -1291, "vega_signal": -2257914, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773237995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.6, "utc_time": 1773238000000}, {"instrument": "NDX", "mid_signal": -112640, "gamma_signal": 860, "vega_signal": 1580205, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773238000000}, {"instrument": "NDX", "mid_signal": -4495443, "gamma_signal": -21522, "vega_signal": -40155405, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773238005000}, {"instrument": "NDX", "mid_signal": -4277623, "gamma_signal": 13299, "vega_signal": 53157964, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773238005000}, {"instrument": "NDX", "mid_signal": -375987, "gamma_signal": -27, "vega_signal": -288468, "option_type": "C", "stock_price": 25083.4, "utc_time": 1773238010000}, {"instrument": "NDX", "mid_signal": -101691, "gamma_signal": 791, "vega_signal": 1450849, "option_type": "P", "stock_price": 25082.3, "utc_time": 1773238010000}, {"instrument": "NDX", "mid_signal": -5145697, "gamma_signal": -22000, "vega_signal": -60998178, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238015000}, {"instrument": "NDX", "mid_signal": -4218538, "gamma_signal": 12225, "vega_signal": 113397519, "option_type": "P", "stock_price": 25077, "utc_time": 1773238015000}, {"instrument": "NDX", "mid_signal": 9104138, "gamma_signal": 41465, "vega_signal": 57675433, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773238020000}, {"instrument": "NDX", "mid_signal": 203701, "gamma_signal": -1465, "vega_signal": -2503575, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238020000}, {"instrument": "NDX", "mid_signal": 1611306, "gamma_signal": 8311, "vega_signal": 13111339, "option_type": "C", "stock_price": 25079, "utc_time": 1773238025000}, {"instrument": "NDX", "mid_signal": -3175281, "gamma_signal": 8176, "vega_signal": 43622038, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238025000}, {"instrument": "NDX", "mid_signal": -223153, "gamma_signal": -2066, "vega_signal": -2680440, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773238030000}, {"instrument": "NDX", "mid_signal": 4793195, "gamma_signal": -28499, "vega_signal": -45026398, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773238030000}, {"instrument": "NDX", "mid_signal": 1184783, "gamma_signal": 4652, "vega_signal": 6611274, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773238035000}, {"instrument": "NDX", "mid_signal": 425208, "gamma_signal": -1387, "vega_signal": -9325589, "option_type": "P", "stock_price": 25081.1, "utc_time": 1773238035000}, {"instrument": "NDX", "mid_signal": 3633925, "gamma_signal": 8427, "vega_signal": 65702525, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773238040000}, {"instrument": "NDX", "mid_signal": -543232, "gamma_signal": -3275, "vega_signal": 100319881, "option_type": "P", "stock_price": 25084, "utc_time": 1773238040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.5, "utc_time": 1773238045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773238045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.1, "utc_time": 1773238050000}, {"instrument": "NDX", "mid_signal": 2627411, "gamma_signal": -9736, "vega_signal": -35014628, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773238050000}, {"instrument": "NDX", "mid_signal": 724608, "gamma_signal": 912, "vega_signal": 1688134, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773238055000}, {"instrument": "NDX", "mid_signal": -849243, "gamma_signal": 340, "vega_signal": 97010328, "option_type": "P", "stock_price": 25084.8, "utc_time": 1773238055000}, {"instrument": "NDX", "mid_signal": -1435699, "gamma_signal": -6567, "vega_signal": -9131855, "option_type": "C", "stock_price": 25077.9, "utc_time": 1773238060000}, {"instrument": "NDX", "mid_signal": -442220, "gamma_signal": -1324, "vega_signal": 24135255, "option_type": "P", "stock_price": 25075.8, "utc_time": 1773238060000}, {"instrument": "NDX", "mid_signal": 746537, "gamma_signal": 4872, "vega_signal": 6566666, "option_type": "C", "stock_price": 25078.6, "utc_time": 1773238065000}, {"instrument": "NDX", "mid_signal": 658252, "gamma_signal": -3529, "vega_signal": -5423281, "option_type": "P", "stock_price": 25087.5, "utc_time": 1773238065000}, {"instrument": "NDX", "mid_signal": -557451, "gamma_signal": -3075, "vega_signal": -13969841, "option_type": "C", "stock_price": 25082, "utc_time": 1773238070000}, {"instrument": "NDX", "mid_signal": -910387, "gamma_signal": 4108, "vega_signal": 11645674, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238070000}, {"instrument": "NDX", "mid_signal": -2208804, "gamma_signal": -11612, "vega_signal": -16154886, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238075000}, {"instrument": "NDX", "mid_signal": -1416219, "gamma_signal": 7129, "vega_signal": 10982450, "option_type": "P", "stock_price": 25069.9, "utc_time": 1773238075000}, {"instrument": "NDX", "mid_signal": 7575916, "gamma_signal": 37471, "vega_signal": 22367208, "option_type": "C", "stock_price": 25058.5, "utc_time": 1773238080000}, {"instrument": "NDX", "mid_signal": -6522395, "gamma_signal": 24399, "vega_signal": 115118472, "option_type": "P", "stock_price": 25061, "utc_time": 1773238080000}, {"instrument": "NDX", "mid_signal": 40580, "gamma_signal": 471, "vega_signal": 671550, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773238085000}, {"instrument": "NDX", "mid_signal": 7647185, "gamma_signal": -40032, "vega_signal": -90295321, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773238085000}, {"instrument": "NDX", "mid_signal": -1594253, "gamma_signal": -9361, "vega_signal": -2383032, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773238090000}, {"instrument": "NDX", "mid_signal": -1261291, "gamma_signal": 1795, "vega_signal": 77509740, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773238090000}, {"instrument": "NDX", "mid_signal": 2422268, "gamma_signal": 2925, "vega_signal": 12104318, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238095000}, {"instrument": "NDX", "mid_signal": -741551, "gamma_signal": 1681, "vega_signal": 49272522, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773238095000}, {"instrument": "NDX", "mid_signal": 5701574, "gamma_signal": 29969, "vega_signal": 30043194, "option_type": "C", "stock_price": 25055, "utc_time": 1773238100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773238100000}, {"instrument": "NDX", "mid_signal": -2377961, "gamma_signal": -9678, "vega_signal": -93160491, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773238105000}, {"instrument": "NDX", "mid_signal": -2483853, "gamma_signal": 5443, "vega_signal": 104505670, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773238105000}, {"instrument": "NDX", "mid_signal": -2321186, "gamma_signal": -13805, "vega_signal": -23663424, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773238110000}, {"instrument": "NDX", "mid_signal": -876543, "gamma_signal": 4062, "vega_signal": 6131246, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773238110000}, {"instrument": "NDX", "mid_signal": 289370, "gamma_signal": 2606, "vega_signal": 1855291, "option_type": "C", "stock_price": 25055, "utc_time": 1773238115000}, {"instrument": "NDX", "mid_signal": 212698, "gamma_signal": -1286, "vega_signal": -1987900, "option_type": "P", "stock_price": 25053, "utc_time": 1773238115000}, {"instrument": "NDX", "mid_signal": 601947, "gamma_signal": -2537, "vega_signal": -12849410, "option_type": "C", "stock_price": 25052.5, "utc_time": 1773238120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773238120000}, {"instrument": "NDX", "mid_signal": 1126483, "gamma_signal": 567, "vega_signal": -2019579, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773238125000}, {"instrument": "NDX", "mid_signal": 1114134, "gamma_signal": -4339, "vega_signal": -6389187, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773238125000}, {"instrument": "NDX", "mid_signal": 1274386, "gamma_signal": 10695, "vega_signal": 5269168, "option_type": "C", "stock_price": 25063.5, "utc_time": 1773238130000}, {"instrument": "NDX", "mid_signal": -2840326, "gamma_signal": 9253, "vega_signal": 13237619, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238130000}, {"instrument": "NDX", "mid_signal": 818233, "gamma_signal": -5886, "vega_signal": 10416690, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773238135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238135000}, {"instrument": "NDX", "mid_signal": 887806, "gamma_signal": 5053, "vega_signal": 7088634, "option_type": "C", "stock_price": 25073.9, "utc_time": 1773238140000}, {"instrument": "NDX", "mid_signal": 2595897, "gamma_signal": -14059, "vega_signal": -26797088, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773238140000}, {"instrument": "NDX", "mid_signal": 115621, "gamma_signal": 1200, "vega_signal": 1601529, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238145000}, {"instrument": "NDX", "mid_signal": -1938054, "gamma_signal": 1135, "vega_signal": 52185860, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773238145000}, {"instrument": "NDX", "mid_signal": 1830901, "gamma_signal": 7681, "vega_signal": 78669972, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773238150000}, {"instrument": "NDX", "mid_signal": -342535, "gamma_signal": 2563, "vega_signal": 4755875, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773238150000}, {"instrument": "NDX", "mid_signal": 139528, "gamma_signal": 1399, "vega_signal": 1859769, "option_type": "C", "stock_price": 25062, "utc_time": 1773238155000}, {"instrument": "NDX", "mid_signal": 833203, "gamma_signal": -3941, "vega_signal": -6003523, "option_type": "P", "stock_price": 25061, "utc_time": 1773238155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062, "utc_time": 1773238160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062, "utc_time": 1773238160000}, {"instrument": "NDX", "mid_signal": 500504, "gamma_signal": 323, "vega_signal": 895710, "option_type": "C", "stock_price": 25061.6, "utc_time": 1773238165000}, {"instrument": "NDX", "mid_signal": 5545, "gamma_signal": -32, "vega_signal": -115120, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238165000}, {"instrument": "NDX", "mid_signal": -623956, "gamma_signal": -3788, "vega_signal": -5244317, "option_type": "C", "stock_price": 25063.4, "utc_time": 1773238170000}, {"instrument": "NDX", "mid_signal": -29250, "gamma_signal": 224, "vega_signal": 505060, "option_type": "P", "stock_price": 25067.9, "utc_time": 1773238170000}, {"instrument": "NDX", "mid_signal": 1726200, "gamma_signal": 8346, "vega_signal": 11888636, "option_type": "C", "stock_price": 25064.5, "utc_time": 1773238175000}, {"instrument": "NDX", "mid_signal": -2339246, "gamma_signal": 6281, "vega_signal": 25965519, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773238175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.5, "utc_time": 1773238180000}, {"instrument": "NDX", "mid_signal": 9836, "gamma_signal": -62, "vega_signal": -192960, "option_type": "P", "stock_price": 25066, "utc_time": 1773238180000}, {"instrument": "NDX", "mid_signal": -5983098, "gamma_signal": -22301, "vega_signal": -32873825, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773238185000}, {"instrument": "NDX", "mid_signal": -2419309, "gamma_signal": 8875, "vega_signal": 13157943, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773238185000}, {"instrument": "NDX", "mid_signal": 116917, "gamma_signal": 1240, "vega_signal": 1614348, "option_type": "C", "stock_price": 25066, "utc_time": 1773238190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.1, "utc_time": 1773238190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066, "utc_time": 1773238195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066, "utc_time": 1773238195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066, "utc_time": 1773238200000}, {"instrument": "NDX", "mid_signal": 816739, "gamma_signal": -4650, "vega_signal": -7218478, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238200000}, {"instrument": "NDX", "mid_signal": 3955319, "gamma_signal": 20045, "vega_signal": 27943730, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238205000}, {"instrument": "NDX", "mid_signal": 1531937, "gamma_signal": -7492, "vega_signal": -11586414, "option_type": "P", "stock_price": 25075.6, "utc_time": 1773238205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238210000}, {"instrument": "NDX", "mid_signal": 3531462, "gamma_signal": 13502, "vega_signal": 19613734, "option_type": "C", "stock_price": 25071.1, "utc_time": 1773238215000}, {"instrument": "NDX", "mid_signal": 385627, "gamma_signal": -2423, "vega_signal": -3921426, "option_type": "P", "stock_price": 25071.1, "utc_time": 1773238215000}, {"instrument": "NDX", "mid_signal": 823564, "gamma_signal": 1177, "vega_signal": 2187114, "option_type": "C", "stock_price": 25067, "utc_time": 1773238220000}, {"instrument": "NDX", "mid_signal": -143684, "gamma_signal": 1075, "vega_signal": 1901678, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773238220000}, {"instrument": "NDX", "mid_signal": 508026, "gamma_signal": 2326, "vega_signal": 3188445, "option_type": "C", "stock_price": 25078.5, "utc_time": 1773238225000}, {"instrument": "NDX", "mid_signal": 501857, "gamma_signal": -3331, "vega_signal": 19702478, "option_type": "P", "stock_price": 25074.4, "utc_time": 1773238225000}, {"instrument": "NDX", "mid_signal": -664427, "gamma_signal": -4392, "vega_signal": -7983651, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773238230000}, {"instrument": "NDX", "mid_signal": 3062559, "gamma_signal": -10341, "vega_signal": -29979581, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238230000}, {"instrument": "NDX", "mid_signal": 203867, "gamma_signal": -1035, "vega_signal": -21688150, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773238235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.5, "utc_time": 1773238240000}, {"instrument": "NDX", "mid_signal": 116936, "gamma_signal": 1241, "vega_signal": 1614606, "option_type": "C", "stock_price": 25070, "utc_time": 1773238245000}, {"instrument": "NDX", "mid_signal": -624882, "gamma_signal": 3473, "vega_signal": 5601836, "option_type": "P", "stock_price": 25067.9, "utc_time": 1773238245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.9, "utc_time": 1773238250000}, {"instrument": "NDX", "mid_signal": 380754, "gamma_signal": 1224, "vega_signal": -22427363, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773238250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.6, "utc_time": 1773238255000}, {"instrument": "NDX", "mid_signal": 1241124, "gamma_signal": -4585, "vega_signal": -6576523, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773238255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.9, "utc_time": 1773238260000}, {"instrument": "NDX", "mid_signal": -106673, "gamma_signal": -11, "vega_signal": -386320, "option_type": "P", "stock_price": 25065.1, "utc_time": 1773238260000}, {"instrument": "NDX", "mid_signal": 1367677, "gamma_signal": 8029, "vega_signal": 10844775, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773238265000}, {"instrument": "NDX", "mid_signal": -131961, "gamma_signal": 999, "vega_signal": 1776375, "option_type": "P", "stock_price": 25063.6, "utc_time": 1773238265000}, {"instrument": "NDX", "mid_signal": 828614, "gamma_signal": -2212, "vega_signal": -2057772, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773238270000}, {"instrument": "NDX", "mid_signal": 41088, "gamma_signal": -398, "vega_signal": 4172623, "option_type": "P", "stock_price": 25053.6, "utc_time": 1773238270000}, {"instrument": "NDX", "mid_signal": -2075151, "gamma_signal": -9525, "vega_signal": -23809140, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773238275000}, {"instrument": "NDX", "mid_signal": -5206874, "gamma_signal": 15962, "vega_signal": 40444997, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773238275000}, {"instrument": "NDX", "mid_signal": -1521619, "gamma_signal": -7655, "vega_signal": -10556618, "option_type": "C", "stock_price": 25045.6, "utc_time": 1773238280000}, {"instrument": "NDX", "mid_signal": 606469, "gamma_signal": 272, "vega_signal": 356712, "option_type": "P", "stock_price": 25046.5, "utc_time": 1773238280000}, {"instrument": "NDX", "mid_signal": 4302048, "gamma_signal": 35766, "vega_signal": 20303900, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773238285000}, {"instrument": "NDX", "mid_signal": -1439051, "gamma_signal": 5072, "vega_signal": 7445128, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773238285000}, {"instrument": "NDX", "mid_signal": 191840, "gamma_signal": 1311, "vega_signal": 1729480, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773238290000}, {"instrument": "NDX", "mid_signal": -318912, "gamma_signal": -915, "vega_signal": -2172110, "option_type": "P", "stock_price": 25056.8, "utc_time": 1773238290000}, {"instrument": "NDX", "mid_signal": -583116, "gamma_signal": -3761, "vega_signal": -5047782, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773238295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238295000}, {"instrument": "NDX", "mid_signal": -2118096, "gamma_signal": -7653, "vega_signal": -10851631, "option_type": "C", "stock_price": 25055.5, "utc_time": 1773238300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.6, "utc_time": 1773238300000}, {"instrument": "NDX", "mid_signal": -1070471, "gamma_signal": -4216, "vega_signal": -5684490, "option_type": "C", "stock_price": 25061, "utc_time": 1773238305000}, {"instrument": "NDX", "mid_signal": 2300754, "gamma_signal": -9022, "vega_signal": -13087239, "option_type": "P", "stock_price": 25055, "utc_time": 1773238305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061, "utc_time": 1773238310000}, {"instrument": "NDX", "mid_signal": 1191570, "gamma_signal": -4597, "vega_signal": -11456226, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238310000}, {"instrument": "NDX", "mid_signal": 14295, "gamma_signal": 176, "vega_signal": 268203, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773238315000}, {"instrument": "NDX", "mid_signal": -360816, "gamma_signal": 2314, "vega_signal": 3738696, "option_type": "P", "stock_price": 25060, "utc_time": 1773238315000}, {"instrument": "NDX", "mid_signal": -1101808, "gamma_signal": -4568, "vega_signal": -6484395, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773238320000}, {"instrument": "NDX", "mid_signal": 19812, "gamma_signal": -81, "vega_signal": -797603, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773238320000}, {"instrument": "NDX", "mid_signal": -4634721, "gamma_signal": -26620, "vega_signal": -36569980, "option_type": "C", "stock_price": 25054, "utc_time": 1773238325000}, {"instrument": "NDX", "mid_signal": -11344768, "gamma_signal": 7338, "vega_signal": 11276037, "option_type": "P", "stock_price": 25054, "utc_time": 1773238325000}, {"instrument": "NDX", "mid_signal": -8089160, "gamma_signal": -35966, "vega_signal": -91219987, "option_type": "C", "stock_price": 25046.1, "utc_time": 1773238330000}, {"instrument": "NDX", "mid_signal": -1577545, "gamma_signal": 7802, "vega_signal": 11688824, "option_type": "P", "stock_price": 25046.1, "utc_time": 1773238330000}, {"instrument": "NDX", "mid_signal": -1042786, "gamma_signal": -4661, "vega_signal": -6567466, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773238335000}, {"instrument": "NDX", "mid_signal": 2999933, "gamma_signal": -10505, "vega_signal": -44106856, "option_type": "P", "stock_price": 25038.9, "utc_time": 1773238335000}, {"instrument": "NDX", "mid_signal": 677120, "gamma_signal": 18, "vega_signal": 367618, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238340000}, {"instrument": "NDX", "mid_signal": 1812139, "gamma_signal": -5229, "vega_signal": -37437962, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238345000}, {"instrument": "NDX", "mid_signal": 988522, "gamma_signal": -4315, "vega_signal": -6330414, "option_type": "P", "stock_price": 25050.8, "utc_time": 1773238345000}, {"instrument": "NDX", "mid_signal": 14765, "gamma_signal": 183, "vega_signal": 276001, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773238350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.8, "utc_time": 1773238350000}, {"instrument": "NDX", "mid_signal": -2769825, "gamma_signal": -14603, "vega_signal": -37128823, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773238355000}, {"instrument": "NDX", "mid_signal": -5321653, "gamma_signal": 5147, "vega_signal": 547898276, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773238355000}, {"instrument": "NDX", "mid_signal": -342441, "gamma_signal": -2710, "vega_signal": -3607703, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773238360000}, {"instrument": "NDX", "mid_signal": -988198, "gamma_signal": 4314, "vega_signal": 6328342, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238360000}, {"instrument": "NDX", "mid_signal": 962727, "gamma_signal": 4486, "vega_signal": 6283286, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773238365000}, {"instrument": "NDX", "mid_signal": 1425109, "gamma_signal": -2881, "vega_signal": -33409307, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773238365000}, {"instrument": "NDX", "mid_signal": 364246, "gamma_signal": 2963, "vega_signal": 3621163, "option_type": "C", "stock_price": 25046.5, "utc_time": 1773238370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.4, "utc_time": 1773238370000}, {"instrument": "NDX", "mid_signal": 1353353, "gamma_signal": 3596, "vega_signal": 16108311, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773238375000}, {"instrument": "NDX", "mid_signal": 1793727, "gamma_signal": -5343, "vega_signal": -37024210, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773238375000}, {"instrument": "NDX", "mid_signal": -2876261, "gamma_signal": -14368, "vega_signal": -13834106, "option_type": "C", "stock_price": 25049.8, "utc_time": 1773238380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773238380000}, {"instrument": "NDX", "mid_signal": 1372980, "gamma_signal": 7095, "vega_signal": 9909966, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773238385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.8, "utc_time": 1773238385000}, {"instrument": "NDX", "mid_signal": -355607, "gamma_signal": 232, "vega_signal": 69405, "option_type": "C", "stock_price": 25050.6, "utc_time": 1773238390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.3, "utc_time": 1773238390000}, {"instrument": "NDX", "mid_signal": -108472, "gamma_signal": -1022, "vega_signal": -1325575, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773238395000}, {"instrument": "NDX", "mid_signal": 4114372, "gamma_signal": -6930, "vega_signal": -10496884, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773238395000}, {"instrument": "NDX", "mid_signal": 464654, "gamma_signal": 3351, "vega_signal": 9244625, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238400000}, {"instrument": "NDX", "mid_signal": 2584462, "gamma_signal": -9020, "vega_signal": -13071091, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773238400000}, {"instrument": "NDX", "mid_signal": -1472536, "gamma_signal": -7695, "vega_signal": -10670324, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238405000}, {"instrument": "NDX", "mid_signal": -803644, "gamma_signal": 5003, "vega_signal": 8011037, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238405000}, {"instrument": "NDX", "mid_signal": 392707, "gamma_signal": 3819, "vega_signal": 5277787, "option_type": "C", "stock_price": 25059, "utc_time": 1773238410000}, {"instrument": "NDX", "mid_signal": -16902, "gamma_signal": 120, "vega_signal": 310554, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773238410000}, {"instrument": "NDX", "mid_signal": 1992795, "gamma_signal": 12638, "vega_signal": 20591862, "option_type": "C", "stock_price": 25072.3, "utc_time": 1773238415000}, {"instrument": "NDX", "mid_signal": -895255, "gamma_signal": -1188, "vega_signal": 43616980, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238415000}, {"instrument": "NDX", "mid_signal": 271647, "gamma_signal": 2306, "vega_signal": 3062117, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773238420000}, {"instrument": "NDX", "mid_signal": -1292736, "gamma_signal": 4512, "vega_signal": 6538102, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773238420000}, {"instrument": "NDX", "mid_signal": -1153050, "gamma_signal": -3949, "vega_signal": -5753922, "option_type": "C", "stock_price": 25070.5, "utc_time": 1773238425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773238425000}, {"instrument": "NDX", "mid_signal": -1100141, "gamma_signal": -4597, "vega_signal": -6089054, "option_type": "C", "stock_price": 25070.6, "utc_time": 1773238430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.5, "utc_time": 1773238430000}, {"instrument": "NDX", "mid_signal": 4610900, "gamma_signal": 21191, "vega_signal": 29246201, "option_type": "C", "stock_price": 25065.1, "utc_time": 1773238435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.6, "utc_time": 1773238435000}, {"instrument": "NDX", "mid_signal": 2675747, "gamma_signal": 4623, "vega_signal": 189778022, "option_type": "C", "stock_price": 25076.9, "utc_time": 1773238440000}, {"instrument": "NDX", "mid_signal": 510721, "gamma_signal": -2062, "vega_signal": -3188939, "option_type": "P", "stock_price": 25076.1, "utc_time": 1773238440000}, {"instrument": "NDX", "mid_signal": 499704, "gamma_signal": 3743, "vega_signal": 4977291, "option_type": "C", "stock_price": 25075, "utc_time": 1773238445000}, {"instrument": "NDX", "mid_signal": -265189, "gamma_signal": 315, "vega_signal": 5578586, "option_type": "P", "stock_price": 25075.9, "utc_time": 1773238445000}, {"instrument": "NDX", "mid_signal": 2347564, "gamma_signal": 10192, "vega_signal": 14145294, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773238450000}, {"instrument": "NDX", "mid_signal": 970551, "gamma_signal": -4314, "vega_signal": -6289820, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773238450000}, {"instrument": "NDX", "mid_signal": 6778909, "gamma_signal": 22928, "vega_signal": 32745436, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238455000}, {"instrument": "NDX", "mid_signal": -1407624, "gamma_signal": -2374, "vega_signal": 77506469, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238455000}, {"instrument": "NDX", "mid_signal": 2371877, "gamma_signal": 12419, "vega_signal": 16932598, "option_type": "C", "stock_price": 25083, "utc_time": 1773238460000}, {"instrument": "NDX", "mid_signal": 364871, "gamma_signal": -2372, "vega_signal": -3759935, "option_type": "P", "stock_price": 25083, "utc_time": 1773238460000}, {"instrument": "NDX", "mid_signal": 2343354, "gamma_signal": 6588, "vega_signal": 26163295, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773238465000}, {"instrument": "NDX", "mid_signal": 2614690, "gamma_signal": -11253, "vega_signal": -16489291, "option_type": "P", "stock_price": 25081.8, "utc_time": 1773238465000}, {"instrument": "NDX", "mid_signal": -1288979, "gamma_signal": -4086, "vega_signal": -5852588, "option_type": "C", "stock_price": 25081, "utc_time": 1773238470000}, {"instrument": "NDX", "mid_signal": -850790, "gamma_signal": 4384, "vega_signal": -69779847, "option_type": "P", "stock_price": 25083.5, "utc_time": 1773238470000}, {"instrument": "NDX", "mid_signal": 436295, "gamma_signal": 3909, "vega_signal": 5062379, "option_type": "C", "stock_price": 25085.5, "utc_time": 1773238475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081, "utc_time": 1773238475000}, {"instrument": "NDX", "mid_signal": -3696035, "gamma_signal": -21891, "vega_signal": -39790830, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773238480000}, {"instrument": "NDX", "mid_signal": -885389, "gamma_signal": 466, "vega_signal": 74313631, "option_type": "P", "stock_price": 25084.5, "utc_time": 1773238480000}, {"instrument": "NDX", "mid_signal": -1094355, "gamma_signal": -6737, "vega_signal": -8966933, "option_type": "C", "stock_price": 25076.8, "utc_time": 1773238485000}, {"instrument": "NDX", "mid_signal": -4434, "gamma_signal": 23, "vega_signal": 102262, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238485000}, {"instrument": "NDX", "mid_signal": 9447251, "gamma_signal": 80367, "vega_signal": 103955009, "option_type": "C", "stock_price": 25075, "utc_time": 1773238490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238490000}, {"instrument": "NDX", "mid_signal": -1162886, "gamma_signal": -4218, "vega_signal": -5878649, "option_type": "C", "stock_price": 25078.5, "utc_time": 1773238495000}, {"instrument": "NDX", "mid_signal": 3393296, "gamma_signal": -11677, "vega_signal": -45513605, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773238495000}, {"instrument": "NDX", "mid_signal": 1161506, "gamma_signal": 4848, "vega_signal": 6731964, "option_type": "C", "stock_price": 25083, "utc_time": 1773238500000}, {"instrument": "NDX", "mid_signal": 96249, "gamma_signal": -763, "vega_signal": -1370962, "option_type": "P", "stock_price": 25084.6, "utc_time": 1773238500000}, {"instrument": "NDX", "mid_signal": 374081, "gamma_signal": 1598, "vega_signal": 2239052, "option_type": "C", "stock_price": 25080.6, "utc_time": 1773238505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083, "utc_time": 1773238505000}, {"instrument": "NDX", "mid_signal": -814065, "gamma_signal": -1891, "vega_signal": -2867292, "option_type": "C", "stock_price": 25081.3, "utc_time": 1773238510000}, {"instrument": "NDX", "mid_signal": 759610, "gamma_signal": -2916, "vega_signal": -32673587, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238510000}, {"instrument": "NDX", "mid_signal": -3542342, "gamma_signal": -22095, "vega_signal": -29341148, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238515000}, {"instrument": "NDX", "mid_signal": 1208711, "gamma_signal": -4627, "vega_signal": -6540816, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238515000}, {"instrument": "NDX", "mid_signal": 636426, "gamma_signal": 563, "vega_signal": 1168663, "option_type": "C", "stock_price": 25064, "utc_time": 1773238520000}, {"instrument": "NDX", "mid_signal": -3572060, "gamma_signal": 11290, "vega_signal": 25326296, "option_type": "P", "stock_price": 25064, "utc_time": 1773238520000}, {"instrument": "NDX", "mid_signal": -4136432, "gamma_signal": -18168, "vega_signal": -25001973, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238525000}, {"instrument": "NDX", "mid_signal": -2394138, "gamma_signal": 9336, "vega_signal": 17872723, "option_type": "P", "stock_price": 25064, "utc_time": 1773238525000}, {"instrument": "NDX", "mid_signal": 299572, "gamma_signal": 3225, "vega_signal": 4821199, "option_type": "C", "stock_price": 25057.6, "utc_time": 1773238530000}, {"instrument": "NDX", "mid_signal": -5395906, "gamma_signal": 3951, "vega_signal": 331166296, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773238530000}, {"instrument": "NDX", "mid_signal": 7014840, "gamma_signal": 36493, "vega_signal": 49361908, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773238535000}, {"instrument": "NDX", "mid_signal": -2695883, "gamma_signal": 9374, "vega_signal": 13013849, "option_type": "P", "stock_price": 25054, "utc_time": 1773238535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773238540000}, {"instrument": "NDX", "mid_signal": -193146, "gamma_signal": 1424, "vega_signal": 2375695, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773238540000}, {"instrument": "NDX", "mid_signal": 1021207, "gamma_signal": 3965, "vega_signal": 5569383, "option_type": "C", "stock_price": 25052.6, "utc_time": 1773238545000}, {"instrument": "NDX", "mid_signal": -1104504, "gamma_signal": 5432, "vega_signal": 7887443, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773238545000}, {"instrument": "NDX", "mid_signal": -1377894, "gamma_signal": -8210, "vega_signal": -10956283, "option_type": "C", "stock_price": 25051.5, "utc_time": 1773238550000}, {"instrument": "NDX", "mid_signal": 456907, "gamma_signal": -2783, "vega_signal": -4335727, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238550000}, {"instrument": "NDX", "mid_signal": 1629352, "gamma_signal": 8365, "vega_signal": 11441642, "option_type": "C", "stock_price": 25054.9, "utc_time": 1773238555000}, {"instrument": "NDX", "mid_signal": -850309, "gamma_signal": 5264, "vega_signal": 8124685, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238555000}, {"instrument": "NDX", "mid_signal": 1132823, "gamma_signal": -4178, "vega_signal": 16502853, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773238560000}, {"instrument": "NDX", "mid_signal": 4684648, "gamma_signal": -11689, "vega_signal": -87624527, "option_type": "P", "stock_price": 25058, "utc_time": 1773238560000}, {"instrument": "NDX", "mid_signal": -2973314, "gamma_signal": -18555, "vega_signal": -24931045, "option_type": "C", "stock_price": 25055.6, "utc_time": 1773238565000}, {"instrument": "NDX", "mid_signal": -1230607, "gamma_signal": 4580, "vega_signal": 6523600, "option_type": "P", "stock_price": 25054, "utc_time": 1773238565000}, {"instrument": "NDX", "mid_signal": -9607, "gamma_signal": -121, "vega_signal": -187134, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054, "utc_time": 1773238570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238575000}, {"instrument": "NDX", "mid_signal": -891272, "gamma_signal": 2179, "vega_signal": 21283063, "option_type": "P", "stock_price": 25051, "utc_time": 1773238575000}, {"instrument": "NDX", "mid_signal": -934401, "gamma_signal": -6399, "vega_signal": -8485179, "option_type": "C", "stock_price": 25047.3, "utc_time": 1773238580000}, {"instrument": "NDX", "mid_signal": -1638455, "gamma_signal": 7146, "vega_signal": 10556920, "option_type": "P", "stock_price": 25049, "utc_time": 1773238580000}, {"instrument": "NDX", "mid_signal": -3766714, "gamma_signal": -20682, "vega_signal": -75057523, "option_type": "C", "stock_price": 25044.8, "utc_time": 1773238585000}, {"instrument": "NDX", "mid_signal": -784074, "gamma_signal": 3072, "vega_signal": 4437610, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773238585000}, {"instrument": "NDX", "mid_signal": -1020735, "gamma_signal": -4433, "vega_signal": -6139453, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773238590000}, {"instrument": "NDX", "mid_signal": -913269, "gamma_signal": 362, "vega_signal": -16524130, "option_type": "C", "stock_price": 25045.8, "utc_time": 1773238595000}, {"instrument": "NDX", "mid_signal": -590115, "gamma_signal": 4678, "vega_signal": 8350551, "option_type": "P", "stock_price": 25043.8, "utc_time": 1773238595000}, {"instrument": "NDX", "mid_signal": -7221152, "gamma_signal": -26274, "vega_signal": -37375554, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773238600000}, {"instrument": "NDX", "mid_signal": -4138279, "gamma_signal": 15298, "vega_signal": 30884870, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773238600000}, {"instrument": "NDX", "mid_signal": 1735995, "gamma_signal": 6996, "vega_signal": 9856028, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773238605000}, {"instrument": "NDX", "mid_signal": -1368152, "gamma_signal": 5350, "vega_signal": 3705985, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773238605000}, {"instrument": "NDX", "mid_signal": -2130523, "gamma_signal": -8189, "vega_signal": -11814207, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773238610000}, {"instrument": "NDX", "mid_signal": -3354259, "gamma_signal": 12585, "vega_signal": 41709351, "option_type": "P", "stock_price": 25046, "utc_time": 1773238610000}, {"instrument": "NDX", "mid_signal": 535524, "gamma_signal": 4525, "vega_signal": 6080158, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773238615000}, {"instrument": "NDX", "mid_signal": 1325873, "gamma_signal": 7892, "vega_signal": 39967956, "option_type": "C", "stock_price": 25045, "utc_time": 1773238620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238620000}, {"instrument": "NDX", "mid_signal": -6416481, "gamma_signal": -63905, "vega_signal": -84862726, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773238625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045, "utc_time": 1773238625000}, {"instrument": "NDX", "mid_signal": 814182, "gamma_signal": 6571, "vega_signal": 8833194, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238630000}, {"instrument": "NDX", "mid_signal": -2497116, "gamma_signal": 9198, "vega_signal": 16856998, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773238630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773238635000}, {"instrument": "NDX", "mid_signal": 409651, "gamma_signal": 3236, "vega_signal": 4327800, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238640000}, {"instrument": "NDX", "mid_signal": 1243869, "gamma_signal": -6685, "vega_signal": -10344378, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238640000}, {"instrument": "NDX", "mid_signal": -235436, "gamma_signal": -1416, "vega_signal": -1925759, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238645000}, {"instrument": "NDX", "mid_signal": 44027, "gamma_signal": -166, "vega_signal": -1934964, "option_type": "P", "stock_price": 25057.5, "utc_time": 1773238645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.5, "utc_time": 1773238650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.5, "utc_time": 1773238650000}, {"instrument": "NDX", "mid_signal": 950686, "gamma_signal": 4094, "vega_signal": 5837629, "option_type": "C", "stock_price": 25053.4, "utc_time": 1773238655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.5, "utc_time": 1773238655000}, {"instrument": "NDX", "mid_signal": 16069, "gamma_signal": 140, "vega_signal": 351579, "option_type": "C", "stock_price": 25057.1, "utc_time": 1773238660000}, {"instrument": "NDX", "mid_signal": -1320868, "gamma_signal": 286, "vega_signal": 341414275, "option_type": "P", "stock_price": 25058.3, "utc_time": 1773238660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.3, "utc_time": 1773238665000}, {"instrument": "NDX", "mid_signal": -523843, "gamma_signal": 307, "vega_signal": 57371425, "option_type": "P", "stock_price": 25057.3, "utc_time": 1773238665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773238670000}, {"instrument": "NDX", "mid_signal": 72895, "gamma_signal": -576, "vega_signal": -1085446, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773238670000}, {"instrument": "NDX", "mid_signal": -2422608, "gamma_signal": -13810, "vega_signal": -18846890, "option_type": "C", "stock_price": 25053.8, "utc_time": 1773238675000}, {"instrument": "NDX", "mid_signal": -1434829, "gamma_signal": 4001, "vega_signal": 24969197, "option_type": "P", "stock_price": 25054.1, "utc_time": 1773238675000}, {"instrument": "NDX", "mid_signal": -2424917, "gamma_signal": -7127, "vega_signal": -21123827, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773238680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773238680000}, {"instrument": "NDX", "mid_signal": 95358, "gamma_signal": 1011, "vega_signal": 1353494, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773238685000}, {"instrument": "NDX", "mid_signal": 1750698, "gamma_signal": -9304, "vega_signal": -8825932, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238685000}, {"instrument": "NDX", "mid_signal": 24025, "gamma_signal": 315, "vega_signal": 455498, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773238690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238690000}, {"instrument": "NDX", "mid_signal": 1347375, "gamma_signal": 4328, "vega_signal": 6261213, "option_type": "C", "stock_price": 25050.8, "utc_time": 1773238695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.1, "utc_time": 1773238695000}, {"instrument": "NDX", "mid_signal": 1017599, "gamma_signal": 2763, "vega_signal": 14398263, "option_type": "C", "stock_price": 25051, "utc_time": 1773238700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.8, "utc_time": 1773238700000}, {"instrument": "NDX", "mid_signal": -305129, "gamma_signal": -2510, "vega_signal": -3304875, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773238705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773238705000}, {"instrument": "NDX", "mid_signal": 166114, "gamma_signal": 793, "vega_signal": 31545318, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238710000}, {"instrument": "NDX", "mid_signal": -100791, "gamma_signal": 790, "vega_signal": 1415946, "option_type": "P", "stock_price": 25055.8, "utc_time": 1773238710000}, {"instrument": "NDX", "mid_signal": 602265, "gamma_signal": 3763, "vega_signal": 5084744, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238715000}, {"instrument": "NDX", "mid_signal": 366304, "gamma_signal": -2358, "vega_signal": -3747029, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773238715000}, {"instrument": "NDX", "mid_signal": -1177503, "gamma_signal": -4549, "vega_signal": -6493070, "option_type": "C", "stock_price": 25051.1, "utc_time": 1773238720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238720000}, {"instrument": "NDX", "mid_signal": -2290694, "gamma_signal": -9831, "vega_signal": -16548947, "option_type": "C", "stock_price": 25053.1, "utc_time": 1773238725000}, {"instrument": "NDX", "mid_signal": 630685, "gamma_signal": -3437, "vega_signal": -5212135, "option_type": "P", "stock_price": 25052.4, "utc_time": 1773238725000}, {"instrument": "NDX", "mid_signal": 1396277, "gamma_signal": 10182, "vega_signal": 13225025, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773238730000}, {"instrument": "NDX", "mid_signal": 1520774, "gamma_signal": -8660, "vega_signal": -13211272, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238730000}, {"instrument": "NDX", "mid_signal": 2899628, "gamma_signal": 15020, "vega_signal": 29925769, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238735000}, {"instrument": "NDX", "mid_signal": 3030118, "gamma_signal": -9995, "vega_signal": -14213050, "option_type": "P", "stock_price": 25073, "utc_time": 1773238735000}, {"instrument": "NDX", "mid_signal": 1297024, "gamma_signal": 5478, "vega_signal": 32145448, "option_type": "C", "stock_price": 25083.6, "utc_time": 1773238740000}, {"instrument": "NDX", "mid_signal": 4110238, "gamma_signal": -13859, "vega_signal": -35634316, "option_type": "P", "stock_price": 25080.9, "utc_time": 1773238740000}, {"instrument": "NDX", "mid_signal": -517427, "gamma_signal": -1045, "vega_signal": -1684272, "option_type": "C", "stock_price": 25080, "utc_time": 1773238745000}, {"instrument": "NDX", "mid_signal": 1006025, "gamma_signal": -4371, "vega_signal": -6303176, "option_type": "P", "stock_price": 25077, "utc_time": 1773238745000}, {"instrument": "NDX", "mid_signal": -4348543, "gamma_signal": -23832, "vega_signal": -32281597, "option_type": "C", "stock_price": 25077.1, "utc_time": 1773238750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077, "utc_time": 1773238750000}, {"instrument": "NDX", "mid_signal": 649698, "gamma_signal": 3876, "vega_signal": 5262967, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773238755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.1, "utc_time": 1773238755000}, {"instrument": "NDX", "mid_signal": -1725183, "gamma_signal": -8383, "vega_signal": -11496866, "option_type": "C", "stock_price": 25073.6, "utc_time": 1773238760000}, {"instrument": "NDX", "mid_signal": -4023475, "gamma_signal": 17481, "vega_signal": 25208782, "option_type": "P", "stock_price": 25073.1, "utc_time": 1773238760000}, {"instrument": "NDX", "mid_signal": -1175545, "gamma_signal": -4604, "vega_signal": -6478457, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773238765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.1, "utc_time": 1773238765000}, {"instrument": "NDX", "mid_signal": 67014, "gamma_signal": 750, "vega_signal": 811447, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773238770000}, {"instrument": "NDX", "mid_signal": -401323, "gamma_signal": -2917, "vega_signal": -3805451, "option_type": "C", "stock_price": 25070.3, "utc_time": 1773238775000}, {"instrument": "NDX", "mid_signal": 103400, "gamma_signal": -323, "vega_signal": -4897420, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773238775000}, {"instrument": "NDX", "mid_signal": 92737, "gamma_signal": 960, "vega_signal": 1221755, "option_type": "C", "stock_price": 25071.3, "utc_time": 1773238780000}, {"instrument": "NDX", "mid_signal": 1205884, "gamma_signal": -692, "vega_signal": -124362053, "option_type": "P", "stock_price": 25072.9, "utc_time": 1773238780000}, {"instrument": "NDX", "mid_signal": -2498911, "gamma_signal": -13090, "vega_signal": -17882605, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773238785000}, {"instrument": "NDX", "mid_signal": -71064, "gamma_signal": 158, "vega_signal": 4888457, "option_type": "P", "stock_price": 25067.6, "utc_time": 1773238785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773238790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773238790000}, {"instrument": "NDX", "mid_signal": 4809040, "gamma_signal": -3978, "vega_signal": 149825395, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773238795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773238795000}, {"instrument": "NDX", "mid_signal": -6953571, "gamma_signal": -22733, "vega_signal": -185334523, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773238800000}, {"instrument": "NDX", "mid_signal": 814558, "gamma_signal": -1512, "vega_signal": -17550892, "option_type": "P", "stock_price": 25055.1, "utc_time": 1773238800000}, {"instrument": "NDX", "mid_signal": -2488587, "gamma_signal": -6671, "vega_signal": -118868806, "option_type": "C", "stock_price": 25054.6, "utc_time": 1773238805000}, {"instrument": "NDX", "mid_signal": -2171185, "gamma_signal": 11278, "vega_signal": 16705109, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773238805000}, {"instrument": "NDX", "mid_signal": -2145884, "gamma_signal": -8961, "vega_signal": -12196812, "option_type": "C", "stock_price": 25056.1, "utc_time": 1773238810000}, {"instrument": "NDX", "mid_signal": -760322, "gamma_signal": 3860, "vega_signal": 5695780, "option_type": "P", "stock_price": 25056.1, "utc_time": 1773238810000}, {"instrument": "NDX", "mid_signal": 1181428, "gamma_signal": 4616, "vega_signal": 6477076, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773238815000}, {"instrument": "NDX", "mid_signal": 760501, "gamma_signal": -3861, "vega_signal": -5697121, "option_type": "P", "stock_price": 25062, "utc_time": 1773238815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062, "utc_time": 1773238820000}, {"instrument": "NDX", "mid_signal": -1942971, "gamma_signal": 5093, "vega_signal": 6783191, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238820000}, {"instrument": "NDX", "mid_signal": -855632, "gamma_signal": -4406, "vega_signal": -5980590, "option_type": "C", "stock_price": 25058.3, "utc_time": 1773238825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.3, "utc_time": 1773238825000}, {"instrument": "NDX", "mid_signal": 636513, "gamma_signal": 3936, "vega_signal": 5224440, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773238830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.3, "utc_time": 1773238830000}, {"instrument": "NDX", "mid_signal": -40238, "gamma_signal": -468, "vega_signal": -655337, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773238835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.3, "utc_time": 1773238835000}, {"instrument": "NDX", "mid_signal": -1817419, "gamma_signal": -4711, "vega_signal": -44726735, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773238840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238840000}, {"instrument": "NDX", "mid_signal": 3391, "gamma_signal": 29, "vega_signal": 72508, "option_type": "C", "stock_price": 25055.8, "utc_time": 1773238845000}, {"instrument": "NDX", "mid_signal": -1152456, "gamma_signal": 1542, "vega_signal": 84970819, "option_type": "P", "stock_price": 25056.4, "utc_time": 1773238845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.4, "utc_time": 1773238850000}, {"instrument": "NDX", "mid_signal": 760377, "gamma_signal": -3861, "vega_signal": -5696189, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 25060, "utc_time": 1773238855000}, {"instrument": "NDX", "mid_signal": -509013, "gamma_signal": 3050, "vega_signal": 4595645, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238855000}, {"instrument": "NDX", "mid_signal": 952705, "gamma_signal": 6815, "vega_signal": 8803254, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773238860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060, "utc_time": 1773238860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773238865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773238865000}, {"instrument": "NDX", "mid_signal": -1228798, "gamma_signal": -1374, "vega_signal": -32758112, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773238870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773238870000}, {"instrument": "NDX", "mid_signal": 1125548, "gamma_signal": 2646, "vega_signal": 14497033, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773238875000}, {"instrument": "NDX", "mid_signal": 9779314, "gamma_signal": -9546, "vega_signal": -878863222, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238875000}, {"instrument": "NDX", "mid_signal": -1054987, "gamma_signal": -4591, "vega_signal": -6229851, "option_type": "C", "stock_price": 25062.1, "utc_time": 1773238880000}, {"instrument": "NDX", "mid_signal": -3596009, "gamma_signal": 2069, "vega_signal": 371641735, "option_type": "P", "stock_price": 25062.1, "utc_time": 1773238880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.1, "utc_time": 1773238885000}, {"instrument": "NDX", "mid_signal": -13423992, "gamma_signal": 28443, "vega_signal": 629780670, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773238885000}, {"instrument": "NDX", "mid_signal": -12024, "gamma_signal": -160, "vega_signal": -227058, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773238890000}, {"instrument": "NDX", "mid_signal": -28668, "gamma_signal": 218, "vega_signal": 488073, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238890000}, {"instrument": "NDX", "mid_signal": -2388596, "gamma_signal": -13059, "vega_signal": -17373923, "option_type": "C", "stock_price": 25061.1, "utc_time": 1773238895000}, {"instrument": "NDX", "mid_signal": 2619963, "gamma_signal": -14973, "vega_signal": -21981377, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773238895000}, {"instrument": "NDX", "mid_signal": -268076, "gamma_signal": 1898, "vega_signal": 2092040, "option_type": "C", "stock_price": 25060.1, "utc_time": 1773238900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773238900000}, {"instrument": "NDX", "mid_signal": -41, "gamma_signal": 0, "vega_signal": -206, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773238905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.1, "utc_time": 1773238905000}, {"instrument": "NDX", "mid_signal": -3273444, "gamma_signal": -16874, "vega_signal": -22549821, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238910000}, {"instrument": "NDX", "mid_signal": -50161, "gamma_signal": 158, "vega_signal": 2385951, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238910000}, {"instrument": "NDX", "mid_signal": -6782620, "gamma_signal": -27326, "vega_signal": -37154373, "option_type": "C", "stock_price": 25047, "utc_time": 1773238915000}, {"instrument": "NDX", "mid_signal": -2745453, "gamma_signal": 12564, "vega_signal": 17884467, "option_type": "P", "stock_price": 25052, "utc_time": 1773238915000}, {"instrument": "NDX", "mid_signal": -2786527, "gamma_signal": -12567, "vega_signal": -38009577, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773238920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047, "utc_time": 1773238920000}, {"instrument": "NDX", "mid_signal": -2906835, "gamma_signal": -11946, "vega_signal": -25737240, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773238925000}, {"instrument": "NDX", "mid_signal": 1198597, "gamma_signal": -4670, "vega_signal": -6451283, "option_type": "P", "stock_price": 25043, "utc_time": 1773238925000}, {"instrument": "NDX", "mid_signal": -26101, "gamma_signal": -330, "vega_signal": -487881, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238930000}, {"instrument": "NDX", "mid_signal": -14943158, "gamma_signal": 93417, "vega_signal": 141019945, "option_type": "P", "stock_price": 25044.1, "utc_time": 1773238930000}, {"instrument": "NDX", "mid_signal": -356043, "gamma_signal": -2871, "vega_signal": -3653318, "option_type": "C", "stock_price": 25044.1, "utc_time": 1773238935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.1, "utc_time": 1773238935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.1, "utc_time": 1773238940000}, {"instrument": "NDX", "mid_signal": -2486383, "gamma_signal": 59, "vega_signal": 125066, "option_type": "P", "stock_price": 25047.9, "utc_time": 1773238940000}, {"instrument": "NDX", "mid_signal": -1246964, "gamma_signal": -4697, "vega_signal": -6459903, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773238945000}, {"instrument": "NDX", "mid_signal": -597783, "gamma_signal": 3405, "vega_signal": 5031832, "option_type": "P", "stock_price": 25047.9, "utc_time": 1773238945000}, {"instrument": "NDX", "mid_signal": -175275, "gamma_signal": 864, "vega_signal": -43094104, "option_type": "C", "stock_price": 25041.6, "utc_time": 1773238950000}, {"instrument": "NDX", "mid_signal": -816566, "gamma_signal": 5517, "vega_signal": -1224783, "option_type": "P", "stock_price": 25041.6, "utc_time": 1773238950000}, {"instrument": "NDX", "mid_signal": 776647, "gamma_signal": 4340, "vega_signal": 5724475, "option_type": "C", "stock_price": 25041.6, "utc_time": 1773238955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.6, "utc_time": 1773238955000}, {"instrument": "NDX", "mid_signal": -805396, "gamma_signal": 1812, "vega_signal": -28598194, "option_type": "C", "stock_price": 25041.8, "utc_time": 1773238960000}, {"instrument": "NDX", "mid_signal": -5367430, "gamma_signal": 4727, "vega_signal": 203267213, "option_type": "P", "stock_price": 25040.4, "utc_time": 1773238960000}, {"instrument": "NDX", "mid_signal": -905467, "gamma_signal": -5708, "vega_signal": -19306562, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773238965000}, {"instrument": "NDX", "mid_signal": 787203, "gamma_signal": -4043, "vega_signal": -5979631, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773238965000}, {"instrument": "NDX", "mid_signal": -48, "gamma_signal": 0, "vega_signal": -404, "option_type": "C", "stock_price": 25036.4, "utc_time": 1773238970000}, {"instrument": "NDX", "mid_signal": -1374050, "gamma_signal": 1355, "vega_signal": 22813059, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773238970000}, {"instrument": "NDX", "mid_signal": 840653, "gamma_signal": -113, "vega_signal": 11115145, "option_type": "C", "stock_price": 25039.1, "utc_time": 1773238975000}, {"instrument": "NDX", "mid_signal": -8092453, "gamma_signal": 48297, "vega_signal": 72998771, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773238975000}, {"instrument": "NDX", "mid_signal": -4472922, "gamma_signal": -21614, "vega_signal": -29323475, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773238980000}, {"instrument": "NDX", "mid_signal": -1278957, "gamma_signal": 4653, "vega_signal": 6439111, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773238980000}, {"instrument": "NDX", "mid_signal": -4851972, "gamma_signal": -22846, "vega_signal": -249475020, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773238985000}, {"instrument": "NDX", "mid_signal": 1140603, "gamma_signal": -5580, "vega_signal": -50925581, "option_type": "P", "stock_price": 25031, "utc_time": 1773238985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773238990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.1, "utc_time": 1773238990000}, {"instrument": "NDX", "mid_signal": 2887251, "gamma_signal": 10164, "vega_signal": 24903276, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773238995000}, {"instrument": "NDX", "mid_signal": 2078945, "gamma_signal": -8195, "vega_signal": -11632715, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773238995000}, {"instrument": "NDX", "mid_signal": -248420, "gamma_signal": -2187, "vega_signal": -2828447, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773239000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773239000000}, {"instrument": "NDX", "mid_signal": -1165672, "gamma_signal": -4642, "vega_signal": -6421278, "option_type": "C", "stock_price": 25030.3, "utc_time": 1773239005000}, {"instrument": "NDX", "mid_signal": -8139986, "gamma_signal": 55672, "vega_signal": 87698587, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773239005000}, {"instrument": "NDX", "mid_signal": -1205506, "gamma_signal": -6613, "vega_signal": -8857427, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773239010000}, {"instrument": "NDX", "mid_signal": 16427, "gamma_signal": -2643, "vega_signal": 12805793, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773239010000}, {"instrument": "NDX", "mid_signal": 33963, "gamma_signal": -13253, "vega_signal": -6940215, "option_type": "C", "stock_price": 25016.9, "utc_time": 1773239015000}, {"instrument": "NDX", "mid_signal": -4933269, "gamma_signal": 17793, "vega_signal": 53054313, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773239015000}, {"instrument": "NDX", "mid_signal": -1300877, "gamma_signal": -7836, "vega_signal": -10412935, "option_type": "C", "stock_price": 25018, "utc_time": 1773239020000}, {"instrument": "NDX", "mid_signal": -1471146, "gamma_signal": 1145, "vega_signal": 121263112, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773239020000}, {"instrument": "NDX", "mid_signal": -2214469, "gamma_signal": -6870, "vega_signal": -9767965, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773239025000}, {"instrument": "NDX", "mid_signal": -372745, "gamma_signal": -933, "vega_signal": -2089017, "option_type": "P", "stock_price": 25018.1, "utc_time": 1773239025000}, {"instrument": "NDX", "mid_signal": -3438013, "gamma_signal": -20392, "vega_signal": -27242206, "option_type": "C", "stock_price": 25005, "utc_time": 1773239030000}, {"instrument": "NDX", "mid_signal": -17648147, "gamma_signal": 86637, "vega_signal": 156180641, "option_type": "P", "stock_price": 25005, "utc_time": 1773239030000}, {"instrument": "NDX", "mid_signal": 4052502, "gamma_signal": 30801, "vega_signal": 60422859, "option_type": "C", "stock_price": 24999.8, "utc_time": 1773239035000}, {"instrument": "NDX", "mid_signal": -1519822, "gamma_signal": 4381, "vega_signal": 504265, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773239035000}, {"instrument": "NDX", "mid_signal": -3798301, "gamma_signal": -17293, "vega_signal": -57986830, "option_type": "C", "stock_price": 24993.4, "utc_time": 1773239040000}, {"instrument": "NDX", "mid_signal": 419543, "gamma_signal": -1217, "vega_signal": -1515944, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773239040000}, {"instrument": "NDX", "mid_signal": -346031, "gamma_signal": -2500, "vega_signal": -7833795, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773239045000}, {"instrument": "NDX", "mid_signal": 672245, "gamma_signal": -10130, "vega_signal": -28370037, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773239045000}, {"instrument": "NDX", "mid_signal": -1872263, "gamma_signal": -5025, "vega_signal": -60078349, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773239050000}, {"instrument": "NDX", "mid_signal": 2550924, "gamma_signal": -11080, "vega_signal": -16069471, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773239050000}, {"instrument": "NDX", "mid_signal": -1379347, "gamma_signal": -8346, "vega_signal": -4230228, "option_type": "C", "stock_price": 25004.1, "utc_time": 1773239055000}, {"instrument": "NDX", "mid_signal": 8616686, "gamma_signal": -61524, "vega_signal": -97579537, "option_type": "P", "stock_price": 25004.1, "utc_time": 1773239055000}, {"instrument": "NDX", "mid_signal": -2067947, "gamma_signal": -14341, "vega_signal": -19043945, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773239060000}, {"instrument": "NDX", "mid_signal": -6281546, "gamma_signal": 6884, "vega_signal": 112049855, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773239060000}, {"instrument": "NDX", "mid_signal": -475423, "gamma_signal": -3319, "vega_signal": -4383415, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773239065000}, {"instrument": "NDX", "mid_signal": 1444254, "gamma_signal": -4954, "vega_signal": -6880174, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773239065000}, {"instrument": "NDX", "mid_signal": -4146028, "gamma_signal": -16733, "vega_signal": -23100882, "option_type": "C", "stock_price": 25006.4, "utc_time": 1773239070000}, {"instrument": "NDX", "mid_signal": 5116829, "gamma_signal": -20594, "vega_signal": -29452542, "option_type": "P", "stock_price": 25005.1, "utc_time": 1773239070000}, {"instrument": "NDX", "mid_signal": 1253123, "gamma_signal": 14958, "vega_signal": 25680762, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773239075000}, {"instrument": "NDX", "mid_signal": -565173, "gamma_signal": -284, "vega_signal": -887260, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773239075000}, {"instrument": "NDX", "mid_signal": -546136, "gamma_signal": -4627, "vega_signal": -6042850, "option_type": "C", "stock_price": 25001.1, "utc_time": 1773239080000}, {"instrument": "NDX", "mid_signal": 117623, "gamma_signal": -921, "vega_signal": -1587122, "option_type": "P", "stock_price": 25002, "utc_time": 1773239080000}, {"instrument": "NDX", "mid_signal": 938409, "gamma_signal": 4590, "vega_signal": 6312030, "option_type": "C", "stock_price": 25004.6, "utc_time": 1773239085000}, {"instrument": "NDX", "mid_signal": -148489, "gamma_signal": 1137, "vega_signal": 1909179, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239085000}, {"instrument": "NDX", "mid_signal": -966201, "gamma_signal": -8398, "vega_signal": -11041328, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773239090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.6, "utc_time": 1773239090000}, {"instrument": "NDX", "mid_signal": -1070657, "gamma_signal": -4678, "vega_signal": -6553612, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773239095000}, {"instrument": "NDX", "mid_signal": -6985934, "gamma_signal": 26695, "vega_signal": 28768677, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773239095000}, {"instrument": "NDX", "mid_signal": -403585, "gamma_signal": -6977, "vega_signal": -8956785, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773239100000}, {"instrument": "NDX", "mid_signal": -299657, "gamma_signal": 1472, "vega_signal": -8512130, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773239100000}, {"instrument": "NDX", "mid_signal": -6805018, "gamma_signal": -25836, "vega_signal": -85608981, "option_type": "C", "stock_price": 24979.6, "utc_time": 1773239105000}, {"instrument": "NDX", "mid_signal": -1644562, "gamma_signal": 5216, "vega_signal": 11682837, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773239105000}, {"instrument": "NDX", "mid_signal": -5458191, "gamma_signal": -25539, "vega_signal": -34040202, "option_type": "C", "stock_price": 24978, "utc_time": 1773239110000}, {"instrument": "NDX", "mid_signal": 5707011, "gamma_signal": -37189, "vega_signal": -58877409, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239110000}, {"instrument": "NDX", "mid_signal": 365157, "gamma_signal": 2509, "vega_signal": 3378796, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773239115000}, {"instrument": "NDX", "mid_signal": 1580154, "gamma_signal": -11975, "vega_signal": 101835814, "option_type": "P", "stock_price": 24980.8, "utc_time": 1773239115000}, {"instrument": "NDX", "mid_signal": -1862371, "gamma_signal": -10151, "vega_signal": -13890910, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773239120000}, {"instrument": "NDX", "mid_signal": -180968, "gamma_signal": -2208, "vega_signal": 23291946, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239120000}, {"instrument": "NDX", "mid_signal": 884989, "gamma_signal": 5842, "vega_signal": 5649561, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773239125000}, {"instrument": "NDX", "mid_signal": 2076475, "gamma_signal": -6865, "vega_signal": -9755432, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773239125000}, {"instrument": "NDX", "mid_signal": 100322, "gamma_signal": 6394, "vega_signal": 12917789, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773239130000}, {"instrument": "NDX", "mid_signal": 2207223, "gamma_signal": -7344, "vega_signal": -10146793, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773239130000}, {"instrument": "NDX", "mid_signal": 191475, "gamma_signal": 1749, "vega_signal": 2318112, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773239135000}, {"instrument": "NDX", "mid_signal": 5406938, "gamma_signal": -38467, "vega_signal": -50346291, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773239135000}, {"instrument": "NDX", "mid_signal": -907429, "gamma_signal": -4352, "vega_signal": -6034515, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773239140000}, {"instrument": "NDX", "mid_signal": 1602487, "gamma_signal": -7523, "vega_signal": -11286498, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773239140000}, {"instrument": "NDX", "mid_signal": -1064233, "gamma_signal": -2023, "vega_signal": -3189931, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773239145000}, {"instrument": "NDX", "mid_signal": -2086916, "gamma_signal": 8645, "vega_signal": 12548753, "option_type": "P", "stock_price": 24993.4, "utc_time": 1773239145000}, {"instrument": "NDX", "mid_signal": -1769600, "gamma_signal": -8442, "vega_signal": -11847776, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773239150000}, {"instrument": "NDX", "mid_signal": -648836, "gamma_signal": 4405, "vega_signal": -67391869, "option_type": "P", "stock_price": 24985.6, "utc_time": 1773239150000}, {"instrument": "NDX", "mid_signal": -1238012, "gamma_signal": -12056, "vega_signal": -16243677, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773239155000}, {"instrument": "NDX", "mid_signal": -149889, "gamma_signal": 3064, "vega_signal": -11800491, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239155000}, {"instrument": "NDX", "mid_signal": 4448, "gamma_signal": 38, "vega_signal": 91762, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773239160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239160000}, {"instrument": "NDX", "mid_signal": 1826719, "gamma_signal": 5817, "vega_signal": 109959875, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773239165000}, {"instrument": "NDX", "mid_signal": 3561377, "gamma_signal": -14257, "vega_signal": -20654242, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773239165000}, {"instrument": "NDX", "mid_signal": 889699, "gamma_signal": 3351, "vega_signal": 4811306, "option_type": "C", "stock_price": 24992.3, "utc_time": 1773239170000}, {"instrument": "NDX", "mid_signal": -1180174, "gamma_signal": 4363, "vega_signal": 6374539, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773239170000}, {"instrument": "NDX", "mid_signal": -2610360, "gamma_signal": -8726, "vega_signal": -12748874, "option_type": "C", "stock_price": 24991.9, "utc_time": 1773239175000}, {"instrument": "NDX", "mid_signal": -414358, "gamma_signal": 2800, "vega_signal": 4692308, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773239175000}, {"instrument": "NDX", "mid_signal": -1217583, "gamma_signal": -4407, "vega_signal": -6385512, "option_type": "C", "stock_price": 24993.6, "utc_time": 1773239180000}, {"instrument": "NDX", "mid_signal": 2026956, "gamma_signal": -6171, "vega_signal": -17894064, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773239180000}, {"instrument": "NDX", "mid_signal": 3198882, "gamma_signal": 14857, "vega_signal": 78603378, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773239185000}, {"instrument": "NDX", "mid_signal": -1701564, "gamma_signal": 7846, "vega_signal": 11763310, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773239185000}, {"instrument": "NDX", "mid_signal": -476644, "gamma_signal": -4027, "vega_signal": -5396231, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773239190000}, {"instrument": "NDX", "mid_signal": -2724879, "gamma_signal": 11767, "vega_signal": 22366977, "option_type": "P", "stock_price": 24988.1, "utc_time": 1773239190000}, {"instrument": "NDX", "mid_signal": -1308992, "gamma_signal": -7661, "vega_signal": -10551845, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773239195000}, {"instrument": "NDX", "mid_signal": -4588483, "gamma_signal": 16436, "vega_signal": 24225974, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773239195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773239200000}, {"instrument": "NDX", "mid_signal": -1700852, "gamma_signal": 7843, "vega_signal": 11758391, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773239200000}, {"instrument": "NDX", "mid_signal": -4266950, "gamma_signal": -18298, "vega_signal": -26136589, "option_type": "C", "stock_price": 24976.6, "utc_time": 1773239205000}, {"instrument": "NDX", "mid_signal": 9561746, "gamma_signal": -57779, "vega_signal": -122318942, "option_type": "P", "stock_price": 24977.5, "utc_time": 1773239205000}, {"instrument": "NDX", "mid_signal": 432501, "gamma_signal": 196, "vega_signal": 588188, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773239210000}, {"instrument": "NDX", "mid_signal": 1193450, "gamma_signal": -628, "vega_signal": -327258, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239210000}, {"instrument": "NDX", "mid_signal": 11272, "gamma_signal": 128, "vega_signal": 211811, "option_type": "C", "stock_price": 24984, "utc_time": 1773239215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239215000}, {"instrument": "NDX", "mid_signal": -4478326, "gamma_signal": -28442, "vega_signal": -39308494, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773239220000}, {"instrument": "NDX", "mid_signal": -10478333, "gamma_signal": 54696, "vega_signal": 187958929, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773239220000}, {"instrument": "NDX", "mid_signal": -10900415, "gamma_signal": -33521, "vega_signal": -324781002, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773239225000}, {"instrument": "NDX", "mid_signal": 5000088, "gamma_signal": -3275, "vega_signal": -193004067, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773239225000}, {"instrument": "NDX", "mid_signal": -1346831, "gamma_signal": -9879, "vega_signal": -13488326, "option_type": "C", "stock_price": 24968, "utc_time": 1773239230000}, {"instrument": "NDX", "mid_signal": -1276172, "gamma_signal": 3358, "vega_signal": 32067495, "option_type": "P", "stock_price": 24968, "utc_time": 1773239230000}, {"instrument": "NDX", "mid_signal": -1053382, "gamma_signal": -2473, "vega_signal": -38625509, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773239235000}, {"instrument": "NDX", "mid_signal": -1685306, "gamma_signal": 9083, "vega_signal": 16739248, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773239235000}, {"instrument": "NDX", "mid_signal": 4805016, "gamma_signal": 19147, "vega_signal": 27727440, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773239240000}, {"instrument": "NDX", "mid_signal": -755842, "gamma_signal": 3056, "vega_signal": -2573325, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773239240000}, {"instrument": "NDX", "mid_signal": 883952, "gamma_signal": 8774, "vega_signal": 1338105, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773239245000}, {"instrument": "NDX", "mid_signal": 3300473, "gamma_signal": -14389, "vega_signal": -21848410, "option_type": "P", "stock_price": 24969.6, "utc_time": 1773239245000}, {"instrument": "NDX", "mid_signal": -1440438, "gamma_signal": -4013, "vega_signal": -16754460, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773239250000}, {"instrument": "NDX", "mid_signal": -783634, "gamma_signal": 2550, "vega_signal": 3667358, "option_type": "P", "stock_price": 24966, "utc_time": 1773239250000}, {"instrument": "NDX", "mid_signal": -2917373, "gamma_signal": -12941, "vega_signal": -18425776, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773239255000}, {"instrument": "NDX", "mid_signal": -118915, "gamma_signal": 7511, "vega_signal": -149324731, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773239255000}, {"instrument": "NDX", "mid_signal": 1263243, "gamma_signal": 5407, "vega_signal": 63016337, "option_type": "C", "stock_price": 24971, "utc_time": 1773239260000}, {"instrument": "NDX", "mid_signal": -1631428, "gamma_signal": 6307, "vega_signal": 9538735, "option_type": "P", "stock_price": 24971, "utc_time": 1773239260000}, {"instrument": "NDX", "mid_signal": -422238, "gamma_signal": -3639, "vega_signal": -4939817, "option_type": "C", "stock_price": 24971.9, "utc_time": 1773239265000}, {"instrument": "NDX", "mid_signal": 474234, "gamma_signal": -2074, "vega_signal": -17711325, "option_type": "P", "stock_price": 24972, "utc_time": 1773239265000}, {"instrument": "NDX", "mid_signal": 1674936, "gamma_signal": 2449, "vega_signal": 28212540, "option_type": "C", "stock_price": 24968.4, "utc_time": 1773239270000}, {"instrument": "NDX", "mid_signal": -791309, "gamma_signal": 3739, "vega_signal": 5700698, "option_type": "P", "stock_price": 24967.6, "utc_time": 1773239270000}, {"instrument": "NDX", "mid_signal": 980346, "gamma_signal": 2894, "vega_signal": 4375416, "option_type": "C", "stock_price": 24965.6, "utc_time": 1773239275000}, {"instrument": "NDX", "mid_signal": -5550116, "gamma_signal": 8299, "vega_signal": 280307634, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239275000}, {"instrument": "NDX", "mid_signal": 129708, "gamma_signal": 832, "vega_signal": 1131337, "option_type": "C", "stock_price": 24961, "utc_time": 1773239280000}, {"instrument": "NDX", "mid_signal": -1087894, "gamma_signal": 1762, "vega_signal": 19238871, "option_type": "P", "stock_price": 24960.4, "utc_time": 1773239280000}, {"instrument": "NDX", "mid_signal": 3878815, "gamma_signal": 25493, "vega_signal": 34869921, "option_type": "C", "stock_price": 24963, "utc_time": 1773239285000}, {"instrument": "NDX", "mid_signal": 165738, "gamma_signal": -1167, "vega_signal": -1908416, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239285000}, {"instrument": "NDX", "mid_signal": -9043486, "gamma_signal": -30739, "vega_signal": -95630464, "option_type": "C", "stock_price": 24956, "utc_time": 1773239290000}, {"instrument": "NDX", "mid_signal": -781751, "gamma_signal": 4987, "vega_signal": -321693, "option_type": "P", "stock_price": 24956, "utc_time": 1773239290000}, {"instrument": "NDX", "mid_signal": 1537013, "gamma_signal": 7654, "vega_signal": -737184, "option_type": "C", "stock_price": 24961.4, "utc_time": 1773239295000}, {"instrument": "NDX", "mid_signal": 344005, "gamma_signal": -874, "vega_signal": -5721138, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239295000}, {"instrument": "NDX", "mid_signal": 969542, "gamma_signal": -464, "vega_signal": 10593129, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239300000}, {"instrument": "NDX", "mid_signal": 941686, "gamma_signal": 8534, "vega_signal": 1037023, "option_type": "C", "stock_price": 24961, "utc_time": 1773239305000}, {"instrument": "NDX", "mid_signal": -6083782, "gamma_signal": 36295, "vega_signal": 58833572, "option_type": "P", "stock_price": 24963.1, "utc_time": 1773239305000}, {"instrument": "NDX", "mid_signal": -555852, "gamma_signal": -1521, "vega_signal": -2376456, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239310000}, {"instrument": "NDX", "mid_signal": -597971, "gamma_signal": 4547, "vega_signal": 7597436, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239310000}, {"instrument": "NDX", "mid_signal": -4246610, "gamma_signal": -20395, "vega_signal": -29021400, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239315000}, {"instrument": "NDX", "mid_signal": 723137, "gamma_signal": -2567, "vega_signal": -3600108, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773239315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773239320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773239320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773239325000}, {"instrument": "NDX", "mid_signal": 1183144, "gamma_signal": -4087, "vega_signal": -6404847, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239325000}, {"instrument": "NDX", "mid_signal": 1702902, "gamma_signal": 6172, "vega_signal": 19582374, "option_type": "C", "stock_price": 24965.3, "utc_time": 1773239330000}, {"instrument": "NDX", "mid_signal": -175129, "gamma_signal": 1247, "vega_signal": 2079184, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773239330000}, {"instrument": "NDX", "mid_signal": 464313, "gamma_signal": 3879, "vega_signal": 5316401, "option_type": "C", "stock_price": 24968.4, "utc_time": 1773239335000}, {"instrument": "NDX", "mid_signal": 2815136, "gamma_signal": -8059, "vega_signal": -29262315, "option_type": "P", "stock_price": 24971.9, "utc_time": 1773239335000}, {"instrument": "NDX", "mid_signal": 457725, "gamma_signal": 3099, "vega_signal": 9761176, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239340000}, {"instrument": "NDX", "mid_signal": -3224905, "gamma_signal": 10593, "vega_signal": 15851069, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239340000}, {"instrument": "NDX", "mid_signal": 2929660, "gamma_signal": 13565, "vega_signal": 44673850, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773239345000}, {"instrument": "NDX", "mid_signal": 778767, "gamma_signal": -3689, "vega_signal": -5646604, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773239345000}, {"instrument": "NDX", "mid_signal": 1369670, "gamma_signal": 3596, "vega_signal": 15584698, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773239350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773239350000}, {"instrument": "NDX", "mid_signal": 110306, "gamma_signal": 984, "vega_signal": 1284746, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773239355000}, {"instrument": "NDX", "mid_signal": -714438, "gamma_signal": 181, "vega_signal": 67145445, "option_type": "P", "stock_price": 24987.5, "utc_time": 1773239355000}, {"instrument": "NDX", "mid_signal": 8423079, "gamma_signal": 34322, "vega_signal": 69825167, "option_type": "C", "stock_price": 24993.3, "utc_time": 1773239360000}, {"instrument": "NDX", "mid_signal": -4683366, "gamma_signal": 7351, "vega_signal": 10180086, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239360000}, {"instrument": "NDX", "mid_signal": -3791640, "gamma_signal": -12509, "vega_signal": -3864339, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773239365000}, {"instrument": "NDX", "mid_signal": 1264364, "gamma_signal": -2428, "vega_signal": -14473246, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773239365000}, {"instrument": "NDX", "mid_signal": 5005079, "gamma_signal": 13165, "vega_signal": 52817506, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773239370000}, {"instrument": "NDX", "mid_signal": -929281, "gamma_signal": 3995, "vega_signal": 6038814, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773239370000}, {"instrument": "NDX", "mid_signal": 1669203, "gamma_signal": 6838, "vega_signal": 28251362, "option_type": "C", "stock_price": 25004.6, "utc_time": 1773239375000}, {"instrument": "NDX", "mid_signal": 1895289, "gamma_signal": -3920, "vega_signal": -73961762, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239375000}, {"instrument": "NDX", "mid_signal": 2842758, "gamma_signal": 8708, "vega_signal": 9934520, "option_type": "C", "stock_price": 25002.1, "utc_time": 1773239380000}, {"instrument": "NDX", "mid_signal": 14432048, "gamma_signal": -51796, "vega_signal": -65828354, "option_type": "P", "stock_price": 25003.3, "utc_time": 1773239380000}, {"instrument": "NDX", "mid_signal": -762503, "gamma_signal": -4304, "vega_signal": -19839546, "option_type": "C", "stock_price": 24999.6, "utc_time": 1773239385000}, {"instrument": "NDX", "mid_signal": -351479, "gamma_signal": 1368, "vega_signal": 1947296, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773239385000}, {"instrument": "NDX", "mid_signal": 1070564, "gamma_signal": 5642, "vega_signal": 7849877, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773239390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.6, "utc_time": 1773239390000}, {"instrument": "NDX", "mid_signal": 341588, "gamma_signal": 3001, "vega_signal": 3974796, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773239395000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 69, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239395000}, {"instrument": "NDX", "mid_signal": 843122, "gamma_signal": 7167, "vega_signal": 30116312, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773239400000}, {"instrument": "NDX", "mid_signal": -1249963, "gamma_signal": 4550, "vega_signal": 6377940, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773239400000}, {"instrument": "NDX", "mid_signal": 4083742, "gamma_signal": 16986, "vega_signal": 38151103, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773239405000}, {"instrument": "NDX", "mid_signal": -64965, "gamma_signal": 194, "vega_signal": 2954457, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239405000}, {"instrument": "NDX", "mid_signal": 1222940, "gamma_signal": 1170, "vega_signal": 35059783, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773239410000}, {"instrument": "NDX", "mid_signal": -889502, "gamma_signal": 5444, "vega_signal": 8120898, "option_type": "P", "stock_price": 24994.1, "utc_time": 1773239410000}, {"instrument": "NDX", "mid_signal": 5107488, "gamma_signal": 34551, "vega_signal": 46105930, "option_type": "C", "stock_price": 24996.8, "utc_time": 1773239415000}, {"instrument": "NDX", "mid_signal": 49520, "gamma_signal": -360, "vega_signal": -529159, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773239415000}, {"instrument": "NDX", "mid_signal": -1198423, "gamma_signal": -4015, "vega_signal": -5641524, "option_type": "C", "stock_price": 24998.6, "utc_time": 1773239420000}, {"instrument": "NDX", "mid_signal": -1027513, "gamma_signal": 4367, "vega_signal": 6220924, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239420000}, {"instrument": "NDX", "mid_signal": -1079142, "gamma_signal": -4728, "vega_signal": -6597154, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239425000}, {"instrument": "NDX", "mid_signal": 2544805, "gamma_signal": -9081, "vega_signal": -12746502, "option_type": "P", "stock_price": 25000.1, "utc_time": 1773239425000}, {"instrument": "NDX", "mid_signal": -4146862, "gamma_signal": -13086, "vega_signal": -29340327, "option_type": "C", "stock_price": 24994.1, "utc_time": 1773239430000}, {"instrument": "NDX", "mid_signal": -461186, "gamma_signal": 3480, "vega_signal": 5831412, "option_type": "P", "stock_price": 24990.8, "utc_time": 1773239430000}, {"instrument": "NDX", "mid_signal": -261934, "gamma_signal": -2101, "vega_signal": -2731056, "option_type": "C", "stock_price": 24994.6, "utc_time": 1773239435000}, {"instrument": "NDX", "mid_signal": 329078, "gamma_signal": -2197, "vega_signal": -3415112, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773239435000}, {"instrument": "NDX", "mid_signal": -1245173, "gamma_signal": -4549, "vega_signal": -6375567, "option_type": "C", "stock_price": 24995, "utc_time": 1773239440000}, {"instrument": "NDX", "mid_signal": 183626, "gamma_signal": -706, "vega_signal": -5070711, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773239440000}, {"instrument": "NDX", "mid_signal": -425559, "gamma_signal": 5599, "vega_signal": 13235792, "option_type": "C", "stock_price": 24998.1, "utc_time": 1773239445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995, "utc_time": 1773239445000}, {"instrument": "NDX", "mid_signal": -331170, "gamma_signal": -4248, "vega_signal": -5604852, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239450000}, {"instrument": "NDX", "mid_signal": 2615252, "gamma_signal": -7052, "vega_signal": -20764883, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773239450000}, {"instrument": "NDX", "mid_signal": 147268, "gamma_signal": 2829, "vega_signal": 3667994, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773239455000}, {"instrument": "NDX", "mid_signal": 2998559, "gamma_signal": 15910, "vega_signal": 38120793, "option_type": "C", "stock_price": 25013.9, "utc_time": 1773239460000}, {"instrument": "NDX", "mid_signal": 6160506, "gamma_signal": 4308, "vega_signal": -498061232, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773239460000}, {"instrument": "NDX", "mid_signal": -2359776, "gamma_signal": -5251, "vega_signal": -7749753, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773239465000}, {"instrument": "NDX", "mid_signal": 5133223, "gamma_signal": -29781, "vega_signal": -63127701, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773239465000}, {"instrument": "NDX", "mid_signal": -2307437, "gamma_signal": 348, "vega_signal": 201529, "option_type": "C", "stock_price": 25002, "utc_time": 1773239470000}, {"instrument": "NDX", "mid_signal": -105600, "gamma_signal": 1529, "vega_signal": 2712848, "option_type": "P", "stock_price": 25008.1, "utc_time": 1773239470000}, {"instrument": "NDX", "mid_signal": -4475633, "gamma_signal": -23890, "vega_signal": -32288063, "option_type": "C", "stock_price": 25001, "utc_time": 1773239475000}, {"instrument": "NDX", "mid_signal": 5165276, "gamma_signal": -10237, "vega_signal": -13989783, "option_type": "P", "stock_price": 25001, "utc_time": 1773239475000}, {"instrument": "NDX", "mid_signal": -553753, "gamma_signal": -3947, "vega_signal": -5219400, "option_type": "C", "stock_price": 24995.6, "utc_time": 1773239480000}, {"instrument": "NDX", "mid_signal": -5445688, "gamma_signal": 5799, "vega_signal": 512982095, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773239480000}, {"instrument": "NDX", "mid_signal": -1769583, "gamma_signal": -14450, "vega_signal": -19204003, "option_type": "C", "stock_price": 24988.3, "utc_time": 1773239485000}, {"instrument": "NDX", "mid_signal": -3798386, "gamma_signal": 7344, "vega_signal": 55703629, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773239485000}, {"instrument": "NDX", "mid_signal": -294967, "gamma_signal": -2843, "vega_signal": -3755810, "option_type": "C", "stock_price": 24991.6, "utc_time": 1773239490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.4, "utc_time": 1773239490000}, {"instrument": "NDX", "mid_signal": -2137481, "gamma_signal": -21369, "vega_signal": -27806701, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239495000}, {"instrument": "NDX", "mid_signal": -1356569, "gamma_signal": 6653, "vega_signal": 21479678, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239495000}, {"instrument": "NDX", "mid_signal": -1223997, "gamma_signal": -4548, "vega_signal": -6345519, "option_type": "C", "stock_price": 24983.9, "utc_time": 1773239500000}, {"instrument": "NDX", "mid_signal": -1252294, "gamma_signal": -2015, "vega_signal": 3703018, "option_type": "P", "stock_price": 24985.3, "utc_time": 1773239500000}, {"instrument": "NDX", "mid_signal": 904481, "gamma_signal": 4388, "vega_signal": 5973069, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773239505000}, {"instrument": "NDX", "mid_signal": 281160, "gamma_signal": -1939, "vega_signal": -3050648, "option_type": "P", "stock_price": 24986.6, "utc_time": 1773239505000}, {"instrument": "NDX", "mid_signal": 535051, "gamma_signal": 3642, "vega_signal": 4829197, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773239510000}, {"instrument": "NDX", "mid_signal": 1577841, "gamma_signal": 1457, "vega_signal": 3654971, "option_type": "P", "stock_price": 24980, "utc_time": 1773239510000}, {"instrument": "NDX", "mid_signal": -2375971, "gamma_signal": -8990, "vega_signal": -12635614, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773239515000}, {"instrument": "NDX", "mid_signal": -585023, "gamma_signal": 1370, "vega_signal": 1735471, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773239515000}, {"instrument": "NDX", "mid_signal": -962458, "gamma_signal": -4386, "vega_signal": -6073040, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773239520000}, {"instrument": "NDX", "mid_signal": -1161919, "gamma_signal": 3133, "vega_signal": 4506470, "option_type": "P", "stock_price": 24978.6, "utc_time": 1773239520000}, {"instrument": "NDX", "mid_signal": -3859606, "gamma_signal": -21115, "vega_signal": -88793576, "option_type": "C", "stock_price": 24972.5, "utc_time": 1773239525000}, {"instrument": "NDX", "mid_signal": 611338, "gamma_signal": 857, "vega_signal": 8154421, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773239525000}, {"instrument": "NDX", "mid_signal": 2079743, "gamma_signal": 10162, "vega_signal": 13942030, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773239530000}, {"instrument": "NDX", "mid_signal": -3824792, "gamma_signal": -221, "vega_signal": 181236471, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773239530000}, {"instrument": "NDX", "mid_signal": -787253, "gamma_signal": -4136, "vega_signal": -5648432, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239535000}, {"instrument": "NDX", "mid_signal": -520209, "gamma_signal": 3058, "vega_signal": 4563448, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239535000}, {"instrument": "NDX", "mid_signal": -1563366, "gamma_signal": -5338, "vega_signal": -18209125, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773239540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239540000}, {"instrument": "NDX", "mid_signal": -1187557, "gamma_signal": -4493, "vega_signal": -6315531, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773239545000}, {"instrument": "NDX", "mid_signal": 118710, "gamma_signal": -3972, "vega_signal": 35890818, "option_type": "P", "stock_price": 24974.8, "utc_time": 1773239545000}, {"instrument": "NDX", "mid_signal": -5390690, "gamma_signal": -32719, "vega_signal": -44022816, "option_type": "C", "stock_price": 24970.6, "utc_time": 1773239550000}, {"instrument": "NDX", "mid_signal": -267730, "gamma_signal": 822, "vega_signal": 1086462, "option_type": "P", "stock_price": 24970.6, "utc_time": 1773239550000}, {"instrument": "NDX", "mid_signal": 1628486, "gamma_signal": 11397, "vega_signal": 15137195, "option_type": "C", "stock_price": 24967.6, "utc_time": 1773239555000}, {"instrument": "NDX", "mid_signal": -342925, "gamma_signal": 5518, "vega_signal": 19460613, "option_type": "P", "stock_price": 24966, "utc_time": 1773239555000}, {"instrument": "NDX", "mid_signal": 1302206, "gamma_signal": 2445, "vega_signal": 14435918, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773239560000}, {"instrument": "NDX", "mid_signal": 1228730, "gamma_signal": -4924, "vega_signal": -6995960, "option_type": "P", "stock_price": 24967.8, "utc_time": 1773239560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.8, "utc_time": 1773239565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.8, "utc_time": 1773239565000}, {"instrument": "NDX", "mid_signal": -597032, "gamma_signal": -3500, "vega_signal": 4054235, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773239570000}, {"instrument": "NDX", "mid_signal": 6085627, "gamma_signal": -34578, "vega_signal": -44869541, "option_type": "P", "stock_price": 24971, "utc_time": 1773239570000}, {"instrument": "NDX", "mid_signal": -1326573, "gamma_signal": -6613, "vega_signal": -9167644, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773239575000}, {"instrument": "NDX", "mid_signal": 1296976, "gamma_signal": -4439, "vega_signal": -6312640, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773239575000}, {"instrument": "NDX", "mid_signal": -489003, "gamma_signal": -3241, "vega_signal": -4390436, "option_type": "C", "stock_price": 24964.8, "utc_time": 1773239580000}, {"instrument": "NDX", "mid_signal": -5150312, "gamma_signal": 34165, "vega_signal": -26207841, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773239580000}, {"instrument": "NDX", "mid_signal": 950903, "gamma_signal": 3167, "vega_signal": 15047245, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773239585000}, {"instrument": "NDX", "mid_signal": -1550896, "gamma_signal": 13581, "vega_signal": 27307885, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773239585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773239590000}, {"instrument": "NDX", "mid_signal": -383356, "gamma_signal": 2410, "vega_signal": 3761400, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773239590000}, {"instrument": "NDX", "mid_signal": -197045, "gamma_signal": 1071, "vega_signal": -7790247, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773239595000}, {"instrument": "NDX", "mid_signal": -859138, "gamma_signal": -487, "vega_signal": -1500855, "option_type": "P", "stock_price": 24959.6, "utc_time": 1773239595000}, {"instrument": "NDX", "mid_signal": -797693, "gamma_signal": -5694, "vega_signal": -7687108, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773239600000}, {"instrument": "NDX", "mid_signal": 1785926, "gamma_signal": -8665, "vega_signal": -13088890, "option_type": "P", "stock_price": 24962.6, "utc_time": 1773239600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773239605000}, {"instrument": "NDX", "mid_signal": -179888, "gamma_signal": 286, "vega_signal": 448791, "option_type": "P", "stock_price": 24961.6, "utc_time": 1773239605000}, {"instrument": "NDX", "mid_signal": -2379858, "gamma_signal": -12298, "vega_signal": -16973863, "option_type": "C", "stock_price": 24963, "utc_time": 1773239610000}, {"instrument": "NDX", "mid_signal": 1205979, "gamma_signal": -5885, "vega_signal": -8861021, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773239610000}, {"instrument": "NDX", "mid_signal": -1046463, "gamma_signal": -3868, "vega_signal": -5436489, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773239615000}, {"instrument": "NDX", "mid_signal": 341950, "gamma_signal": -2213, "vega_signal": -3483310, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773239615000}, {"instrument": "NDX", "mid_signal": 718984, "gamma_signal": 5187, "vega_signal": 7015534, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773239620000}, {"instrument": "NDX", "mid_signal": 188048, "gamma_signal": -1370, "vega_signal": -2256765, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773239620000}, {"instrument": "NDX", "mid_signal": 752346, "gamma_signal": 4011, "vega_signal": 5529233, "option_type": "C", "stock_price": 24963.1, "utc_time": 1773239625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.9, "utc_time": 1773239625000}, {"instrument": "NDX", "mid_signal": -4991979, "gamma_signal": -19746, "vega_signal": -22581969, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773239630000}, {"instrument": "NDX", "mid_signal": -526437, "gamma_signal": 3064, "vega_signal": 4825472, "option_type": "P", "stock_price": 24955.1, "utc_time": 1773239630000}, {"instrument": "NDX", "mid_signal": -707893, "gamma_signal": -5369, "vega_signal": -7337189, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773239635000}, {"instrument": "NDX", "mid_signal": 1776480, "gamma_signal": -7752, "vega_signal": -56864849, "option_type": "P", "stock_price": 24949.1, "utc_time": 1773239635000}, {"instrument": "NDX", "mid_signal": -8464009, "gamma_signal": -53721, "vega_signal": -106928814, "option_type": "C", "stock_price": 24944.8, "utc_time": 1773239640000}, {"instrument": "NDX", "mid_signal": -5195675, "gamma_signal": 16559, "vega_signal": 48043155, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773239640000}, {"instrument": "NDX", "mid_signal": -3548720, "gamma_signal": -5291, "vega_signal": -7765591, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773239645000}, {"instrument": "NDX", "mid_signal": -940647, "gamma_signal": 1652, "vega_signal": 18508864, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773239645000}, {"instrument": "NDX", "mid_signal": 2721, "gamma_signal": 4416, "vega_signal": 5674131, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773239650000}, {"instrument": "NDX", "mid_signal": 1929199, "gamma_signal": -8357, "vega_signal": -12112132, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773239650000}, {"instrument": "NDX", "mid_signal": 4640316, "gamma_signal": 21999, "vega_signal": 32944748, "option_type": "C", "stock_price": 24941.8, "utc_time": 1773239655000}, {"instrument": "NDX", "mid_signal": -1820908, "gamma_signal": 9251, "vega_signal": 13825399, "option_type": "P", "stock_price": 24940.9, "utc_time": 1773239655000}, {"instrument": "NDX", "mid_signal": -4395055, "gamma_signal": -18363, "vega_signal": -19065250, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773239660000}, {"instrument": "NDX", "mid_signal": -837849, "gamma_signal": 13155, "vega_signal": -46520833, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773239660000}, {"instrument": "NDX", "mid_signal": 2921609, "gamma_signal": 16064, "vega_signal": 26830299, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773239665000}, {"instrument": "NDX", "mid_signal": -19345, "gamma_signal": 476, "vega_signal": 1803123, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773239665000}, {"instrument": "NDX", "mid_signal": 1096821, "gamma_signal": 6901, "vega_signal": 16083746, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773239670000}, {"instrument": "NDX", "mid_signal": 2518664, "gamma_signal": -8600, "vega_signal": -69260, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773239670000}, {"instrument": "NDX", "mid_signal": 993171, "gamma_signal": 6512, "vega_signal": 8842365, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773239675000}, {"instrument": "NDX", "mid_signal": -287961, "gamma_signal": 1568, "vega_signal": 2221903, "option_type": "P", "stock_price": 24937.4, "utc_time": 1773239675000}, {"instrument": "NDX", "mid_signal": 959849, "gamma_signal": 6385, "vega_signal": 8663571, "option_type": "C", "stock_price": 24938.6, "utc_time": 1773239680000}, {"instrument": "NDX", "mid_signal": -733099, "gamma_signal": 3694, "vega_signal": 5452964, "option_type": "P", "stock_price": 24940.1, "utc_time": 1773239680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.1, "utc_time": 1773239685000}, {"instrument": "NDX", "mid_signal": -1013768, "gamma_signal": 4291, "vega_signal": 6205057, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773239685000}, {"instrument": "NDX", "mid_signal": 1262725, "gamma_signal": 4447, "vega_signal": 6302805, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773239690000}, {"instrument": "NDX", "mid_signal": 508604, "gamma_signal": -114, "vega_signal": 301065, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773239690000}, {"instrument": "NDX", "mid_signal": 1556596, "gamma_signal": 9547, "vega_signal": 22051410, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773239695000}, {"instrument": "NDX", "mid_signal": -387216, "gamma_signal": 2388, "vega_signal": 3770783, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773239695000}, {"instrument": "NDX", "mid_signal": -201624, "gamma_signal": -1697, "vega_signal": -2369482, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773239700000}, {"instrument": "NDX", "mid_signal": -1755453, "gamma_signal": -7075, "vega_signal": 177222117, "option_type": "P", "stock_price": 24969.9, "utc_time": 1773239700000}, {"instrument": "NDX", "mid_signal": -1179209, "gamma_signal": -5531, "vega_signal": -7908473, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773239705000}, {"instrument": "NDX", "mid_signal": 5003778, "gamma_signal": -24953, "vega_signal": -40533235, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773239705000}, {"instrument": "NDX", "mid_signal": 4883677, "gamma_signal": 22363, "vega_signal": 31760269, "option_type": "C", "stock_price": 24968.5, "utc_time": 1773239710000}, {"instrument": "NDX", "mid_signal": 2029398, "gamma_signal": -4404, "vega_signal": -6465808, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773239710000}, {"instrument": "NDX", "mid_signal": 1348785, "gamma_signal": 5706, "vega_signal": 8128683, "option_type": "C", "stock_price": 24962, "utc_time": 1773239715000}, {"instrument": "NDX", "mid_signal": -2369939, "gamma_signal": 7466, "vega_signal": 10367503, "option_type": "P", "stock_price": 24962, "utc_time": 1773239715000}, {"instrument": "NDX", "mid_signal": 237146, "gamma_signal": 1917, "vega_signal": 2674790, "option_type": "C", "stock_price": 24964.6, "utc_time": 1773239720000}, {"instrument": "NDX", "mid_signal": 855996, "gamma_signal": -2086, "vega_signal": -13307160, "option_type": "P", "stock_price": 24964.6, "utc_time": 1773239720000}, {"instrument": "NDX", "mid_signal": 87773, "gamma_signal": 3, "vega_signal": 47487, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773239725000}, {"instrument": "NDX", "mid_signal": -2746535, "gamma_signal": 6101, "vega_signal": 8429388, "option_type": "P", "stock_price": 24964.6, "utc_time": 1773239725000}, {"instrument": "NDX", "mid_signal": -602855, "gamma_signal": -4025, "vega_signal": -5562930, "option_type": "C", "stock_price": 24967.8, "utc_time": 1773239730000}, {"instrument": "NDX", "mid_signal": 572982, "gamma_signal": -3961, "vega_signal": -2393705, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773239730000}, {"instrument": "NDX", "mid_signal": -541413, "gamma_signal": -2310, "vega_signal": -5694408, "option_type": "C", "stock_price": 24961.4, "utc_time": 1773239735000}, {"instrument": "NDX", "mid_signal": 433126, "gamma_signal": -2589, "vega_signal": -4055934, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773239735000}, {"instrument": "NDX", "mid_signal": -1230797, "gamma_signal": -2887, "vega_signal": -15079770, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773239740000}, {"instrument": "NDX", "mid_signal": -871279, "gamma_signal": 3912, "vega_signal": 5848934, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773239740000}, {"instrument": "NDX", "mid_signal": -507485, "gamma_signal": -2112, "vega_signal": -3027837, "option_type": "C", "stock_price": 24956, "utc_time": 1773239745000}, {"instrument": "NDX", "mid_signal": -95126, "gamma_signal": -2347, "vega_signal": 13314057, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773239745000}, {"instrument": "NDX", "mid_signal": -630598, "gamma_signal": -13533, "vega_signal": -7688772, "option_type": "C", "stock_price": 24960, "utc_time": 1773239750000}, {"instrument": "NDX", "mid_signal": -8461363, "gamma_signal": 13540, "vega_signal": 178671248, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239750000}, {"instrument": "NDX", "mid_signal": -733289, "gamma_signal": -2898, "vega_signal": -3987583, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239755000}, {"instrument": "NDX", "mid_signal": -4207733, "gamma_signal": 6772, "vega_signal": 9509179, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239755000}, {"instrument": "NDX", "mid_signal": 1123134, "gamma_signal": 7910, "vega_signal": 10766915, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773239760000}, {"instrument": "NDX", "mid_signal": 1841852, "gamma_signal": -9562, "vega_signal": -8463206, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773239760000}, {"instrument": "NDX", "mid_signal": 509734, "gamma_signal": 3741, "vega_signal": 5138636, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773239765000}, {"instrument": "NDX", "mid_signal": 2784320, "gamma_signal": -8055, "vega_signal": -33480564, "option_type": "P", "stock_price": 24967.8, "utc_time": 1773239765000}, {"instrument": "NDX", "mid_signal": 2450309, "gamma_signal": 17854, "vega_signal": 42615925, "option_type": "C", "stock_price": 24977.4, "utc_time": 1773239770000}, {"instrument": "NDX", "mid_signal": -370862, "gamma_signal": 1629, "vega_signal": 2536653, "option_type": "P", "stock_price": 24977.4, "utc_time": 1773239770000}, {"instrument": "NDX", "mid_signal": 598748, "gamma_signal": 4829, "vega_signal": -1738458, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773239775000}, {"instrument": "NDX", "mid_signal": 1204233, "gamma_signal": -4449, "vega_signal": -6291416, "option_type": "P", "stock_price": 24973.6, "utc_time": 1773239775000}, {"instrument": "NDX", "mid_signal": 2105248, "gamma_signal": 5773, "vega_signal": 8344554, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239780000}, {"instrument": "NDX", "mid_signal": 1737170, "gamma_signal": -1881, "vega_signal": -174531603, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773239780000}, {"instrument": "NDX", "mid_signal": -186129, "gamma_signal": -951, "vega_signal": -1400821, "option_type": "C", "stock_price": 24976.3, "utc_time": 1773239785000}, {"instrument": "NDX", "mid_signal": -2498117, "gamma_signal": 8912, "vega_signal": 12596171, "option_type": "P", "stock_price": 24979.6, "utc_time": 1773239785000}, {"instrument": "NDX", "mid_signal": -790296, "gamma_signal": -2295, "vega_signal": -659426, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239790000}, {"instrument": "NDX", "mid_signal": -661741, "gamma_signal": -1936, "vega_signal": -3346607, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239790000}, {"instrument": "NDX", "mid_signal": 1083256, "gamma_signal": 6704, "vega_signal": 9127944, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773239795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239795000}, {"instrument": "NDX", "mid_signal": 1802380, "gamma_signal": 8320, "vega_signal": -17574353, "option_type": "C", "stock_price": 24981.6, "utc_time": 1773239800000}, {"instrument": "NDX", "mid_signal": 107170, "gamma_signal": -824, "vega_signal": -1443730, "option_type": "P", "stock_price": 24982.8, "utc_time": 1773239800000}, {"instrument": "NDX", "mid_signal": -543396, "gamma_signal": -2248, "vega_signal": -6645019, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773239805000}, {"instrument": "NDX", "mid_signal": 5252609, "gamma_signal": -8386, "vega_signal": -22502854, "option_type": "P", "stock_price": 24986, "utc_time": 1773239805000}, {"instrument": "NDX", "mid_signal": 1879182, "gamma_signal": 9744, "vega_signal": 12982137, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773239810000}, {"instrument": "NDX", "mid_signal": -5382, "gamma_signal": -16, "vega_signal": 40827, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773239810000}, {"instrument": "NDX", "mid_signal": 2179186, "gamma_signal": 11067, "vega_signal": 14894525, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239815000}, {"instrument": "NDX", "mid_signal": 1044051, "gamma_signal": -6087, "vega_signal": -8947259, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239815000}, {"instrument": "NDX", "mid_signal": 1181041, "gamma_signal": 5274, "vega_signal": 7174762, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773239820000}, {"instrument": "NDX", "mid_signal": 524361, "gamma_signal": -3100, "vega_signal": -4557844, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773239820000}, {"instrument": "NDX", "mid_signal": 105777, "gamma_signal": 1076, "vega_signal": -173875, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773239825000}, {"instrument": "NDX", "mid_signal": -524356, "gamma_signal": 3100, "vega_signal": 4557823, "option_type": "P", "stock_price": 24984.1, "utc_time": 1773239825000}, {"instrument": "NDX", "mid_signal": -452667, "gamma_signal": -3558, "vega_signal": -4755926, "option_type": "C", "stock_price": 24983.4, "utc_time": 1773239830000}, {"instrument": "NDX", "mid_signal": 264473, "gamma_signal": -338, "vega_signal": -21423992, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773239830000}, {"instrument": "NDX", "mid_signal": 6076976, "gamma_signal": 30625, "vega_signal": 106584598, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239835000}, {"instrument": "NDX", "mid_signal": 2272082, "gamma_signal": -7393, "vega_signal": -100221948, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239835000}, {"instrument": "NDX", "mid_signal": -998555, "gamma_signal": -7991, "vega_signal": -10658483, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773239840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239840000}, {"instrument": "NDX", "mid_signal": 39073, "gamma_signal": 410, "vega_signal": 562435, "option_type": "C", "stock_price": 24993.3, "utc_time": 1773239845000}, {"instrument": "NDX", "mid_signal": 1757989, "gamma_signal": -4076, "vega_signal": -5456115, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773239845000}, {"instrument": "NDX", "mid_signal": 1341498, "gamma_signal": 721, "vega_signal": 190837608, "option_type": "C", "stock_price": 24991.3, "utc_time": 1773239850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.3, "utc_time": 1773239850000}, {"instrument": "NDX", "mid_signal": -348842, "gamma_signal": -3167, "vega_signal": -4241163, "option_type": "C", "stock_price": 24989, "utc_time": 1773239855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773239855000}, {"instrument": "NDX", "mid_signal": -798670, "gamma_signal": -3632, "vega_signal": -4960654, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989, "utc_time": 1773239860000}, {"instrument": "NDX", "mid_signal": -135536, "gamma_signal": -1291, "vega_signal": -1741541, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773239865000}, {"instrument": "NDX", "mid_signal": -195012, "gamma_signal": 1439, "vega_signal": 2309199, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773239865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773239870000}, {"instrument": "NDX", "mid_signal": 416428, "gamma_signal": -2660, "vega_signal": -3944356, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239870000}, {"instrument": "NDX", "mid_signal": 363228, "gamma_signal": 2811, "vega_signal": 3815353, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773239875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239875000}, {"instrument": "NDX", "mid_signal": 157725, "gamma_signal": 987, "vega_signal": 4497673, "option_type": "C", "stock_price": 24999.8, "utc_time": 1773239880000}, {"instrument": "NDX", "mid_signal": 10599886, "gamma_signal": -19384, "vega_signal": -622840935, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773239880000}, {"instrument": "NDX", "mid_signal": -2358647, "gamma_signal": -9010, "vega_signal": -12279858, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239885000}, {"instrument": "NDX", "mid_signal": -316979, "gamma_signal": 2408, "vega_signal": 3930438, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773239885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239890000}, {"instrument": "NDX", "mid_signal": 792978, "gamma_signal": -3270, "vega_signal": -4331397, "option_type": "P", "stock_price": 24994.6, "utc_time": 1773239890000}, {"instrument": "NDX", "mid_signal": 10223333, "gamma_signal": 80232, "vega_signal": 139008010, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773239895000}, {"instrument": "NDX", "mid_signal": 2452308, "gamma_signal": -10574, "vega_signal": -41012680, "option_type": "P", "stock_price": 25003.1, "utc_time": 1773239895000}, {"instrument": "NDX", "mid_signal": 595984, "gamma_signal": 4487, "vega_signal": 6076244, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773239900000}, {"instrument": "NDX", "mid_signal": 1352780, "gamma_signal": -6300, "vega_signal": -8773226, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239900000}, {"instrument": "NDX", "mid_signal": -3238573, "gamma_signal": -10955, "vega_signal": -15124793, "option_type": "C", "stock_price": 25001, "utc_time": 1773239905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239905000}, {"instrument": "NDX", "mid_signal": -850549, "gamma_signal": 429, "vega_signal": -10466590, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773239910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001, "utc_time": 1773239910000}, {"instrument": "NDX", "mid_signal": -149698, "gamma_signal": -4634, "vega_signal": -5895145, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239915000}, {"instrument": "NDX", "mid_signal": -274702, "gamma_signal": 1936, "vega_signal": 2968891, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773239915000}, {"instrument": "NDX", "mid_signal": 1048756, "gamma_signal": 4697, "vega_signal": 6444610, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773239920000}, {"instrument": "NDX", "mid_signal": 1947885, "gamma_signal": -9264, "vega_signal": -23914138, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773239920000}, {"instrument": "NDX", "mid_signal": -1172841, "gamma_signal": -4965, "vega_signal": -12724980, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773239925000}, {"instrument": "NDX", "mid_signal": -647727, "gamma_signal": 3573, "vega_signal": 5111457, "option_type": "P", "stock_price": 25001, "utc_time": 1773239925000}, {"instrument": "NDX", "mid_signal": -1535191, "gamma_signal": -9223, "vega_signal": -12089865, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773239930000}, {"instrument": "NDX", "mid_signal": 803704, "gamma_signal": -4066, "vega_signal": -5654556, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773239930000}, {"instrument": "NDX", "mid_signal": -3755729, "gamma_signal": -14085, "vega_signal": -18864937, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773239935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773239935000}, {"instrument": "NDX", "mid_signal": -5409462, "gamma_signal": -4578, "vega_signal": -6567127, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773239940000}, {"instrument": "NDX", "mid_signal": 593653, "gamma_signal": -1811, "vega_signal": -11220874, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773239940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773239945000}, {"instrument": "NDX", "mid_signal": -1139164, "gamma_signal": 2706, "vega_signal": 34493550, "option_type": "P", "stock_price": 24989, "utc_time": 1773239945000}, {"instrument": "NDX", "mid_signal": -5015278, "gamma_signal": -17066, "vega_signal": -120077333, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773239950000}, {"instrument": "NDX", "mid_signal": 798104, "gamma_signal": -2166, "vega_signal": -12965233, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773239950000}, {"instrument": "NDX", "mid_signal": -1423715, "gamma_signal": -7678, "vega_signal": -10009061, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239955000}, {"instrument": "NDX", "mid_signal": -1759923, "gamma_signal": 1456, "vega_signal": 3155000, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239960000}, {"instrument": "NDX", "mid_signal": 901876, "gamma_signal": -242, "vega_signal": 49245, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239965000}, {"instrument": "NDX", "mid_signal": -3002908, "gamma_signal": 5378, "vega_signal": 56582291, "option_type": "P", "stock_price": 24988.1, "utc_time": 1773239965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.1, "utc_time": 1773239970000}, {"instrument": "NDX", "mid_signal": -354926, "gamma_signal": -2966, "vega_signal": 38858932, "option_type": "P", "stock_price": 24980.6, "utc_time": 1773239970000}, {"instrument": "NDX", "mid_signal": 33556, "gamma_signal": 392, "vega_signal": 593309, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239975000}, {"instrument": "NDX", "mid_signal": 1391536, "gamma_signal": -6761, "vega_signal": -9195217, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773239975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.3, "utc_time": 1773239980000}, {"instrument": "NDX", "mid_signal": -7213354, "gamma_signal": 12654, "vega_signal": 170133858, "option_type": "P", "stock_price": 24972.6, "utc_time": 1773239980000}, {"instrument": "NDX", "mid_signal": 1051553, "gamma_signal": 3549, "vega_signal": 4832991, "option_type": "C", "stock_price": 24977.5, "utc_time": 1773239985000}, {"instrument": "NDX", "mid_signal": -1217233, "gamma_signal": 2546, "vega_signal": 14455143, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239985000}, {"instrument": "NDX", "mid_signal": -137812, "gamma_signal": -564, "vega_signal": -730317, "option_type": "C", "stock_price": 24982.1, "utc_time": 1773239990000}, {"instrument": "NDX", "mid_signal": 4503714, "gamma_signal": -12801, "vega_signal": -35073871, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773239990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773239995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773239995000}, {"instrument": "NDX", "mid_signal": -561942, "gamma_signal": -4663, "vega_signal": -6014835, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773240000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773240000000}, {"instrument": "NDX", "mid_signal": -2734401, "gamma_signal": -13210, "vega_signal": -17495585, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773240005000}, {"instrument": "NDX", "mid_signal": 133048, "gamma_signal": 804, "vega_signal": 1007699, "option_type": "C", "stock_price": 24979.4, "utc_time": 1773240010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773240010000}, {"instrument": "NDX", "mid_signal": 60523, "gamma_signal": 644, "vega_signal": 896516, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773240015000}, {"instrument": "NDX", "mid_signal": 2131347, "gamma_signal": -8223, "vega_signal": -11231782, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240015000}, {"instrument": "NDX", "mid_signal": -1015227, "gamma_signal": -4606, "vega_signal": -6094866, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773240020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240020000}, {"instrument": "NDX", "mid_signal": 259895, "gamma_signal": 2199, "vega_signal": 2843346, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773240025000}, {"instrument": "NDX", "mid_signal": 3249351, "gamma_signal": -10202, "vega_signal": -13431556, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773240025000}, {"instrument": "NDX", "mid_signal": -7856596, "gamma_signal": -40262, "vega_signal": -189564611, "option_type": "C", "stock_price": 24990, "utc_time": 1773240030000}, {"instrument": "NDX", "mid_signal": 5271043, "gamma_signal": -31406, "vega_signal": -45109970, "option_type": "P", "stock_price": 24991.6, "utc_time": 1773240030000}, {"instrument": "NDX", "mid_signal": 1053638, "gamma_signal": 3379, "vega_signal": 4684716, "option_type": "C", "stock_price": 24996, "utc_time": 1773240035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.6, "utc_time": 1773240035000}, {"instrument": "NDX", "mid_signal": 1671890, "gamma_signal": 8766, "vega_signal": 11456545, "option_type": "C", "stock_price": 24991.6, "utc_time": 1773240040000}, {"instrument": "NDX", "mid_signal": -1239239, "gamma_signal": 4636, "vega_signal": 6264756, "option_type": "P", "stock_price": 24994, "utc_time": 1773240040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.6, "utc_time": 1773240045000}, {"instrument": "NDX", "mid_signal": -263098, "gamma_signal": 2021, "vega_signal": -148631, "option_type": "P", "stock_price": 24986.1, "utc_time": 1773240045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.1, "utc_time": 1773240050000}, {"instrument": "NDX", "mid_signal": -5302609, "gamma_signal": 31637, "vega_signal": 45630800, "option_type": "P", "stock_price": 24986.1, "utc_time": 1773240050000}, {"instrument": "NDX", "mid_signal": -157615, "gamma_signal": -1520, "vega_signal": -1947908, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.1, "utc_time": 1773240055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240060000}, {"instrument": "NDX", "mid_signal": -2138464, "gamma_signal": 9113, "vega_signal": 12301601, "option_type": "P", "stock_price": 24988.1, "utc_time": 1773240060000}, {"instrument": "NDX", "mid_signal": -776992, "gamma_signal": -5381, "vega_signal": 13202381, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773240065000}, {"instrument": "NDX", "mid_signal": -689266, "gamma_signal": 4030, "vega_signal": 5911299, "option_type": "P", "stock_price": 24980.6, "utc_time": 1773240065000}, {"instrument": "NDX", "mid_signal": -1928956, "gamma_signal": -8439, "vega_signal": -67992047, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.6, "utc_time": 1773240070000}, {"instrument": "NDX", "mid_signal": -903758, "gamma_signal": -2741, "vega_signal": -9182046, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773240075000}, {"instrument": "NDX", "mid_signal": 4692620, "gamma_signal": -9057, "vega_signal": -11927808, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773240075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773240080000}, {"instrument": "NDX", "mid_signal": 1764129, "gamma_signal": -4191, "vega_signal": -5362013, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773240080000}, {"instrument": "NDX", "mid_signal": -2992732, "gamma_signal": -13434, "vega_signal": -17555367, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240085000}, {"instrument": "NDX", "mid_signal": -419007, "gamma_signal": 195, "vega_signal": 20785, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240085000}, {"instrument": "NDX", "mid_signal": 2366683, "gamma_signal": 9438, "vega_signal": 12467743, "option_type": "C", "stock_price": 24982, "utc_time": 1773240090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982, "utc_time": 1773240095000}, {"instrument": "NDX", "mid_signal": 2373295, "gamma_signal": -14910, "vega_signal": 14803987, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240100000}, {"instrument": "NDX", "mid_signal": -1451236, "gamma_signal": 7632, "vega_signal": 10630175, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240100000}, {"instrument": "NDX", "mid_signal": 301463, "gamma_signal": 5471, "vega_signal": -2488156, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773240105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240105000}, {"instrument": "NDX", "mid_signal": -1259949, "gamma_signal": -4754, "vega_signal": -6254755, "option_type": "C", "stock_price": 24991.9, "utc_time": 1773240110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773240110000}, {"instrument": "NDX", "mid_signal": -1465853, "gamma_signal": -6270, "vega_signal": -8200686, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240115000}, {"instrument": "NDX", "mid_signal": -1033035, "gamma_signal": 6718, "vega_signal": -1927416, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773240115000}, {"instrument": "NDX", "mid_signal": -2040874, "gamma_signal": -6501, "vega_signal": -13860001, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773240120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773240120000}, {"instrument": "NDX", "mid_signal": -2056726, "gamma_signal": -10864, "vega_signal": -38233669, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773240125000}, {"instrument": "NDX", "mid_signal": -4117330, "gamma_signal": 5950, "vega_signal": 4832918, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773240125000}, {"instrument": "NDX", "mid_signal": -476133, "gamma_signal": -4659, "vega_signal": -5870306, "option_type": "C", "stock_price": 24981.6, "utc_time": 1773240130000}, {"instrument": "NDX", "mid_signal": -908567, "gamma_signal": 1143, "vega_signal": 1090359, "option_type": "P", "stock_price": 24979.4, "utc_time": 1773240130000}, {"instrument": "NDX", "mid_signal": 4773100, "gamma_signal": 1646, "vega_signal": 2801991, "option_type": "C", "stock_price": 24981, "utc_time": 1773240135000}, {"instrument": "NDX", "mid_signal": -1000679, "gamma_signal": 4520, "vega_signal": 6062069, "option_type": "P", "stock_price": 24981, "utc_time": 1773240135000}, {"instrument": "NDX", "mid_signal": -742606, "gamma_signal": -4282, "vega_signal": -5434447, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773240140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981, "utc_time": 1773240140000}, {"instrument": "NDX", "mid_signal": 773311, "gamma_signal": 4807, "vega_signal": 6090623, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240145000}, {"instrument": "NDX", "mid_signal": 808871, "gamma_signal": -5494, "vega_signal": -8031651, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240145000}, {"instrument": "NDX", "mid_signal": -697630, "gamma_signal": -1986, "vega_signal": -11521916, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240150000}, {"instrument": "NDX", "mid_signal": 753497, "gamma_signal": -3972, "vega_signal": -5471065, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240150000}, {"instrument": "NDX", "mid_signal": -1260246, "gamma_signal": -4756, "vega_signal": -6256232, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773240155000}, {"instrument": "NDX", "mid_signal": 1035084, "gamma_signal": -2433, "vega_signal": -14115652, "option_type": "P", "stock_price": 24994.8, "utc_time": 1773240155000}, {"instrument": "NDX", "mid_signal": 2765452, "gamma_signal": 8607, "vega_signal": 6755261, "option_type": "C", "stock_price": 25005, "utc_time": 1773240160000}, {"instrument": "NDX", "mid_signal": 3908221, "gamma_signal": -15106, "vega_signal": -28058649, "option_type": "P", "stock_price": 25005, "utc_time": 1773240160000}, {"instrument": "NDX", "mid_signal": -2566810, "gamma_signal": -9473, "vega_signal": -12474606, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773240165000}, {"instrument": "NDX", "mid_signal": -1583191, "gamma_signal": 6932, "vega_signal": 9419683, "option_type": "P", "stock_price": 25002, "utc_time": 1773240165000}, {"instrument": "NDX", "mid_signal": -397359, "gamma_signal": -3091, "vega_signal": -3799988, "option_type": "C", "stock_price": 24997.1, "utc_time": 1773240170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773240170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.1, "utc_time": 1773240175000}, {"instrument": "NDX", "mid_signal": 76221, "gamma_signal": -596, "vega_signal": -1082634, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773240175000}, {"instrument": "NDX", "mid_signal": 2817748, "gamma_signal": 5871, "vega_signal": 106758721, "option_type": "C", "stock_price": 25002.8, "utc_time": 1773240180000}, {"instrument": "NDX", "mid_signal": 4837751, "gamma_signal": -9797, "vega_signal": -12575298, "option_type": "P", "stock_price": 25009.6, "utc_time": 1773240180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773240185000}, {"instrument": "NDX", "mid_signal": 1849092, "gamma_signal": -8839, "vega_signal": -11823203, "option_type": "P", "stock_price": 25008, "utc_time": 1773240185000}, {"instrument": "NDX", "mid_signal": 573755, "gamma_signal": 3843, "vega_signal": 4755122, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773240190000}, {"instrument": "NDX", "mid_signal": 171265, "gamma_signal": -885, "vega_signal": -1130093, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773240190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773240195000}, {"instrument": "NDX", "mid_signal": 2130134, "gamma_signal": 2706, "vega_signal": 4178426, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240195000}, {"instrument": "NDX", "mid_signal": -1264591, "gamma_signal": -4769, "vega_signal": -6195507, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773240200000}, {"instrument": "NDX", "mid_signal": 4389961, "gamma_signal": -14276, "vega_signal": -18255928, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773240200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773240205000}, {"instrument": "NDX", "mid_signal": 946062, "gamma_signal": -4461, "vega_signal": -5955732, "option_type": "P", "stock_price": 25007.1, "utc_time": 1773240205000}, {"instrument": "NDX", "mid_signal": 2094788, "gamma_signal": 10321, "vega_signal": 29425969, "option_type": "C", "stock_price": 25013.6, "utc_time": 1773240210000}, {"instrument": "NDX", "mid_signal": 3706279, "gamma_signal": -18822, "vega_signal": -16106074, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773240210000}, {"instrument": "NDX", "mid_signal": -1024752, "gamma_signal": -4760, "vega_signal": -6086648, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773240215000}, {"instrument": "NDX", "mid_signal": 20633, "gamma_signal": -136, "vega_signal": -382671, "option_type": "P", "stock_price": 25015.1, "utc_time": 1773240215000}, {"instrument": "NDX", "mid_signal": 1375518, "gamma_signal": 8322, "vega_signal": 10477687, "option_type": "C", "stock_price": 25013.1, "utc_time": 1773240220000}, {"instrument": "NDX", "mid_signal": -316471, "gamma_signal": 1494, "vega_signal": 1870786, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773240220000}, {"instrument": "NDX", "mid_signal": -5193276, "gamma_signal": -4512, "vega_signal": -6286491, "option_type": "C", "stock_price": 25005.6, "utc_time": 1773240225000}, {"instrument": "NDX", "mid_signal": 479575, "gamma_signal": -3499, "vega_signal": -4933956, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773240225000}, {"instrument": "NDX", "mid_signal": -449873, "gamma_signal": -2974, "vega_signal": -1038929, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773240230000}, {"instrument": "NDX", "mid_signal": 1221595, "gamma_signal": -4786, "vega_signal": -6236121, "option_type": "P", "stock_price": 25001.6, "utc_time": 1773240230000}, {"instrument": "NDX", "mid_signal": -27800, "gamma_signal": -325, "vega_signal": -399355, "option_type": "C", "stock_price": 25007.1, "utc_time": 1773240235000}, {"instrument": "NDX", "mid_signal": 1649032, "gamma_signal": -5462, "vega_signal": -24429667, "option_type": "P", "stock_price": 25009.1, "utc_time": 1773240235000}, {"instrument": "NDX", "mid_signal": 3137412, "gamma_signal": 13913, "vega_signal": 34167987, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773240240000}, {"instrument": "NDX", "mid_signal": 646428, "gamma_signal": -5018, "vega_signal": -5456463, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773240240000}, {"instrument": "NDX", "mid_signal": 14394693, "gamma_signal": 39709, "vega_signal": 204032572, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240245000}, {"instrument": "NDX", "mid_signal": 3774916, "gamma_signal": -2124, "vega_signal": -30549746, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240250000}, {"instrument": "NDX", "mid_signal": -760901, "gamma_signal": 4066, "vega_signal": 5480346, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240250000}, {"instrument": "NDX", "mid_signal": -8206138, "gamma_signal": -20148, "vega_signal": -25770505, "option_type": "C", "stock_price": 25026.5, "utc_time": 1773240255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240255000}, {"instrument": "NDX", "mid_signal": -3720444, "gamma_signal": -16153, "vega_signal": -20533193, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773240260000}, {"instrument": "NDX", "mid_signal": 1250736, "gamma_signal": -4885, "vega_signal": -6236647, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240260000}, {"instrument": "NDX", "mid_signal": 1651189, "gamma_signal": 7126, "vega_signal": 9069869, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773240265000}, {"instrument": "NDX", "mid_signal": -360946, "gamma_signal": 2766, "vega_signal": 4311216, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773240265000}, {"instrument": "NDX", "mid_signal": 1043511, "gamma_signal": 4832, "vega_signal": 6107116, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773240270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773240270000}, {"instrument": "NDX", "mid_signal": -1355993, "gamma_signal": -7791, "vega_signal": -9675674, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773240275000}, {"instrument": "NDX", "mid_signal": -4187411, "gamma_signal": 5696, "vega_signal": 6530456, "option_type": "P", "stock_price": 25016, "utc_time": 1773240275000}, {"instrument": "NDX", "mid_signal": -5460247, "gamma_signal": -23973, "vega_signal": -30389948, "option_type": "C", "stock_price": 25014, "utc_time": 1773240280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773240280000}, {"instrument": "NDX", "mid_signal": 1129856, "gamma_signal": 6182, "vega_signal": 7762632, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773240285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014, "utc_time": 1773240285000}, {"instrument": "NDX", "mid_signal": -1382853, "gamma_signal": -4746, "vega_signal": -6174399, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773240290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773240290000}, {"instrument": "NDX", "mid_signal": 3052657, "gamma_signal": 10572, "vega_signal": 13544003, "option_type": "C", "stock_price": 25013, "utc_time": 1773240295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773240295000}, {"instrument": "NDX", "mid_signal": -2579062, "gamma_signal": -8742, "vega_signal": -27642077, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773240300000}, {"instrument": "NDX", "mid_signal": -3067563, "gamma_signal": 13302, "vega_signal": 13574876, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773240300000}, {"instrument": "NDX", "mid_signal": 176294, "gamma_signal": 1762, "vega_signal": 2114474, "option_type": "C", "stock_price": 25006.1, "utc_time": 1773240305000}, {"instrument": "NDX", "mid_signal": -635378, "gamma_signal": 1585, "vega_signal": 1599236, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773240305000}, {"instrument": "NDX", "mid_signal": 260842, "gamma_signal": 2738, "vega_signal": 3333638, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773240310000}, {"instrument": "NDX", "mid_signal": -16223, "gamma_signal": 109, "vega_signal": 285542, "option_type": "P", "stock_price": 25006.6, "utc_time": 1773240310000}, {"instrument": "NDX", "mid_signal": 854317, "gamma_signal": 3151, "vega_signal": 3965656, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773240315000}, {"instrument": "NDX", "mid_signal": -3534157, "gamma_signal": 10770, "vega_signal": 48792630, "option_type": "P", "stock_price": 25006.6, "utc_time": 1773240315000}, {"instrument": "NDX", "mid_signal": -1428378, "gamma_signal": -6450, "vega_signal": -8073674, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773240320000}, {"instrument": "NDX", "mid_signal": 1089694, "gamma_signal": 226, "vega_signal": 39055002, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773240320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773240325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773240325000}, {"instrument": "NDX", "mid_signal": 1844088, "gamma_signal": 7321, "vega_signal": 9299703, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773240330000}, {"instrument": "NDX", "mid_signal": -408934, "gamma_signal": 2757, "vega_signal": 3863608, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773240330000}, {"instrument": "NDX", "mid_signal": -1442664, "gamma_signal": -9364, "vega_signal": -6147231, "option_type": "C", "stock_price": 25010.9, "utc_time": 1773240335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773240335000}, {"instrument": "NDX", "mid_signal": -1418657, "gamma_signal": -2189, "vega_signal": -107161128, "option_type": "C", "stock_price": 25009.9, "utc_time": 1773240340000}, {"instrument": "NDX", "mid_signal": 142461, "gamma_signal": -1125, "vega_signal": -1791587, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773240340000}, {"instrument": "NDX", "mid_signal": -352686, "gamma_signal": -3524, "vega_signal": -4230114, "option_type": "C", "stock_price": 25013, "utc_time": 1773240345000}, {"instrument": "NDX", "mid_signal": -683981, "gamma_signal": 3893, "vega_signal": 5205907, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773240345000}, {"instrument": "NDX", "mid_signal": -501920, "gamma_signal": -2458, "vega_signal": -2982027, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773240350000}, {"instrument": "NDX", "mid_signal": 763233, "gamma_signal": -4139, "vega_signal": -5469646, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773240350000}, {"instrument": "NDX", "mid_signal": 360613, "gamma_signal": 4308, "vega_signal": 5021021, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240355000}, {"instrument": "NDX", "mid_signal": 1709071, "gamma_signal": -9977, "vega_signal": -13581860, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773240355000}, {"instrument": "NDX", "mid_signal": 1767666, "gamma_signal": -2126, "vega_signal": 70000705, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240360000}, {"instrument": "NDX", "mid_signal": 835977, "gamma_signal": -4913, "vega_signal": -6816509, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240360000}, {"instrument": "NDX", "mid_signal": -1082414, "gamma_signal": -7705, "vega_signal": -9174374, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773240365000}, {"instrument": "NDX", "mid_signal": -1021066, "gamma_signal": 4731, "vega_signal": 6057346, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240365000}, {"instrument": "NDX", "mid_signal": 1170878, "gamma_signal": 7363, "vega_signal": 8863725, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773240370000}, {"instrument": "NDX", "mid_signal": -115481, "gamma_signal": 357, "vega_signal": 5344799, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773240370000}, {"instrument": "NDX", "mid_signal": 72394, "gamma_signal": 726, "vega_signal": 830733, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773240375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240380000}, {"instrument": "NDX", "mid_signal": -3128073, "gamma_signal": 3826, "vega_signal": 4020052, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240380000}, {"instrument": "NDX", "mid_signal": -1753067, "gamma_signal": -9336, "vega_signal": -11420464, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240385000}, {"instrument": "NDX", "mid_signal": -2445237, "gamma_signal": 6312, "vega_signal": 69835480, "option_type": "P", "stock_price": 25007.3, "utc_time": 1773240385000}, {"instrument": "NDX", "mid_signal": -1297637, "gamma_signal": -6692, "vega_signal": -8240201, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240390000}, {"instrument": "NDX", "mid_signal": -287282, "gamma_signal": 1135, "vega_signal": 1317746, "option_type": "P", "stock_price": 25006.6, "utc_time": 1773240390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.6, "utc_time": 1773240395000}, {"instrument": "NDX", "mid_signal": 1212536, "gamma_signal": -4940, "vega_signal": -6209039, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773240395000}, {"instrument": "NDX", "mid_signal": -6913840, "gamma_signal": -37002, "vega_signal": -45374720, "option_type": "C", "stock_price": 25001.6, "utc_time": 1773240400000}, {"instrument": "NDX", "mid_signal": 1163172, "gamma_signal": -4901, "vega_signal": -6189974, "option_type": "P", "stock_price": 25002, "utc_time": 1773240400000}, {"instrument": "NDX", "mid_signal": -256816, "gamma_signal": -2687, "vega_signal": -3248283, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773240405000}, {"instrument": "NDX", "mid_signal": -1367028, "gamma_signal": 3062, "vega_signal": 61954267, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773240405000}, {"instrument": "NDX", "mid_signal": 155222, "gamma_signal": 1574, "vega_signal": 1413267, "option_type": "C", "stock_price": 24998.6, "utc_time": 1773240410000}, {"instrument": "NDX", "mid_signal": -2384052, "gamma_signal": 6668, "vega_signal": 7828906, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773240410000}, {"instrument": "NDX", "mid_signal": -1977085, "gamma_signal": -7706, "vega_signal": -87911206, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773240415000}, {"instrument": "NDX", "mid_signal": -3253336, "gamma_signal": 18657, "vega_signal": 25001265, "option_type": "P", "stock_price": 24995.1, "utc_time": 1773240415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773240420000}, {"instrument": "NDX", "mid_signal": 1169748, "gamma_signal": -4888, "vega_signal": -6188087, "option_type": "P", "stock_price": 25000, "utc_time": 1773240420000}, {"instrument": "NDX", "mid_signal": -1287289, "gamma_signal": -6597, "vega_signal": -8164902, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773240425000}, {"instrument": "NDX", "mid_signal": 4456974, "gamma_signal": -22871, "vega_signal": 18262605, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773240425000}, {"instrument": "NDX", "mid_signal": -165515, "gamma_signal": -1647, "vega_signal": -2007173, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773240430000}, {"instrument": "NDX", "mid_signal": -1218479, "gamma_signal": 4925, "vega_signal": 6202881, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773240430000}, {"instrument": "NDX", "mid_signal": 1025510, "gamma_signal": 6087, "vega_signal": 13092750, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773240435000}, {"instrument": "NDX", "mid_signal": 1169715, "gamma_signal": -4888, "vega_signal": -6187913, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773240435000}, {"instrument": "NDX", "mid_signal": -1431435, "gamma_signal": -2817, "vega_signal": -3804861, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773240440000}, {"instrument": "NDX", "mid_signal": -1218747, "gamma_signal": 4926, "vega_signal": 6204246, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240440000}, {"instrument": "NDX", "mid_signal": 2996374, "gamma_signal": 13743, "vega_signal": 17110823, "option_type": "C", "stock_price": 25005, "utc_time": 1773240445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005, "utc_time": 1773240445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005, "utc_time": 1773240450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005, "utc_time": 1773240450000}, {"instrument": "NDX", "mid_signal": 2294681, "gamma_signal": 9909, "vega_signal": 12352833, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773240455000}, {"instrument": "NDX", "mid_signal": -212255, "gamma_signal": 1624, "vega_signal": 2426399, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240455000}, {"instrument": "NDX", "mid_signal": 3037369, "gamma_signal": 12318, "vega_signal": 15440014, "option_type": "C", "stock_price": 25013.1, "utc_time": 1773240460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.1, "utc_time": 1773240460000}, {"instrument": "NDX", "mid_signal": -2257553, "gamma_signal": -8789, "vega_signal": -10967804, "option_type": "C", "stock_price": 25008.6, "utc_time": 1773240465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.1, "utc_time": 1773240465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.6, "utc_time": 1773240470000}, {"instrument": "NDX", "mid_signal": 1681331, "gamma_signal": -4596, "vega_signal": -5578341, "option_type": "P", "stock_price": 25014, "utc_time": 1773240470000}, {"instrument": "NDX", "mid_signal": 900883, "gamma_signal": 3503, "vega_signal": 6946637, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240475000}, {"instrument": "NDX", "mid_signal": 4306858, "gamma_signal": -6185, "vega_signal": -13109487, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773240475000}, {"instrument": "NDX", "mid_signal": 3436778, "gamma_signal": 12213, "vega_signal": 25055244, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240480000}, {"instrument": "NDX", "mid_signal": 644161, "gamma_signal": 857, "vega_signal": -9740420, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773240480000}, {"instrument": "NDX", "mid_signal": 7014025, "gamma_signal": 33940, "vega_signal": 72486611, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773240485000}, {"instrument": "NDX", "mid_signal": 5529585, "gamma_signal": -8951, "vega_signal": -92801662, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773240485000}, {"instrument": "NDX", "mid_signal": -469216, "gamma_signal": -3524, "vega_signal": -4193987, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773240490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773240490000}, {"instrument": "NDX", "mid_signal": -2596591, "gamma_signal": -9819, "vega_signal": -12367863, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773240495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773240495000}, {"instrument": "NDX", "mid_signal": 12256757, "gamma_signal": 51964, "vega_signal": 64707152, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240500000}, {"instrument": "NDX", "mid_signal": -1288175, "gamma_signal": 4958, "vega_signal": 6186734, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773240500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240505000}, {"instrument": "NDX", "mid_signal": -3105386, "gamma_signal": 3141, "vega_signal": -7569024, "option_type": "P", "stock_price": 25011.1, "utc_time": 1773240505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240510000}, {"instrument": "NDX", "mid_signal": 107903, "gamma_signal": -860, "vega_signal": -1428352, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240510000}, {"instrument": "NDX", "mid_signal": 172642, "gamma_signal": 1709, "vega_signal": 2070322, "option_type": "C", "stock_price": 25009, "utc_time": 1773240515000}, {"instrument": "NDX", "mid_signal": -4232017, "gamma_signal": 6061, "vega_signal": 7205664, "option_type": "P", "stock_price": 25010.5, "utc_time": 1773240515000}, {"instrument": "NDX", "mid_signal": -6524329, "gamma_signal": -32837, "vega_signal": -40264675, "option_type": "C", "stock_price": 25006.6, "utc_time": 1773240520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009, "utc_time": 1773240520000}, {"instrument": "NDX", "mid_signal": 12148411, "gamma_signal": 47650, "vega_signal": 85821607, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240525000}, {"instrument": "NDX", "mid_signal": 565798, "gamma_signal": -3468, "vega_signal": -4683640, "option_type": "P", "stock_price": 25013.6, "utc_time": 1773240525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773240530000}, {"instrument": "NDX", "mid_signal": 546657, "gamma_signal": 10309, "vega_signal": 11871013, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773240535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773240535000}, {"instrument": "NDX", "mid_signal": 1557134, "gamma_signal": 11348, "vega_signal": 13365563, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240540000}, {"instrument": "NDX", "mid_signal": -3356150, "gamma_signal": 14762, "vega_signal": 18444093, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240540000}, {"instrument": "NDX", "mid_signal": 1156137, "gamma_signal": 3229, "vega_signal": 4135443, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240545000}, {"instrument": "NDX", "mid_signal": -959954, "gamma_signal": 3348, "vega_signal": 3795703, "option_type": "P", "stock_price": 25020, "utc_time": 1773240545000}, {"instrument": "NDX", "mid_signal": 827067, "gamma_signal": 4691, "vega_signal": 5638743, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773240550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020, "utc_time": 1773240550000}, {"instrument": "NDX", "mid_signal": -1226545, "gamma_signal": -5018, "vega_signal": -6199101, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240555000}, {"instrument": "NDX", "mid_signal": 2315761, "gamma_signal": -7571, "vega_signal": -20477779, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773240555000}, {"instrument": "NDX", "mid_signal": -1276526, "gamma_signal": -4990, "vega_signal": -6197290, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773240560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240560000}, {"instrument": "NDX", "mid_signal": 203885, "gamma_signal": 2129, "vega_signal": 2584019, "option_type": "C", "stock_price": 25023, "utc_time": 1773240565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773240565000}, {"instrument": "NDX", "mid_signal": -1519799, "gamma_signal": -12003, "vega_signal": -14458178, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240570000}, {"instrument": "NDX", "mid_signal": -1023425, "gamma_signal": 4785, "vega_signal": 6043202, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240570000}, {"instrument": "NDX", "mid_signal": 2304425, "gamma_signal": 9691, "vega_signal": 11912396, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773240575000}, {"instrument": "NDX", "mid_signal": 2372386, "gamma_signal": -14352, "vega_signal": -19838004, "option_type": "P", "stock_price": 25027.9, "utc_time": 1773240575000}, {"instrument": "NDX", "mid_signal": -340383, "gamma_signal": -3462, "vega_signal": -4092340, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773240580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773240580000}, {"instrument": "NDX", "mid_signal": -1248027, "gamma_signal": -9709, "vega_signal": -11509065, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773240585000}, {"instrument": "NDX", "mid_signal": 3175363, "gamma_signal": 16597, "vega_signal": 20082678, "option_type": "C", "stock_price": 25020, "utc_time": 1773240590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020, "utc_time": 1773240595000}, {"instrument": "NDX", "mid_signal": 135328, "gamma_signal": -658, "vega_signal": -769844, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240600000}, {"instrument": "NDX", "mid_signal": -736314, "gamma_signal": -972, "vega_signal": -1455314, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240600000}, {"instrument": "NDX", "mid_signal": -178073, "gamma_signal": -1808, "vega_signal": -2116814, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773240605000}, {"instrument": "NDX", "mid_signal": 3285284, "gamma_signal": -9677, "vega_signal": -11416172, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240605000}, {"instrument": "NDX", "mid_signal": -873238, "gamma_signal": -3719, "vega_signal": 13393506, "option_type": "C", "stock_price": 25023, "utc_time": 1773240610000}, {"instrument": "NDX", "mid_signal": 15861, "gamma_signal": -106, "vega_signal": -277939, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240610000}, {"instrument": "NDX", "mid_signal": 6518410, "gamma_signal": 33438, "vega_signal": 39846234, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240615000}, {"instrument": "NDX", "mid_signal": 4823256, "gamma_signal": -19210, "vega_signal": -194819024, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240625000}, {"instrument": "NDX", "mid_signal": 2467351, "gamma_signal": -10178, "vega_signal": -12396408, "option_type": "P", "stock_price": 25022.1, "utc_time": 1773240625000}, {"instrument": "NDX", "mid_signal": 357770, "gamma_signal": 1277, "vega_signal": 1317228, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773240630000}, {"instrument": "NDX", "mid_signal": 208440, "gamma_signal": -1643, "vega_signal": -2943850, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773240630000}, {"instrument": "NDX", "mid_signal": -2028315, "gamma_signal": -3585, "vega_signal": -4931801, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773240635000}, {"instrument": "NDX", "mid_signal": 3093170, "gamma_signal": -10612, "vega_signal": -23956580, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773240635000}, {"instrument": "NDX", "mid_signal": -43841, "gamma_signal": -374, "vega_signal": -405302, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773240640000}, {"instrument": "NDX", "mid_signal": -214846, "gamma_signal": 843, "vega_signal": 5687054, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773240640000}, {"instrument": "NDX", "mid_signal": -339349, "gamma_signal": -6483, "vega_signal": 3471483, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773240645000}, {"instrument": "NDX", "mid_signal": 843802, "gamma_signal": -1583, "vega_signal": -27189044, "option_type": "P", "stock_price": 25026.1, "utc_time": 1773240645000}, {"instrument": "NDX", "mid_signal": -1184603, "gamma_signal": -7522, "vega_signal": 2058266, "option_type": "C", "stock_price": 25024, "utc_time": 1773240650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.1, "utc_time": 1773240650000}, {"instrument": "NDX", "mid_signal": 1401503, "gamma_signal": 5013, "vega_signal": 6116911, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773240655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773240655000}, {"instrument": "NDX", "mid_signal": -12194101, "gamma_signal": -112155, "vega_signal": -128227428, "option_type": "C", "stock_price": 25031.3, "utc_time": 1773240660000}, {"instrument": "NDX", "mid_signal": 70422, "gamma_signal": -118, "vega_signal": -5685161, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773240660000}, {"instrument": "NDX", "mid_signal": -5725187, "gamma_signal": -39469, "vega_signal": -51977722, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773240665000}, {"instrument": "NDX", "mid_signal": -4028475, "gamma_signal": 16661, "vega_signal": 31687218, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240665000}, {"instrument": "NDX", "mid_signal": -8988994, "gamma_signal": -42620, "vega_signal": -60681125, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240670000}, {"instrument": "NDX", "mid_signal": -6053321, "gamma_signal": 13856, "vega_signal": 173528436, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773240670000}, {"instrument": "NDX", "mid_signal": 1418697, "gamma_signal": -1366, "vega_signal": 853214, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773240675000}, {"instrument": "NDX", "mid_signal": -148473, "gamma_signal": 329, "vega_signal": 10102178, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773240675000}, {"instrument": "NDX", "mid_signal": 2936829, "gamma_signal": 11475, "vega_signal": 24696864, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773240680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773240685000}, {"instrument": "NDX", "mid_signal": 656808, "gamma_signal": -3946, "vega_signal": -5063517, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240685000}, {"instrument": "NDX", "mid_signal": -357726, "gamma_signal": -3643, "vega_signal": -4145091, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773240690000}, {"instrument": "NDX", "mid_signal": 797660, "gamma_signal": -3664, "vega_signal": -4575600, "option_type": "P", "stock_price": 25027.1, "utc_time": 1773240690000}, {"instrument": "NDX", "mid_signal": 4158996, "gamma_signal": 15853, "vega_signal": 19204090, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773240695000}, {"instrument": "NDX", "mid_signal": 1289926, "gamma_signal": -3942, "vega_signal": -23415453, "option_type": "P", "stock_price": 25031, "utc_time": 1773240695000}, {"instrument": "NDX", "mid_signal": -1259248, "gamma_signal": -2690, "vega_signal": -14448740, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773240700000}, {"instrument": "NDX", "mid_signal": -73964, "gamma_signal": -895, "vega_signal": -1227345, "option_type": "C", "stock_price": 25026.3, "utc_time": 1773240705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240705000}, {"instrument": "NDX", "mid_signal": 184119, "gamma_signal": 1883, "vega_signal": 2168739, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773240710000}, {"instrument": "NDX", "mid_signal": -1049245, "gamma_signal": 683, "vega_signal": 57533150, "option_type": "P", "stock_price": 25028, "utc_time": 1773240710000}, {"instrument": "NDX", "mid_signal": -8134025, "gamma_signal": -23266, "vega_signal": -28664490, "option_type": "C", "stock_price": 25027.9, "utc_time": 1773240715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028, "utc_time": 1773240715000}, {"instrument": "NDX", "mid_signal": -436727, "gamma_signal": -4535, "vega_signal": -5080518, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773240720000}, {"instrument": "NDX", "mid_signal": 666535, "gamma_signal": -4009, "vega_signal": -5095190, "option_type": "P", "stock_price": 25031, "utc_time": 1773240720000}, {"instrument": "NDX", "mid_signal": 257581, "gamma_signal": 3161, "vega_signal": 4120868, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773240725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773240725000}, {"instrument": "NDX", "mid_signal": -1814035, "gamma_signal": -6387, "vega_signal": -18607645, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773240730000}, {"instrument": "NDX", "mid_signal": -486318, "gamma_signal": 4019, "vega_signal": 6534287, "option_type": "P", "stock_price": 25027.4, "utc_time": 1773240730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773240735000}, {"instrument": "NDX", "mid_signal": 93132, "gamma_signal": -768, "vega_signal": -1261379, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773240735000}, {"instrument": "NDX", "mid_signal": 1387466, "gamma_signal": 5089, "vega_signal": 6123037, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773240740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240745000}, {"instrument": "NDX", "mid_signal": 37211, "gamma_signal": -269, "vega_signal": -583559, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240750000}, {"instrument": "NDX", "mid_signal": 219249, "gamma_signal": -1744, "vega_signal": -2470648, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240755000}, {"instrument": "NDX", "mid_signal": -5645424, "gamma_signal": -25980, "vega_signal": -30695260, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773240760000}, {"instrument": "NDX", "mid_signal": 12060, "gamma_signal": -78, "vega_signal": -217261, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240760000}, {"instrument": "NDX", "mid_signal": -3635204, "gamma_signal": -15658, "vega_signal": -24535697, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.5, "utc_time": 1773240765000}, {"instrument": "NDX", "mid_signal": 1064253, "gamma_signal": 3402, "vega_signal": 4159013, "option_type": "C", "stock_price": 25021.1, "utc_time": 1773240770000}, {"instrument": "NDX", "mid_signal": -654642, "gamma_signal": 3978, "vega_signal": 5034843, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.1, "utc_time": 1773240775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773240775000}, {"instrument": "NDX", "mid_signal": -1616004, "gamma_signal": -7740, "vega_signal": -9011155, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240780000}, {"instrument": "NDX", "mid_signal": -215559, "gamma_signal": 1719, "vega_signal": 2434413, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240785000}, {"instrument": "NDX", "mid_signal": -185512, "gamma_signal": 184, "vega_signal": 21392937, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773240785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773240790000}, {"instrument": "NDX", "mid_signal": -1658942, "gamma_signal": -5562, "vega_signal": -37231936, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773240795000}, {"instrument": "NDX", "mid_signal": -3076995, "gamma_signal": 9019, "vega_signal": 9409830, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773240795000}, {"instrument": "NDX", "mid_signal": -388494, "gamma_signal": -3931, "vega_signal": -4397722, "option_type": "C", "stock_price": 25018.1, "utc_time": 1773240800000}, {"instrument": "NDX", "mid_signal": -548300, "gamma_signal": 3209, "vega_signal": -5592775, "option_type": "P", "stock_price": 25017.6, "utc_time": 1773240800000}, {"instrument": "NDX", "mid_signal": -1275766, "gamma_signal": -3202, "vega_signal": -4011032, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773240805000}, {"instrument": "NDX", "mid_signal": 36285, "gamma_signal": -521, "vega_signal": -981129, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773240805000}, {"instrument": "NDX", "mid_signal": 2688223, "gamma_signal": 10264, "vega_signal": 12251829, "option_type": "C", "stock_price": 25012.9, "utc_time": 1773240810000}, {"instrument": "NDX", "mid_signal": 1095766, "gamma_signal": -5075, "vega_signal": -6087371, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773240810000}, {"instrument": "NDX", "mid_signal": -1241497, "gamma_signal": -5215, "vega_signal": -6159066, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240815000}, {"instrument": "NDX", "mid_signal": 1427558, "gamma_signal": -8356, "vega_signal": -10483504, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240815000}, {"instrument": "NDX", "mid_signal": -1344606, "gamma_signal": -5134, "vega_signal": -6128168, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773240820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240820000}, {"instrument": "NDX", "mid_signal": 2689308, "gamma_signal": 10268, "vega_signal": 12256777, "option_type": "C", "stock_price": 25023, "utc_time": 1773240825000}, {"instrument": "NDX", "mid_signal": 1207791, "gamma_signal": -3219, "vega_signal": -15382486, "option_type": "P", "stock_price": 25023, "utc_time": 1773240825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023, "utc_time": 1773240830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023, "utc_time": 1773240830000}, {"instrument": "NDX", "mid_signal": 363261, "gamma_signal": 1887, "vega_signal": 8264370, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773240835000}, {"instrument": "NDX", "mid_signal": -501753, "gamma_signal": 3329, "vega_signal": 4330299, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773240835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773240840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773240840000}, {"instrument": "NDX", "mid_signal": 1158984, "gamma_signal": 3414, "vega_signal": 4165341, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773240845000}, {"instrument": "NDX", "mid_signal": -654560, "gamma_signal": -4478, "vega_signal": -5021851, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240850000}, {"instrument": "NDX", "mid_signal": 160396, "gamma_signal": -529, "vega_signal": -515174, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773240850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240855000}, {"instrument": "NDX", "mid_signal": -197301, "gamma_signal": 5411, "vega_signal": -4186925, "option_type": "P", "stock_price": 25022, "utc_time": 1773240855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022, "utc_time": 1773240860000}, {"instrument": "NDX", "mid_signal": -1567469, "gamma_signal": 8353, "vega_signal": 10368654, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773240860000}, {"instrument": "NDX", "mid_signal": -125618, "gamma_signal": -1544, "vega_signal": 810649, "option_type": "C", "stock_price": 25020.1, "utc_time": 1773240865000}, {"instrument": "NDX", "mid_signal": 1384552, "gamma_signal": -9285, "vega_signal": -12796457, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773240865000}, {"instrument": "NDX", "mid_signal": 902347, "gamma_signal": 5035, "vega_signal": 5770992, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773240870000}, {"instrument": "NDX", "mid_signal": 1585891, "gamma_signal": -7836, "vega_signal": -9690531, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773240870000}, {"instrument": "NDX", "mid_signal": -8053282, "gamma_signal": -23283, "vega_signal": -28568381, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240875000}, {"instrument": "NDX", "mid_signal": -3934924, "gamma_signal": -3029, "vega_signal": -13645340, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773240875000}, {"instrument": "NDX", "mid_signal": -2061630, "gamma_signal": -2959, "vega_signal": -37457703, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773240880000}, {"instrument": "NDX", "mid_signal": -303835, "gamma_signal": 1745, "vega_signal": 2052038, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773240880000}, {"instrument": "NDX", "mid_signal": -1371831, "gamma_signal": -5098, "vega_signal": -6087896, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773240885000}, {"instrument": "NDX", "mid_signal": 565342, "gamma_signal": -3607, "vega_signal": -4641476, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773240885000}, {"instrument": "NDX", "mid_signal": 159396, "gamma_signal": 1749, "vega_signal": 1927372, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240890000}, {"instrument": "NDX", "mid_signal": -1276622, "gamma_signal": 9412, "vega_signal": 12614488, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773240890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773240895000}, {"instrument": "NDX", "mid_signal": -291675, "gamma_signal": 2400, "vega_signal": 3596031, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240895000}, {"instrument": "NDX", "mid_signal": 100199, "gamma_signal": 1175, "vega_signal": 1331990, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240900000}, {"instrument": "NDX", "mid_signal": 862606, "gamma_signal": -4716, "vega_signal": -5677985, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240900000}, {"instrument": "NDX", "mid_signal": -156145, "gamma_signal": -1867, "vega_signal": -2171117, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240905000}, {"instrument": "NDX", "mid_signal": -904543, "gamma_signal": -1078, "vega_signal": -37265086, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240910000}, {"instrument": "NDX", "mid_signal": -12620988, "gamma_signal": 53044, "vega_signal": 61397878, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773240910000}, {"instrument": "NDX", "mid_signal": -3948218, "gamma_signal": -5933, "vega_signal": -105573865, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773240915000}, {"instrument": "NDX", "mid_signal": -4253330, "gamma_signal": 23602, "vega_signal": 88531222, "option_type": "P", "stock_price": 25022.1, "utc_time": 1773240915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773240920000}, {"instrument": "NDX", "mid_signal": 658154, "gamma_signal": -4033, "vega_signal": -5032337, "option_type": "P", "stock_price": 25017.6, "utc_time": 1773240920000}, {"instrument": "NDX", "mid_signal": 150802, "gamma_signal": 1166, "vega_signal": 1231679, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240925000}, {"instrument": "NDX", "mid_signal": 193426, "gamma_signal": -1562, "vega_signal": -2236452, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773240925000}, {"instrument": "NDX", "mid_signal": -23043, "gamma_signal": -288, "vega_signal": -383069, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240935000}, {"instrument": "NDX", "mid_signal": 373103, "gamma_signal": 3301, "vega_signal": 3584360, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240940000}, {"instrument": "NDX", "mid_signal": 658336, "gamma_signal": -4034, "vega_signal": -5033725, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773240940000}, {"instrument": "NDX", "mid_signal": 159411, "gamma_signal": 1749, "vega_signal": 1927549, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773240945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240945000}, {"instrument": "NDX", "mid_signal": -763189, "gamma_signal": -3939, "vega_signal": 37183675, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773240950000}, {"instrument": "NDX", "mid_signal": -2062580, "gamma_signal": 9980, "vega_signal": 11790836, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773240950000}, {"instrument": "NDX", "mid_signal": -1446478, "gamma_signal": -4574, "vega_signal": -14256374, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773240955000}, {"instrument": "NDX", "mid_signal": 2444652, "gamma_signal": -13692, "vega_signal": -16638521, "option_type": "P", "stock_price": 25014.1, "utc_time": 1773240955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.1, "utc_time": 1773240960000}, {"instrument": "NDX", "mid_signal": -654414, "gamma_signal": 4016, "vega_signal": 5011284, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773240960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773240965000}, {"instrument": "NDX", "mid_signal": -654526, "gamma_signal": 4017, "vega_signal": 5012145, "option_type": "P", "stock_price": 25017.8, "utc_time": 1773240965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.8, "utc_time": 1773240970000}, {"instrument": "NDX", "mid_signal": 11478, "gamma_signal": -12, "vega_signal": -1311586, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773240975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240975000}, {"instrument": "NDX", "mid_signal": -533694, "gamma_signal": -78, "vega_signal": -403071, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240980000}, {"instrument": "NDX", "mid_signal": -5651406, "gamma_signal": 26372, "vega_signal": 31221083, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240990000}, {"instrument": "NDX", "mid_signal": 260546, "gamma_signal": -2028, "vega_signal": -2786382, "option_type": "P", "stock_price": 25021, "utc_time": 1773240990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773240995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021, "utc_time": 1773240995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773241000000}, {"instrument": "NDX", "mid_signal": 192199, "gamma_signal": -1553, "vega_signal": -2222623, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773241000000}, {"instrument": "NDX", "mid_signal": 5646408, "gamma_signal": 26734, "vega_signal": 30460330, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773241005000}, {"instrument": "NDX", "mid_signal": -1380987, "gamma_signal": 4594, "vega_signal": 50265140, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241005000}, {"instrument": "NDX", "mid_signal": -165106, "gamma_signal": -687, "vega_signal": -9605829, "option_type": "C", "stock_price": 25017.9, "utc_time": 1773241010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241010000}, {"instrument": "NDX", "mid_signal": 349998, "gamma_signal": 1861, "vega_signal": 8050612, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773241015000}, {"instrument": "NDX", "mid_signal": -1292857, "gamma_signal": 7905, "vega_signal": 9938207, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773241020000}, {"instrument": "NDX", "mid_signal": 1292584, "gamma_signal": -5323, "vega_signal": -6111432, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773241020000}, {"instrument": "NDX", "mid_signal": 2528538, "gamma_signal": 6602, "vega_signal": 38580643, "option_type": "C", "stock_price": 25021, "utc_time": 1773241025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773241025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773241030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021, "utc_time": 1773241030000}, {"instrument": "NDX", "mid_signal": -722411, "gamma_signal": -4780, "vega_signal": -5249730, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773241035000}, {"instrument": "NDX", "mid_signal": 2128503, "gamma_signal": -7677, "vega_signal": -38645542, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773241035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773241040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773241040000}, {"instrument": "NDX", "mid_signal": -508105, "gamma_signal": -3567, "vega_signal": -9960071, "option_type": "C", "stock_price": 25022, "utc_time": 1773241045000}, {"instrument": "NDX", "mid_signal": -2210793, "gamma_signal": 4957, "vega_signal": 55831598, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773241045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022, "utc_time": 1773241050000}, {"instrument": "NDX", "mid_signal": -683129, "gamma_signal": 4097, "vega_signal": 5110333, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773241050000}, {"instrument": "NDX", "mid_signal": 5451221, "gamma_signal": 26704, "vega_signal": 30218698, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241055000}, {"instrument": "NDX", "mid_signal": 1293219, "gamma_signal": -7907, "vega_signal": -9940988, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773241060000}, {"instrument": "NDX", "mid_signal": -158082, "gamma_signal": -1706, "vega_signal": -1908717, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241065000}, {"instrument": "NDX", "mid_signal": 1953342, "gamma_signal": -4140, "vega_signal": -4494220, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773241065000}, {"instrument": "NDX", "mid_signal": 1251786, "gamma_signal": 2735, "vega_signal": 14431971, "option_type": "C", "stock_price": 25031.9, "utc_time": 1773241070000}, {"instrument": "NDX", "mid_signal": 601227, "gamma_signal": -5019, "vega_signal": 55687286, "option_type": "P", "stock_price": 25031.1, "utc_time": 1773241070000}, {"instrument": "NDX", "mid_signal": 1534826, "gamma_signal": 9935, "vega_signal": 11155963, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241075000}, {"instrument": "NDX", "mid_signal": 1105999, "gamma_signal": -5178, "vega_signal": -6052711, "option_type": "P", "stock_price": 25037, "utc_time": 1773241075000}, {"instrument": "NDX", "mid_signal": -332525, "gamma_signal": -1153, "vega_signal": 8562486, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773241080000}, {"instrument": "NDX", "mid_signal": 3425956, "gamma_signal": -9013, "vega_signal": -14483185, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773241080000}, {"instrument": "NDX", "mid_signal": 7181312, "gamma_signal": 29816, "vega_signal": 34338925, "option_type": "C", "stock_price": 25034.4, "utc_time": 1773241085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773241085000}, {"instrument": "NDX", "mid_signal": 1705271, "gamma_signal": 10191, "vega_signal": 11255496, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773241090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.4, "utc_time": 1773241090000}, {"instrument": "NDX", "mid_signal": 438620, "gamma_signal": 3689, "vega_signal": 3964081, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773241095000}, {"instrument": "NDX", "mid_signal": 448859, "gamma_signal": -2871, "vega_signal": -3695100, "option_type": "P", "stock_price": 25035.5, "utc_time": 1773241095000}, {"instrument": "NDX", "mid_signal": 85639, "gamma_signal": -8094, "vega_signal": -7451155, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241100000}, {"instrument": "NDX", "mid_signal": -1262972, "gamma_signal": 5339, "vega_signal": 6112703, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773241100000}, {"instrument": "NDX", "mid_signal": 895684, "gamma_signal": 1697, "vega_signal": 33124191, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773241105000}, {"instrument": "NDX", "mid_signal": 6231437, "gamma_signal": -9892, "vega_signal": -31082332, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773241105000}, {"instrument": "NDX", "mid_signal": 2071883, "gamma_signal": 21241, "vega_signal": 28936084, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773241110000}, {"instrument": "NDX", "mid_signal": 505305, "gamma_signal": -2059, "vega_signal": -2174435, "option_type": "P", "stock_price": 25049.6, "utc_time": 1773241110000}, {"instrument": "NDX", "mid_signal": -2675353, "gamma_signal": -17570, "vega_signal": -19234198, "option_type": "C", "stock_price": 25051, "utc_time": 1773241115000}, {"instrument": "NDX", "mid_signal": -1174967, "gamma_signal": 6934, "vega_signal": 9091810, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773241115000}, {"instrument": "NDX", "mid_signal": 3070558, "gamma_signal": 13694, "vega_signal": 15634298, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241120000}, {"instrument": "NDX", "mid_signal": -803951, "gamma_signal": 4550, "vega_signal": -3942960, "option_type": "P", "stock_price": 25045.1, "utc_time": 1773241120000}, {"instrument": "NDX", "mid_signal": -111789, "gamma_signal": -1285, "vega_signal": -1448680, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773241125000}, {"instrument": "NDX", "mid_signal": 68775, "gamma_signal": -548, "vega_signal": -972664, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773241125000}, {"instrument": "NDX", "mid_signal": -1072676, "gamma_signal": -7131, "vega_signal": 43469759, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773241130000}, {"instrument": "NDX", "mid_signal": 440306, "gamma_signal": -3151, "vega_signal": -3976123, "option_type": "P", "stock_price": 25042.1, "utc_time": 1773241130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773241135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773241135000}, {"instrument": "NDX", "mid_signal": -706297, "gamma_signal": -4899, "vega_signal": -5194613, "option_type": "C", "stock_price": 25041.5, "utc_time": 1773241140000}, {"instrument": "NDX", "mid_signal": -318992, "gamma_signal": 2459, "vega_signal": 3207924, "option_type": "P", "stock_price": 25045, "utc_time": 1773241140000}, {"instrument": "NDX", "mid_signal": 1412411, "gamma_signal": 13905, "vega_signal": 14722613, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241145000}, {"instrument": "NDX", "mid_signal": -295305, "gamma_signal": 4858, "vega_signal": -74298559, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773241145000}, {"instrument": "NDX", "mid_signal": 578876, "gamma_signal": 6225, "vega_signal": 6667173, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773241150000}, {"instrument": "NDX", "mid_signal": -1559610, "gamma_signal": -12570, "vega_signal": -13206990, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773241155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241160000}, {"instrument": "NDX", "mid_signal": 1092874, "gamma_signal": -7854, "vega_signal": -13803869, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241160000}, {"instrument": "NDX", "mid_signal": 711449, "gamma_signal": 8563, "vega_signal": 8759469, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241165000}, {"instrument": "NDX", "mid_signal": -4387046, "gamma_signal": 5947, "vega_signal": 6279541, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241165000}, {"instrument": "NDX", "mid_signal": -1838695, "gamma_signal": -10714, "vega_signal": -11579426, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773241170000}, {"instrument": "NDX", "mid_signal": 701301, "gamma_signal": 7680, "vega_signal": 8260663, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773241175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.1, "utc_time": 1773241175000}, {"instrument": "NDX", "mid_signal": 478597, "gamma_signal": 3988, "vega_signal": 4187650, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773241180000}, {"instrument": "NDX", "mid_signal": -3023619, "gamma_signal": 10394, "vega_signal": 1848105, "option_type": "P", "stock_price": 25036.1, "utc_time": 1773241180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.1, "utc_time": 1773241185000}, {"instrument": "NDX", "mid_signal": 891194, "gamma_signal": -4875, "vega_signal": -5728724, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773241185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773241190000}, {"instrument": "NDX", "mid_signal": -1049849, "gamma_signal": 5270, "vega_signal": 5988531, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773241190000}, {"instrument": "NDX", "mid_signal": -2762864, "gamma_signal": -20519, "vega_signal": -22395922, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241195000}, {"instrument": "NDX", "mid_signal": 248701, "gamma_signal": -866, "vega_signal": -837686, "option_type": "P", "stock_price": 25037.4, "utc_time": 1773241195000}, {"instrument": "NDX", "mid_signal": 5434716, "gamma_signal": 24334, "vega_signal": 27047664, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773241200000}, {"instrument": "NDX", "mid_signal": 3114967, "gamma_signal": -13091, "vega_signal": -25808462, "option_type": "P", "stock_price": 25043.8, "utc_time": 1773241200000}, {"instrument": "NDX", "mid_signal": 2360507, "gamma_signal": 10944, "vega_signal": 12199272, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773241205000}, {"instrument": "NDX", "mid_signal": -3424022, "gamma_signal": 12478, "vega_signal": 14043095, "option_type": "P", "stock_price": 25046.9, "utc_time": 1773241205000}, {"instrument": "NDX", "mid_signal": 981000, "gamma_signal": 1354, "vega_signal": 1868000, "option_type": "C", "stock_price": 25049.1, "utc_time": 1773241210000}, {"instrument": "NDX", "mid_signal": 1156310, "gamma_signal": -5398, "vega_signal": -6087644, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241210000}, {"instrument": "NDX", "mid_signal": 53869, "gamma_signal": -60, "vega_signal": -22113, "option_type": "C", "stock_price": 25049.6, "utc_time": 1773241215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241215000}, {"instrument": "NDX", "mid_signal": 7188167, "gamma_signal": 47722, "vega_signal": 50998945, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773241220000}, {"instrument": "NDX", "mid_signal": 1121377, "gamma_signal": -6351, "vega_signal": -7248417, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773241220000}, {"instrument": "NDX", "mid_signal": -6649860, "gamma_signal": -32951, "vega_signal": -36164022, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773241225000}, {"instrument": "NDX", "mid_signal": 529886, "gamma_signal": -4247, "vega_signal": -5611461, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773241225000}, {"instrument": "NDX", "mid_signal": -3811110, "gamma_signal": -16222, "vega_signal": -18196440, "option_type": "C", "stock_price": 25056.4, "utc_time": 1773241230000}, {"instrument": "NDX", "mid_signal": 681946, "gamma_signal": -2066, "vega_signal": -12016604, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241230000}, {"instrument": "NDX", "mid_signal": 4018905, "gamma_signal": 34474, "vega_signal": 36169628, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773241235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.4, "utc_time": 1773241235000}, {"instrument": "NDX", "mid_signal": -2324862, "gamma_signal": -29061, "vega_signal": -4653188, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773241240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773241240000}, {"instrument": "NDX", "mid_signal": 1125317, "gamma_signal": 5468, "vega_signal": 6067719, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773241245000}, {"instrument": "NDX", "mid_signal": -233375, "gamma_signal": 1905, "vega_signal": 2557519, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773241245000}, {"instrument": "NDX", "mid_signal": 1863736, "gamma_signal": 8628, "vega_signal": 9691662, "option_type": "C", "stock_price": 25054.9, "utc_time": 1773241250000}, {"instrument": "NDX", "mid_signal": -605800, "gamma_signal": 3965, "vega_signal": 4790567, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773241250000}, {"instrument": "NDX", "mid_signal": 1717879, "gamma_signal": 10631, "vega_signal": 11378210, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773241255000}, {"instrument": "NDX", "mid_signal": 1100567, "gamma_signal": -5438, "vega_signal": -6026683, "option_type": "P", "stock_price": 25057.5, "utc_time": 1773241255000}, {"instrument": "NDX", "mid_signal": 725793, "gamma_signal": 3197, "vega_signal": 3567178, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773241260000}, {"instrument": "NDX", "mid_signal": 1681817, "gamma_signal": -5843, "vega_signal": -55846572, "option_type": "P", "stock_price": 25063.3, "utc_time": 1773241260000}, {"instrument": "NDX", "mid_signal": -5386995, "gamma_signal": -45380, "vega_signal": -46526737, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773241265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.3, "utc_time": 1773241265000}, {"instrument": "NDX", "mid_signal": 709189, "gamma_signal": -1782, "vega_signal": 9760071, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773241270000}, {"instrument": "NDX", "mid_signal": 354823, "gamma_signal": -2758, "vega_signal": -3437452, "option_type": "P", "stock_price": 25061.9, "utc_time": 1773241270000}, {"instrument": "NDX", "mid_signal": 1220583, "gamma_signal": 1097, "vega_signal": 39112001, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773241275000}, {"instrument": "NDX", "mid_signal": -526211, "gamma_signal": 3680, "vega_signal": 4414675, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773241275000}, {"instrument": "NDX", "mid_signal": -4302139, "gamma_signal": -7248, "vega_signal": -9684222, "option_type": "C", "stock_price": 25055.5, "utc_time": 1773241280000}, {"instrument": "NDX", "mid_signal": 4934, "gamma_signal": -1567, "vega_signal": -1930866, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241280000}, {"instrument": "NDX", "mid_signal": -6122383, "gamma_signal": -46820, "vega_signal": -48367866, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773241285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241285000}, {"instrument": "NDX", "mid_signal": 1548354, "gamma_signal": 5155, "vega_signal": 5809813, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773241290000}, {"instrument": "NDX", "mid_signal": -272801, "gamma_signal": 2224, "vega_signal": 2860628, "option_type": "P", "stock_price": 25052.1, "utc_time": 1773241290000}, {"instrument": "NDX", "mid_signal": -2024487, "gamma_signal": -1618, "vega_signal": -19273794, "option_type": "C", "stock_price": 25049.6, "utc_time": 1773241295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.1, "utc_time": 1773241295000}, {"instrument": "NDX", "mid_signal": 2990824, "gamma_signal": 20116, "vega_signal": 20359185, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773241300000}, {"instrument": "NDX", "mid_signal": -1086702, "gamma_signal": 9100, "vega_signal": -153169831, "option_type": "P", "stock_price": 25046.8, "utc_time": 1773241300000}, {"instrument": "NDX", "mid_signal": -269536, "gamma_signal": -8035, "vega_signal": -24085556, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773241305000}, {"instrument": "NDX", "mid_signal": 5389860, "gamma_signal": -6319, "vega_signal": -743744261, "option_type": "P", "stock_price": 25042.5, "utc_time": 1773241305000}, {"instrument": "NDX", "mid_signal": -3750761, "gamma_signal": -9685, "vega_signal": -121535008, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773241310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773241310000}, {"instrument": "NDX", "mid_signal": -8251818, "gamma_signal": -59049, "vega_signal": -54347220, "option_type": "C", "stock_price": 25037.1, "utc_time": 1773241315000}, {"instrument": "NDX", "mid_signal": 1843563, "gamma_signal": -2080, "vega_signal": -92638798, "option_type": "P", "stock_price": 25037.1, "utc_time": 1773241315000}, {"instrument": "NDX", "mid_signal": -1397134, "gamma_signal": -5463, "vega_signal": -6026496, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773241320000}, {"instrument": "NDX", "mid_signal": -2301436, "gamma_signal": 19237, "vega_signal": -68883321, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773241320000}, {"instrument": "NDX", "mid_signal": 5784506, "gamma_signal": 44854, "vega_signal": 46173632, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773241325000}, {"instrument": "NDX", "mid_signal": -4022254, "gamma_signal": -18590, "vega_signal": -20155256, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241330000}, {"instrument": "NDX", "mid_signal": 3018981, "gamma_signal": -6612, "vega_signal": -128061835, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241330000}, {"instrument": "NDX", "mid_signal": 81100, "gamma_signal": 2233, "vega_signal": -8887552, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241335000}, {"instrument": "NDX", "mid_signal": -2840901, "gamma_signal": -14234, "vega_signal": -57407159, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241340000}, {"instrument": "NDX", "mid_signal": -1556017, "gamma_signal": 6006, "vega_signal": 13010981, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241340000}, {"instrument": "NDX", "mid_signal": 1014812, "gamma_signal": 4491, "vega_signal": 15140709, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241345000}, {"instrument": "NDX", "mid_signal": 2575098, "gamma_signal": -4585, "vega_signal": -9187020, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241345000}, {"instrument": "NDX", "mid_signal": -729568, "gamma_signal": -6417, "vega_signal": -23159832, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241350000}, {"instrument": "NDX", "mid_signal": 1892536, "gamma_signal": -10292, "vega_signal": -11620717, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241350000}, {"instrument": "NDX", "mid_signal": -1364239, "gamma_signal": -6529, "vega_signal": -7154934, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773241355000}, {"instrument": "NDX", "mid_signal": -2471019, "gamma_signal": 16305, "vega_signal": 19250076, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773241355000}, {"instrument": "NDX", "mid_signal": -621976, "gamma_signal": -3980, "vega_signal": -20882554, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773241360000}, {"instrument": "NDX", "mid_signal": -1780927, "gamma_signal": 8684, "vega_signal": 21232471, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241360000}, {"instrument": "NDX", "mid_signal": -2603367, "gamma_signal": -6878, "vega_signal": -38600019, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773241365000}, {"instrument": "NDX", "mid_signal": -3056429, "gamma_signal": 8329, "vega_signal": 34361558, "option_type": "P", "stock_price": 25012.9, "utc_time": 1773241365000}, {"instrument": "NDX", "mid_signal": -145675, "gamma_signal": -1607, "vega_signal": -1772895, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773241370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.9, "utc_time": 1773241370000}, {"instrument": "NDX", "mid_signal": -1053232, "gamma_signal": -5368, "vega_signal": -5938874, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773241375000}, {"instrument": "NDX", "mid_signal": -789531, "gamma_signal": 5288, "vega_signal": 4353321, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773241375000}, {"instrument": "NDX", "mid_signal": -935505, "gamma_signal": -7955, "vega_signal": 2438988, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773241380000}, {"instrument": "NDX", "mid_signal": -3823313, "gamma_signal": 15308, "vega_signal": 28471785, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773241380000}, {"instrument": "NDX", "mid_signal": -1518344, "gamma_signal": -9290, "vega_signal": -10093274, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773241385000}, {"instrument": "NDX", "mid_signal": 667317, "gamma_signal": -1991, "vega_signal": -11853760, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241385000}, {"instrument": "NDX", "mid_signal": -1118350, "gamma_signal": -5470, "vega_signal": -6474644, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773241390000}, {"instrument": "NDX", "mid_signal": -665703, "gamma_signal": 2892, "vega_signal": 14048575, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241390000}, {"instrument": "NDX", "mid_signal": -158794, "gamma_signal": -1731, "vega_signal": -1896405, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773241395000}, {"instrument": "NDX", "mid_signal": 1694512, "gamma_signal": -7692, "vega_signal": -8724538, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773241395000}, {"instrument": "NDX", "mid_signal": 1216949, "gamma_signal": 5325, "vega_signal": 6048410, "option_type": "C", "stock_price": 25010, "utc_time": 1773241400000}, {"instrument": "NDX", "mid_signal": -5685755, "gamma_signal": 46613, "vega_signal": 62905202, "option_type": "P", "stock_price": 25010, "utc_time": 1773241400000}, {"instrument": "NDX", "mid_signal": -712721, "gamma_signal": -6498, "vega_signal": -6858220, "option_type": "C", "stock_price": 25010, "utc_time": 1773241405000}, {"instrument": "NDX", "mid_signal": 3870429, "gamma_signal": -11008, "vega_signal": -11712628, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241405000}, {"instrument": "NDX", "mid_signal": 2661820, "gamma_signal": 6829, "vega_signal": 94038917, "option_type": "C", "stock_price": 25018.4, "utc_time": 1773241410000}, {"instrument": "NDX", "mid_signal": -1213164, "gamma_signal": -5288, "vega_signal": -5971230, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773241410000}, {"instrument": "NDX", "mid_signal": 2395561, "gamma_signal": 30459, "vega_signal": -25618101, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773241415000}, {"instrument": "NDX", "mid_signal": 43919, "gamma_signal": -124, "vega_signal": -123437, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773241415000}, {"instrument": "NDX", "mid_signal": 24008, "gamma_signal": 231, "vega_signal": 235711, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241420000}, {"instrument": "NDX", "mid_signal": -755051, "gamma_signal": 5564, "vega_signal": 7128886, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773241420000}, {"instrument": "NDX", "mid_signal": -2196463, "gamma_signal": -10097, "vega_signal": -69513356, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773241425000}, {"instrument": "NDX", "mid_signal": -697883, "gamma_signal": 4221, "vega_signal": 5110685, "option_type": "P", "stock_price": 25010.1, "utc_time": 1773241425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.1, "utc_time": 1773241430000}, {"instrument": "NDX", "mid_signal": -807063, "gamma_signal": 4044, "vega_signal": 7500931, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773241430000}, {"instrument": "NDX", "mid_signal": -46010, "gamma_signal": -287, "vega_signal": -2729228, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773241435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773241435000}, {"instrument": "NDX", "mid_signal": -1273414, "gamma_signal": -5828, "vega_signal": -31399158, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241440000}, {"instrument": "NDX", "mid_signal": -2381732, "gamma_signal": 10442, "vega_signal": 12063893, "option_type": "P", "stock_price": 25011, "utc_time": 1773241440000}, {"instrument": "NDX", "mid_signal": -5015, "gamma_signal": -34, "vega_signal": -229508, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241445000}, {"instrument": "NDX", "mid_signal": -1577999, "gamma_signal": 4196, "vega_signal": 24721605, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773241445000}, {"instrument": "NDX", "mid_signal": -1080395, "gamma_signal": -8160, "vega_signal": -8761984, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773241450000}, {"instrument": "NDX", "mid_signal": -1006438, "gamma_signal": -20, "vega_signal": 661235840, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773241450000}, {"instrument": "NDX", "mid_signal": 12057, "gamma_signal": 299, "vega_signal": 449985, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241455000}, {"instrument": "NDX", "mid_signal": -265555, "gamma_signal": -6960, "vega_signal": -8485818, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241460000}, {"instrument": "NDX", "mid_signal": 1458028, "gamma_signal": -5284, "vega_signal": -5899373, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241460000}, {"instrument": "NDX", "mid_signal": 2076184, "gamma_signal": 8048, "vega_signal": 44260026, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241465000}, {"instrument": "NDX", "mid_signal": -1656013, "gamma_signal": 9874, "vega_signal": 11834487, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241465000}, {"instrument": "NDX", "mid_signal": -10245235, "gamma_signal": -98418, "vega_signal": -94501549, "option_type": "C", "stock_price": 25029.1, "utc_time": 1773241470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773241475000}, {"instrument": "NDX", "mid_signal": 1908559, "gamma_signal": -4874, "vega_signal": -27546346, "option_type": "P", "stock_price": 25028.1, "utc_time": 1773241475000}, {"instrument": "NDX", "mid_signal": -429868, "gamma_signal": -4475, "vega_signal": -4771341, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241480000}, {"instrument": "NDX", "mid_signal": -82398, "gamma_signal": 74, "vega_signal": 10820977, "option_type": "P", "stock_price": 25029.6, "utc_time": 1773241480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241485000}, {"instrument": "NDX", "mid_signal": 1341883, "gamma_signal": -1411, "vega_signal": -32479639, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773241485000}, {"instrument": "NDX", "mid_signal": 650986, "gamma_signal": 4678, "vega_signal": 4931006, "option_type": "C", "stock_price": 25033.6, "utc_time": 1773241490000}, {"instrument": "NDX", "mid_signal": -741298, "gamma_signal": 3585, "vega_signal": 4359295, "option_type": "P", "stock_price": 25035.9, "utc_time": 1773241490000}, {"instrument": "NDX", "mid_signal": 7337703, "gamma_signal": 17403, "vega_signal": 122232508, "option_type": "C", "stock_price": 25043, "utc_time": 1773241495000}, {"instrument": "NDX", "mid_signal": 149226, "gamma_signal": 176, "vega_signal": -74864167, "option_type": "P", "stock_price": 25048.1, "utc_time": 1773241495000}, {"instrument": "NDX", "mid_signal": 474737, "gamma_signal": 950, "vega_signal": 26567384, "option_type": "C", "stock_price": 25048.1, "utc_time": 1773241500000}, {"instrument": "NDX", "mid_signal": 721603, "gamma_signal": -4354, "vega_signal": -5189412, "option_type": "P", "stock_price": 25048.1, "utc_time": 1773241500000}, {"instrument": "NDX", "mid_signal": -1321592, "gamma_signal": -1091, "vega_signal": -37429989, "option_type": "C", "stock_price": 25048.4, "utc_time": 1773241505000}, {"instrument": "NDX", "mid_signal": 2954138, "gamma_signal": -15391, "vega_signal": -17831173, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773241505000}, {"instrument": "NDX", "mid_signal": 4207091, "gamma_signal": 37916, "vega_signal": 39371521, "option_type": "C", "stock_price": 25043.1, "utc_time": 1773241510000}, {"instrument": "NDX", "mid_signal": -1011430, "gamma_signal": 1244, "vega_signal": 18477254, "option_type": "P", "stock_price": 25043.1, "utc_time": 1773241510000}, {"instrument": "NDX", "mid_signal": -605046, "gamma_signal": -3226, "vega_signal": -3484948, "option_type": "C", "stock_price": 25038.6, "utc_time": 1773241515000}, {"instrument": "NDX", "mid_signal": -700929, "gamma_signal": 2084, "vega_signal": 12170455, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241515000}, {"instrument": "NDX", "mid_signal": 546464, "gamma_signal": 5254, "vega_signal": 5487152, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773241520000}, {"instrument": "NDX", "mid_signal": -1096398, "gamma_signal": 5234, "vega_signal": 5985694, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241520000}, {"instrument": "NDX", "mid_signal": -396143, "gamma_signal": -3538, "vega_signal": -3673759, "option_type": "C", "stock_price": 25041, "utc_time": 1773241525000}, {"instrument": "NDX", "mid_signal": -1308974, "gamma_signal": 5388, "vega_signal": 6045052, "option_type": "P", "stock_price": 25038.9, "utc_time": 1773241525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773241530000}, {"instrument": "NDX", "mid_signal": 437579, "gamma_signal": -3169, "vega_signal": -3926142, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241530000}, {"instrument": "NDX", "mid_signal": 791747, "gamma_signal": 6277, "vega_signal": 6569767, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241535000}, {"instrument": "NDX", "mid_signal": 2263967, "gamma_signal": -10372, "vega_signal": -11490687, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241535000}, {"instrument": "NDX", "mid_signal": -300653, "gamma_signal": -3432, "vega_signal": -3626722, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241540000}, {"instrument": "NDX", "mid_signal": -206768, "gamma_signal": 2058, "vega_signal": -2123391, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773241540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773241545000}, {"instrument": "NDX", "mid_signal": -684636, "gamma_signal": 5208, "vega_signal": 6662362, "option_type": "P", "stock_price": 25035.1, "utc_time": 1773241545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241550000}, {"instrument": "NDX", "mid_signal": -342322, "gamma_signal": 2604, "vega_signal": 3331221, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773241550000}, {"instrument": "NDX", "mid_signal": -2553648, "gamma_signal": -10771, "vega_signal": -12063291, "option_type": "C", "stock_price": 25037.6, "utc_time": 1773241555000}, {"instrument": "NDX", "mid_signal": -1160827, "gamma_signal": 5346, "vega_signal": 6012753, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773241555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.9, "utc_time": 1773241560000}, {"instrument": "NDX", "mid_signal": 478650, "gamma_signal": -3353, "vega_signal": -4132604, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773241560000}, {"instrument": "NDX", "mid_signal": -1472892, "gamma_signal": -4575, "vega_signal": -10671869, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773241565000}, {"instrument": "NDX", "mid_signal": -2186589, "gamma_signal": 7234, "vega_signal": 25144242, "option_type": "P", "stock_price": 25029.1, "utc_time": 1773241565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773241570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773241570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773241575000}, {"instrument": "NDX", "mid_signal": -652339, "gamma_signal": 4809, "vega_signal": 6157292, "option_type": "P", "stock_price": 25029.6, "utc_time": 1773241575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.6, "utc_time": 1773241580000}, {"instrument": "NDX", "mid_signal": -478625, "gamma_signal": 3352, "vega_signal": 4132389, "option_type": "P", "stock_price": 25027.6, "utc_time": 1773241580000}, {"instrument": "NDX", "mid_signal": 91155, "gamma_signal": 1110, "vega_signal": 1212103, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241585000}, {"instrument": "NDX", "mid_signal": -1252235, "gamma_signal": 5219, "vega_signal": 23020175, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773241585000}, {"instrument": "NDX", "mid_signal": -1599378, "gamma_signal": -12666, "vega_signal": -13140897, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773241590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773241590000}, {"instrument": "NDX", "mid_signal": -51677, "gamma_signal": -649, "vega_signal": -755434, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773241595000}, {"instrument": "NDX", "mid_signal": -1214083, "gamma_signal": 5384, "vega_signal": 6030634, "option_type": "P", "stock_price": 25033.4, "utc_time": 1773241595000}, {"instrument": "NDX", "mid_signal": 495197, "gamma_signal": 4084, "vega_signal": 4218758, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773241600000}, {"instrument": "NDX", "mid_signal": -611824, "gamma_signal": 3959, "vega_signal": 4760888, "option_type": "P", "stock_price": 25030.1, "utc_time": 1773241600000}, {"instrument": "NDX", "mid_signal": -1488429, "gamma_signal": -6819, "vega_signal": -30182176, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773241605000}, {"instrument": "NDX", "mid_signal": -646263, "gamma_signal": 6655, "vega_signal": 8764611, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773241605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773241610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773241610000}, {"instrument": "NDX", "mid_signal": -75185, "gamma_signal": -915, "vega_signal": -1032796, "option_type": "C", "stock_price": 25025.9, "utc_time": 1773241615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773241615000}, {"instrument": "NDX", "mid_signal": 1181157, "gamma_signal": 5424, "vega_signal": 6021709, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241620000}, {"instrument": "NDX", "mid_signal": 1432783, "gamma_signal": -9983, "vega_signal": -12369110, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241625000}, {"instrument": "NDX", "mid_signal": 148341, "gamma_signal": 1699, "vega_signal": 1788784, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773241630000}, {"instrument": "NDX", "mid_signal": 4408126, "gamma_signal": -5796, "vega_signal": -5958632, "option_type": "P", "stock_price": 25032.6, "utc_time": 1773241630000}, {"instrument": "NDX", "mid_signal": 6533697, "gamma_signal": 16795, "vega_signal": 159860707, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241635000}, {"instrument": "NDX", "mid_signal": -1075419, "gamma_signal": 1920, "vega_signal": 19152201, "option_type": "P", "stock_price": 25037.1, "utc_time": 1773241635000}, {"instrument": "NDX", "mid_signal": 148352, "gamma_signal": 1699, "vega_signal": 1788927, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773241640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.4, "utc_time": 1773241640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773241645000}, {"instrument": "NDX", "mid_signal": -4408090, "gamma_signal": 5796, "vega_signal": 5958584, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773241645000}, {"instrument": "NDX", "mid_signal": 1295000, "gamma_signal": 9305, "vega_signal": 9786191, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241650000}, {"instrument": "NDX", "mid_signal": -306664, "gamma_signal": 2328, "vega_signal": 3768311, "option_type": "P", "stock_price": 25032.1, "utc_time": 1773241650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773241655000}, {"instrument": "NDX", "mid_signal": -3683735, "gamma_signal": -7913, "vega_signal": -76096618, "option_type": "C", "stock_price": 25030.8, "utc_time": 1773241660000}, {"instrument": "NDX", "mid_signal": 1429271, "gamma_signal": -8314, "vega_signal": -9891988, "option_type": "P", "stock_price": 25036.1, "utc_time": 1773241660000}, {"instrument": "NDX", "mid_signal": -961869, "gamma_signal": -5327, "vega_signal": -5785757, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773241665000}, {"instrument": "NDX", "mid_signal": 2338002, "gamma_signal": -10424, "vega_signal": -12252696, "option_type": "P", "stock_price": 25033.5, "utc_time": 1773241665000}, {"instrument": "NDX", "mid_signal": -1586245, "gamma_signal": -6972, "vega_signal": -7757178, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773241670000}, {"instrument": "NDX", "mid_signal": -1040194, "gamma_signal": 1055, "vega_signal": 51740356, "option_type": "P", "stock_price": 25035, "utc_time": 1773241670000}, {"instrument": "NDX", "mid_signal": 2862004, "gamma_signal": 10380, "vega_signal": 11815937, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773241675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773241675000}, {"instrument": "NDX", "mid_signal": -906360, "gamma_signal": -9210, "vega_signal": -10097507, "option_type": "C", "stock_price": 25028.1, "utc_time": 1773241680000}, {"instrument": "NDX", "mid_signal": -1216680, "gamma_signal": 5352, "vega_signal": 6011077, "option_type": "P", "stock_price": 25030, "utc_time": 1773241680000}, {"instrument": "NDX", "mid_signal": 313013, "gamma_signal": 3042, "vega_signal": 3114735, "option_type": "C", "stock_price": 25027.6, "utc_time": 1773241685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773241685000}, {"instrument": "NDX", "mid_signal": 913010, "gamma_signal": 4929, "vega_signal": 5240098, "option_type": "C", "stock_price": 25031.4, "utc_time": 1773241690000}, {"instrument": "NDX", "mid_signal": -1270471, "gamma_signal": 5384, "vega_signal": 6011970, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773241690000}, {"instrument": "NDX", "mid_signal": -724011, "gamma_signal": -5628, "vega_signal": -30140791, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241695000}, {"instrument": "NDX", "mid_signal": 129968, "gamma_signal": -1520, "vega_signal": 3338843, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241695000}, {"instrument": "NDX", "mid_signal": -3330812, "gamma_signal": -17799, "vega_signal": -19364208, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241700000}, {"instrument": "NDX", "mid_signal": -106524, "gamma_signal": 334, "vega_signal": 4978290, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773241700000}, {"instrument": "NDX", "mid_signal": -189026, "gamma_signal": -2093, "vega_signal": -2153051, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241705000}, {"instrument": "NDX", "mid_signal": 5776510, "gamma_signal": -4551, "vega_signal": -4448428, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241705000}, {"instrument": "NDX", "mid_signal": -3562769, "gamma_signal": -20965, "vega_signal": -22501911, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773241710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241710000}, {"instrument": "NDX", "mid_signal": -305989, "gamma_signal": 305, "vega_signal": -23534306, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773241715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241720000}, {"instrument": "NDX", "mid_signal": 498578, "gamma_signal": 5028, "vega_signal": 5169054, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773241725000}, {"instrument": "NDX", "mid_signal": -1059042, "gamma_signal": 5188, "vega_signal": 5905844, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773241730000}, {"instrument": "NDX", "mid_signal": 2836968, "gamma_signal": -12457, "vega_signal": -24098736, "option_type": "P", "stock_price": 25021.8, "utc_time": 1773241730000}, {"instrument": "NDX", "mid_signal": 827914, "gamma_signal": 5105, "vega_signal": 5464788, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773241735000}, {"instrument": "NDX", "mid_signal": -1378535, "gamma_signal": 6088, "vega_signal": 6753955, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241740000}, {"instrument": "NDX", "mid_signal": -1262113, "gamma_signal": -5344, "vega_signal": -6002067, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773241745000}, {"instrument": "NDX", "mid_signal": -4800635, "gamma_signal": 2205, "vega_signal": 2415694, "option_type": "P", "stock_price": 25019, "utc_time": 1773241745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773241750000}, {"instrument": "NDX", "mid_signal": -2393997, "gamma_signal": 11552, "vega_signal": 21997547, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241750000}, {"instrument": "NDX", "mid_signal": -1099925, "gamma_signal": -5378, "vega_signal": -5938760, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241760000}, {"instrument": "NDX", "mid_signal": 664939, "gamma_signal": -4129, "vega_signal": -4946559, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241760000}, {"instrument": "NDX", "mid_signal": 1572580, "gamma_signal": 15841, "vega_signal": -761107, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241765000}, {"instrument": "NDX", "mid_signal": -2463977, "gamma_signal": 12243, "vega_signal": 14290516, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241765000}, {"instrument": "NDX", "mid_signal": -139817, "gamma_signal": -1623, "vega_signal": -1700636, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773241770000}, {"instrument": "NDX", "mid_signal": 1477866, "gamma_signal": -10161, "vega_signal": -12550703, "option_type": "P", "stock_price": 25017, "utc_time": 1773241770000}, {"instrument": "NDX", "mid_signal": 68879, "gamma_signal": 7678, "vega_signal": 7446329, "option_type": "C", "stock_price": 25013.9, "utc_time": 1773241775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017, "utc_time": 1773241775000}, {"instrument": "NDX", "mid_signal": -279626, "gamma_signal": -3247, "vega_signal": -3401164, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241780000}, {"instrument": "NDX", "mid_signal": -555933, "gamma_signal": 3686, "vega_signal": 4491313, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241785000}, {"instrument": "NDX", "mid_signal": -276599, "gamma_signal": 2604, "vega_signal": -7336257, "option_type": "P", "stock_price": 25012.1, "utc_time": 1773241785000}, {"instrument": "NDX", "mid_signal": -78373, "gamma_signal": -977, "vega_signal": -1178475, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.1, "utc_time": 1773241790000}, {"instrument": "NDX", "mid_signal": -2111507, "gamma_signal": -10796, "vega_signal": -11762783, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773241795000}, {"instrument": "NDX", "mid_signal": -56280, "gamma_signal": 175, "vega_signal": 2605594, "option_type": "P", "stock_price": 25014.4, "utc_time": 1773241795000}, {"instrument": "NDX", "mid_signal": 86631, "gamma_signal": -2702, "vega_signal": 8409415, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773241800000}, {"instrument": "NDX", "mid_signal": 1576431, "gamma_signal": -5349, "vega_signal": -188451030, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241805000}, {"instrument": "NDX", "mid_signal": 2548564, "gamma_signal": 14921, "vega_signal": 26020852, "option_type": "C", "stock_price": 25031.6, "utc_time": 1773241810000}, {"instrument": "NDX", "mid_signal": 1072891, "gamma_signal": -5100, "vega_signal": -5793516, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773241810000}, {"instrument": "NDX", "mid_signal": 195554, "gamma_signal": 2122, "vega_signal": 2201145, "option_type": "C", "stock_price": 25031.6, "utc_time": 1773241815000}, {"instrument": "NDX", "mid_signal": -784664, "gamma_signal": 427, "vega_signal": 70564494, "option_type": "P", "stock_price": 25031.6, "utc_time": 1773241815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.6, "utc_time": 1773241820000}, {"instrument": "NDX", "mid_signal": -1011532, "gamma_signal": 5068, "vega_signal": 5824977, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773241820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773241825000}, {"instrument": "NDX", "mid_signal": 212346, "gamma_signal": -1732, "vega_signal": -2341883, "option_type": "P", "stock_price": 25020, "utc_time": 1773241825000}, {"instrument": "NDX", "mid_signal": 1096735, "gamma_signal": -476, "vega_signal": 37401717, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241830000}, {"instrument": "NDX", "mid_signal": -376514, "gamma_signal": 2783, "vega_signal": 3519292, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241830000}, {"instrument": "NDX", "mid_signal": -178044, "gamma_signal": -1964, "vega_signal": -2048894, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241835000}, {"instrument": "NDX", "mid_signal": -1808493, "gamma_signal": 9474, "vega_signal": 10988425, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773241835000}, {"instrument": "NDX", "mid_signal": -1365746, "gamma_signal": -4038, "vega_signal": -15817382, "option_type": "C", "stock_price": 25014.6, "utc_time": 1773241840000}, {"instrument": "NDX", "mid_signal": 56278, "gamma_signal": -175, "vega_signal": -2605489, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773241840000}, {"instrument": "NDX", "mid_signal": 1999066, "gamma_signal": 31000, "vega_signal": 828859, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773241845000}, {"instrument": "NDX", "mid_signal": -559595, "gamma_signal": 1754, "vega_signal": 10777347, "option_type": "P", "stock_price": 25012.6, "utc_time": 1773241845000}, {"instrument": "NDX", "mid_signal": -133722, "gamma_signal": -1546, "vega_signal": -1638739, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773241850000}, {"instrument": "NDX", "mid_signal": -28954, "gamma_signal": 85, "vega_signal": 1473925, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773241850000}, {"instrument": "NDX", "mid_signal": 352994, "gamma_signal": 5703, "vega_signal": -70389911, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773241855000}, {"instrument": "NDX", "mid_signal": -1984735, "gamma_signal": 4066, "vega_signal": 4230445, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773241855000}, {"instrument": "NDX", "mid_signal": -558384, "gamma_signal": -5663, "vega_signal": -5973907, "option_type": "C", "stock_price": 25007.1, "utc_time": 1773241860000}, {"instrument": "NDX", "mid_signal": 650530, "gamma_signal": -1230, "vega_signal": -620441, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773241860000}, {"instrument": "NDX", "mid_signal": -1797656, "gamma_signal": -10316, "vega_signal": -11146351, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773241865000}, {"instrument": "NDX", "mid_signal": -3110107, "gamma_signal": 16961, "vega_signal": 19792364, "option_type": "P", "stock_price": 25005.1, "utc_time": 1773241865000}, {"instrument": "NDX", "mid_signal": -452591, "gamma_signal": -5122, "vega_signal": 3180918, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241870000}, {"instrument": "NDX", "mid_signal": -2337445, "gamma_signal": 13389, "vega_signal": -469249, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773241870000}, {"instrument": "NDX", "mid_signal": -21136, "gamma_signal": 36, "vega_signal": -76023514, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241875000}, {"instrument": "NDX", "mid_signal": -1159594, "gamma_signal": 5298, "vega_signal": 5952202, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773241875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241880000}, {"instrument": "NDX", "mid_signal": -1603415, "gamma_signal": 760, "vega_signal": 8012756, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241880000}, {"instrument": "NDX", "mid_signal": -1354669, "gamma_signal": -6025, "vega_signal": -6540702, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773241885000}, {"instrument": "NDX", "mid_signal": 445967, "gamma_signal": -5736, "vega_signal": -7395240, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241885000}, {"instrument": "NDX", "mid_signal": 3190344, "gamma_signal": 29395, "vega_signal": 30352784, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773241890000}, {"instrument": "NDX", "mid_signal": -2303838, "gamma_signal": 21972, "vega_signal": 28485637, "option_type": "P", "stock_price": 24993.8, "utc_time": 1773241890000}, {"instrument": "NDX", "mid_signal": 623139, "gamma_signal": 2447, "vega_signal": 11429876, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773241895000}, {"instrument": "NDX", "mid_signal": 1967201, "gamma_signal": -8766, "vega_signal": -9538032, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773241895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773241900000}, {"instrument": "NDX", "mid_signal": 577672, "gamma_signal": -3796, "vega_signal": -4570710, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773241900000}, {"instrument": "NDX", "mid_signal": 3796683, "gamma_signal": 34705, "vega_signal": 35774621, "option_type": "C", "stock_price": 24997, "utc_time": 1773241905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773241905000}, {"instrument": "NDX", "mid_signal": -1448506, "gamma_signal": -11824, "vega_signal": -12315684, "option_type": "C", "stock_price": 24995.1, "utc_time": 1773241910000}, {"instrument": "NDX", "mid_signal": -1202781, "gamma_signal": 1954, "vega_signal": 19348655, "option_type": "P", "stock_price": 24995.9, "utc_time": 1773241910000}, {"instrument": "NDX", "mid_signal": -813056, "gamma_signal": -5028, "vega_signal": -5385400, "option_type": "C", "stock_price": 24992.1, "utc_time": 1773241915000}, {"instrument": "NDX", "mid_signal": 3023627, "gamma_signal": -14421, "vega_signal": -16479681, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773241915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773241920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773241920000}, {"instrument": "NDX", "mid_signal": 2915866, "gamma_signal": 10614, "vega_signal": 12104411, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773241925000}, {"instrument": "NDX", "mid_signal": 27794, "gamma_signal": -205, "vega_signal": -438438, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773241925000}, {"instrument": "NDX", "mid_signal": -1416489, "gamma_signal": -7226, "vega_signal": -7953461, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773241930000}, {"instrument": "NDX", "mid_signal": 743656, "gamma_signal": -3768, "vega_signal": 7159027, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773241930000}, {"instrument": "NDX", "mid_signal": -348490, "gamma_signal": -3766, "vega_signal": -3957040, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241935000}, {"instrument": "NDX", "mid_signal": -2177561, "gamma_signal": 1733, "vega_signal": 7553313, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773241935000}, {"instrument": "NDX", "mid_signal": 135535, "gamma_signal": 1528, "vega_signal": 1804810, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241940000}, {"instrument": "NDX", "mid_signal": 1054424, "gamma_signal": -4755, "vega_signal": -5380855, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773241940000}, {"instrument": "NDX", "mid_signal": 1531177, "gamma_signal": 12013, "vega_signal": 36618956, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773241945000}, {"instrument": "NDX", "mid_signal": 31055, "gamma_signal": -216, "vega_signal": -525975, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773241945000}, {"instrument": "NDX", "mid_signal": -3783544, "gamma_signal": -17564, "vega_signal": -19373604, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773241950000}, {"instrument": "NDX", "mid_signal": -9141543, "gamma_signal": 51087, "vega_signal": 60744389, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773241950000}, {"instrument": "NDX", "mid_signal": -25455148, "gamma_signal": -128884, "vega_signal": -489285704, "option_type": "C", "stock_price": 24975.6, "utc_time": 1773241955000}, {"instrument": "NDX", "mid_signal": -30565324, "gamma_signal": 127398, "vega_signal": 157916854, "option_type": "P", "stock_price": 24959.9, "utc_time": 1773241955000}, {"instrument": "NDX", "mid_signal": 1346335, "gamma_signal": 4500, "vega_signal": 51647570, "option_type": "C", "stock_price": 24962.8, "utc_time": 1773241960000}, {"instrument": "NDX", "mid_signal": -5016798, "gamma_signal": 21611, "vega_signal": 164020821, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773241960000}, {"instrument": "NDX", "mid_signal": 100915, "gamma_signal": -2632, "vega_signal": -4089654, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773241965000}, {"instrument": "NDX", "mid_signal": 6818094, "gamma_signal": -63547, "vega_signal": -84931827, "option_type": "P", "stock_price": 24956.4, "utc_time": 1773241965000}, {"instrument": "NDX", "mid_signal": 12270202, "gamma_signal": 109046, "vega_signal": 117817153, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773241970000}, {"instrument": "NDX", "mid_signal": -10906023, "gamma_signal": 55070, "vega_signal": 68413298, "option_type": "P", "stock_price": 24946.4, "utc_time": 1773241970000}, {"instrument": "NDX", "mid_signal": -1168829, "gamma_signal": -5458, "vega_signal": -6447945, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773241975000}, {"instrument": "NDX", "mid_signal": 2004094, "gamma_signal": -12312, "vega_signal": -11296746, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773241975000}, {"instrument": "NDX", "mid_signal": -8904665, "gamma_signal": -41564, "vega_signal": -274631371, "option_type": "C", "stock_price": 24930, "utc_time": 1773241980000}, {"instrument": "NDX", "mid_signal": 2176398, "gamma_signal": -9847, "vega_signal": -2002732, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773241980000}, {"instrument": "NDX", "mid_signal": 9783488, "gamma_signal": 56730, "vega_signal": 98475958, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773241985000}, {"instrument": "NDX", "mid_signal": 2789007, "gamma_signal": -8504, "vega_signal": -63465314, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773241985000}, {"instrument": "NDX", "mid_signal": -6862044, "gamma_signal": -3008, "vega_signal": -3963454, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773241990000}, {"instrument": "NDX", "mid_signal": 7221383, "gamma_signal": -37364, "vega_signal": -43182412, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773241990000}, {"instrument": "NDX", "mid_signal": -935183, "gamma_signal": -7458, "vega_signal": -8408773, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773241995000}, {"instrument": "NDX", "mid_signal": -193174, "gamma_signal": 2346, "vega_signal": 3491019, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773241995000}, {"instrument": "NDX", "mid_signal": 1242348, "gamma_signal": 8405, "vega_signal": 9143329, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773242000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773242005000}, {"instrument": "NDX", "mid_signal": 17800, "gamma_signal": -123, "vega_signal": -295800, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773242005000}, {"instrument": "NDX", "mid_signal": -425613, "gamma_signal": 611, "vega_signal": 703702, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773242010000}, {"instrument": "NDX", "mid_signal": 1471991, "gamma_signal": -2693, "vega_signal": -13939306, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773242010000}, {"instrument": "NDX", "mid_signal": 1271294, "gamma_signal": 5417, "vega_signal": 5609120, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773242015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773242015000}, {"instrument": "NDX", "mid_signal": 636002, "gamma_signal": 5215, "vega_signal": -4779804, "option_type": "C", "stock_price": 24959.4, "utc_time": 1773242020000}, {"instrument": "NDX", "mid_signal": -1656826, "gamma_signal": 9254, "vega_signal": 10818085, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773242020000}, {"instrument": "NDX", "mid_signal": -592375, "gamma_signal": -5957, "vega_signal": 3880086, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773242025000}, {"instrument": "NDX", "mid_signal": -5801856, "gamma_signal": -37011, "vega_signal": -40013596, "option_type": "C", "stock_price": 24956.6, "utc_time": 1773242030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773242030000}, {"instrument": "NDX", "mid_signal": 4948485, "gamma_signal": 23899, "vega_signal": 26814190, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773242035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.6, "utc_time": 1773242035000}, {"instrument": "NDX", "mid_signal": 1712227, "gamma_signal": 12429, "vega_signal": 13526505, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773242040000}, {"instrument": "NDX", "mid_signal": 2897469, "gamma_signal": -12317, "vega_signal": -14434958, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242040000}, {"instrument": "NDX", "mid_signal": -8692857, "gamma_signal": -39568, "vega_signal": -104426998, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242045000}, {"instrument": "NDX", "mid_signal": -1430127, "gamma_signal": 5196, "vega_signal": 5829863, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242045000}, {"instrument": "NDX", "mid_signal": -1058951, "gamma_signal": -5196, "vega_signal": -5829863, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242050000}, {"instrument": "NDX", "mid_signal": 3650504, "gamma_signal": 3942, "vega_signal": 4396156, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773242050000}, {"instrument": "NDX", "mid_signal": 7973686, "gamma_signal": 51039, "vega_signal": 56062701, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773242055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773242055000}, {"instrument": "NDX", "mid_signal": 309328, "gamma_signal": 3311, "vega_signal": 3627821, "option_type": "C", "stock_price": 24966.6, "utc_time": 1773242060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242060000}, {"instrument": "NDX", "mid_signal": 194672, "gamma_signal": 2227, "vega_signal": 2516806, "option_type": "C", "stock_price": 24964.1, "utc_time": 1773242065000}, {"instrument": "NDX", "mid_signal": 3795815, "gamma_signal": -21181, "vega_signal": -26052177, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.1, "utc_time": 1773242070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242070000}, {"instrument": "NDX", "mid_signal": 7614504, "gamma_signal": 47532, "vega_signal": 52303462, "option_type": "C", "stock_price": 24970.9, "utc_time": 1773242075000}, {"instrument": "NDX", "mid_signal": -1391851, "gamma_signal": 885, "vega_signal": 75868978, "option_type": "P", "stock_price": 24970.9, "utc_time": 1773242075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.9, "utc_time": 1773242080000}, {"instrument": "NDX", "mid_signal": 402556, "gamma_signal": -2792, "vega_signal": -3645166, "option_type": "P", "stock_price": 24974, "utc_time": 1773242080000}, {"instrument": "NDX", "mid_signal": 2812386, "gamma_signal": 1684, "vega_signal": 137921438, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974, "utc_time": 1773242085000}, {"instrument": "NDX", "mid_signal": -774459, "gamma_signal": -3051, "vega_signal": -3567538, "option_type": "C", "stock_price": 24972.9, "utc_time": 1773242090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773242090000}, {"instrument": "NDX", "mid_signal": 758064, "gamma_signal": 4766, "vega_signal": 5201650, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773242095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.9, "utc_time": 1773242095000}, {"instrument": "NDX", "mid_signal": -2618701, "gamma_signal": -11955, "vega_signal": -23858241, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773242100000}, {"instrument": "NDX", "mid_signal": -1246782, "gamma_signal": -2609, "vega_signal": -14276082, "option_type": "C", "stock_price": 24967.1, "utc_time": 1773242105000}, {"instrument": "NDX", "mid_signal": 140013, "gamma_signal": -1178, "vega_signal": -1682335, "option_type": "P", "stock_price": 24965.9, "utc_time": 1773242105000}, {"instrument": "NDX", "mid_signal": -3341687, "gamma_signal": -14835, "vega_signal": -52210676, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773242110000}, {"instrument": "NDX", "mid_signal": -77338, "gamma_signal": 635, "vega_signal": 1040648, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773242110000}, {"instrument": "NDX", "mid_signal": 1277440, "gamma_signal": 5219, "vega_signal": 5923237, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242115000}, {"instrument": "NDX", "mid_signal": 2217001, "gamma_signal": -10255, "vega_signal": -11741759, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773242115000}, {"instrument": "NDX", "mid_signal": -4069571, "gamma_signal": -34148, "vega_signal": -36743874, "option_type": "C", "stock_price": 24962, "utc_time": 1773242120000}, {"instrument": "NDX", "mid_signal": 823088, "gamma_signal": -4567, "vega_signal": -5384707, "option_type": "P", "stock_price": 24962, "utc_time": 1773242120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962, "utc_time": 1773242125000}, {"instrument": "NDX", "mid_signal": 397471, "gamma_signal": -2905, "vega_signal": -3610150, "option_type": "P", "stock_price": 24962, "utc_time": 1773242125000}, {"instrument": "NDX", "mid_signal": -1057526, "gamma_signal": -8039, "vega_signal": -8620428, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773242130000}, {"instrument": "NDX", "mid_signal": -2726857, "gamma_signal": 997, "vega_signal": 6375263, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773242130000}, {"instrument": "NDX", "mid_signal": -1189351, "gamma_signal": -6071, "vega_signal": -6838369, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242135000}, {"instrument": "NDX", "mid_signal": -1483823, "gamma_signal": 7764, "vega_signal": 9177902, "option_type": "P", "stock_price": 24947.8, "utc_time": 1773242135000}, {"instrument": "NDX", "mid_signal": 2578401, "gamma_signal": 10345, "vega_signal": 3524708, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242140000}, {"instrument": "NDX", "mid_signal": -290242, "gamma_signal": 1895, "vega_signal": 7669226, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242140000}, {"instrument": "NDX", "mid_signal": 566821, "gamma_signal": 2031, "vega_signal": -51405910, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773242145000}, {"instrument": "NDX", "mid_signal": -4378989, "gamma_signal": -2000, "vega_signal": -2495293, "option_type": "P", "stock_price": 24941.8, "utc_time": 1773242145000}, {"instrument": "NDX", "mid_signal": 259240, "gamma_signal": 43, "vega_signal": -2627386, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773242150000}, {"instrument": "NDX", "mid_signal": 195708, "gamma_signal": 5045, "vega_signal": -4113771, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773242150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773242155000}, {"instrument": "NDX", "mid_signal": -1651755, "gamma_signal": 6397, "vega_signal": 8025549, "option_type": "P", "stock_price": 24943, "utc_time": 1773242155000}, {"instrument": "NDX", "mid_signal": -136642, "gamma_signal": -1441, "vega_signal": -1644392, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773242160000}, {"instrument": "NDX", "mid_signal": 1414044, "gamma_signal": -6518, "vega_signal": -7775045, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773242160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773242165000}, {"instrument": "NDX", "mid_signal": -106838, "gamma_signal": -122, "vega_signal": 4336372, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773242165000}, {"instrument": "NDX", "mid_signal": -1012304, "gamma_signal": -7380, "vega_signal": -8366876, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773242170000}, {"instrument": "NDX", "mid_signal": -1038616, "gamma_signal": 4733, "vega_signal": 5768176, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773242170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773242175000}, {"instrument": "NDX", "mid_signal": -2898514, "gamma_signal": 12390, "vega_signal": 14995927, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242175000}, {"instrument": "NDX", "mid_signal": 45394, "gamma_signal": 1328, "vega_signal": -3843434, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773242180000}, {"instrument": "NDX", "mid_signal": -1038574, "gamma_signal": 4733, "vega_signal": 5767945, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773242180000}, {"instrument": "NDX", "mid_signal": 273290, "gamma_signal": 2883, "vega_signal": 3288851, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773242185000}, {"instrument": "NDX", "mid_signal": 992087, "gamma_signal": -4667, "vega_signal": -5704434, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773242185000}, {"instrument": "NDX", "mid_signal": 766842, "gamma_signal": 6077, "vega_signal": 6870107, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773242190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773242190000}, {"instrument": "NDX", "mid_signal": 854735, "gamma_signal": 4697, "vega_signal": 5439063, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242195000}, {"instrument": "NDX", "mid_signal": 1126942, "gamma_signal": 109, "vega_signal": -10244764, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773242195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242200000}, {"instrument": "NDX", "mid_signal": 93537, "gamma_signal": 1019, "vega_signal": 1212623, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242205000}, {"instrument": "NDX", "mid_signal": -99217, "gamma_signal": 4168, "vega_signal": 4216564, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773242210000}, {"instrument": "NDX", "mid_signal": -346964, "gamma_signal": 2569, "vega_signal": 3280031, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773242210000}, {"instrument": "NDX", "mid_signal": 140021, "gamma_signal": -4919, "vega_signal": 5857666, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773242215000}, {"instrument": "NDX", "mid_signal": -3355848, "gamma_signal": 13563, "vega_signal": 40270722, "option_type": "P", "stock_price": 24945.1, "utc_time": 1773242215000}, {"instrument": "NDX", "mid_signal": -355880, "gamma_signal": -3017, "vega_signal": -3336699, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773242220000}, {"instrument": "NDX", "mid_signal": -748762, "gamma_signal": 3741, "vega_signal": 19078360, "option_type": "P", "stock_price": 24941, "utc_time": 1773242220000}, {"instrument": "NDX", "mid_signal": -2831208, "gamma_signal": -22193, "vega_signal": 4226421, "option_type": "C", "stock_price": 24936.1, "utc_time": 1773242225000}, {"instrument": "NDX", "mid_signal": -14082238, "gamma_signal": 63962, "vega_signal": 103209486, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242225000}, {"instrument": "NDX", "mid_signal": -177719, "gamma_signal": 23, "vega_signal": -42564473, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773242230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773242230000}, {"instrument": "NDX", "mid_signal": 1597354, "gamma_signal": 7463, "vega_signal": 19209622, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773242235000}, {"instrument": "NDX", "mid_signal": -1755154, "gamma_signal": 9105, "vega_signal": 10883074, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773242235000}, {"instrument": "NDX", "mid_signal": 5060019, "gamma_signal": 37820, "vega_signal": 42358745, "option_type": "C", "stock_price": 24932, "utc_time": 1773242240000}, {"instrument": "NDX", "mid_signal": 1405757, "gamma_signal": 5781, "vega_signal": 7111311, "option_type": "P", "stock_price": 24932, "utc_time": 1773242240000}, {"instrument": "NDX", "mid_signal": 1395279, "gamma_signal": 3944, "vega_signal": 15601132, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773242245000}, {"instrument": "NDX", "mid_signal": 895994, "gamma_signal": -4638, "vega_signal": -5522481, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242245000}, {"instrument": "NDX", "mid_signal": 1827788, "gamma_signal": 8864, "vega_signal": 10173813, "option_type": "C", "stock_price": 24934.1, "utc_time": 1773242250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242250000}, {"instrument": "NDX", "mid_signal": -203964, "gamma_signal": -1218, "vega_signal": -5405804, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773242255000}, {"instrument": "NDX", "mid_signal": -11313542, "gamma_signal": 77555, "vega_signal": 97445971, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242255000}, {"instrument": "NDX", "mid_signal": -455211, "gamma_signal": -3529, "vega_signal": -3915812, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773242260000}, {"instrument": "NDX", "mid_signal": 574563, "gamma_signal": -3659, "vega_signal": -4494618, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773242260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773242265000}, {"instrument": "NDX", "mid_signal": 492490, "gamma_signal": -1626, "vega_signal": -1727662, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773242265000}, {"instrument": "NDX", "mid_signal": -3335962, "gamma_signal": -14999, "vega_signal": -17423500, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773242270000}, {"instrument": "NDX", "mid_signal": -637036, "gamma_signal": 3841, "vega_signal": 4744847, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773242270000}, {"instrument": "NDX", "mid_signal": -6115027, "gamma_signal": -12294, "vega_signal": -255044246, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773242275000}, {"instrument": "NDX", "mid_signal": -46909, "gamma_signal": 1426, "vega_signal": 2039397, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773242275000}, {"instrument": "NDX", "mid_signal": -2753189, "gamma_signal": -14652, "vega_signal": -24067356, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773242280000}, {"instrument": "NDX", "mid_signal": 1042564, "gamma_signal": -4689, "vega_signal": -5412893, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773242280000}, {"instrument": "NDX", "mid_signal": -2145474, "gamma_signal": -11056, "vega_signal": -42621812, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773242285000}, {"instrument": "NDX", "mid_signal": -6409244, "gamma_signal": 15007, "vega_signal": 523204147, "option_type": "P", "stock_price": 24927.5, "utc_time": 1773242285000}, {"instrument": "NDX", "mid_signal": 608776, "gamma_signal": 1972, "vega_signal": 2274093, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773242290000}, {"instrument": "NDX", "mid_signal": -636967, "gamma_signal": 3841, "vega_signal": 4744334, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773242290000}, {"instrument": "NDX", "mid_signal": 1302310, "gamma_signal": 4388, "vega_signal": 12489040, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773242295000}, {"instrument": "NDX", "mid_signal": -475972, "gamma_signal": 4202, "vega_signal": 5578566, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773242295000}, {"instrument": "NDX", "mid_signal": 1174613, "gamma_signal": 6890, "vega_signal": 7885959, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773242300000}, {"instrument": "NDX", "mid_signal": 1363625, "gamma_signal": -5001, "vega_signal": -5835783, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773242300000}, {"instrument": "NDX", "mid_signal": -69156, "gamma_signal": -778, "vega_signal": -941949, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773242305000}, {"instrument": "NDX", "mid_signal": 429139, "gamma_signal": -1010, "vega_signal": -1040845, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773242305000}, {"instrument": "NDX", "mid_signal": -9136188, "gamma_signal": -74456, "vega_signal": -72600171, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773242310000}, {"instrument": "NDX", "mid_signal": 1972906, "gamma_signal": -6055, "vega_signal": -18356472, "option_type": "P", "stock_price": 24946, "utc_time": 1773242310000}, {"instrument": "NDX", "mid_signal": 2956025, "gamma_signal": 19323, "vega_signal": 21970077, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242315000}, {"instrument": "NDX", "mid_signal": -2728180, "gamma_signal": 9663, "vega_signal": 11301479, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242320000}, {"instrument": "NDX", "mid_signal": 3272888, "gamma_signal": 12587, "vega_signal": 14861268, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242325000}, {"instrument": "NDX", "mid_signal": -4128488, "gamma_signal": 7914, "vega_signal": 87613838, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242325000}, {"instrument": "NDX", "mid_signal": 1844763, "gamma_signal": 9670, "vega_signal": 11143054, "option_type": "C", "stock_price": 24944, "utc_time": 1773242330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242330000}, {"instrument": "NDX", "mid_signal": -204690, "gamma_signal": -805, "vega_signal": -959119, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242335000}, {"instrument": "NDX", "mid_signal": -1129849, "gamma_signal": 978, "vega_signal": 38449052, "option_type": "P", "stock_price": 24946, "utc_time": 1773242335000}, {"instrument": "NDX", "mid_signal": 1984077, "gamma_signal": 7941, "vega_signal": 34454985, "option_type": "C", "stock_price": 24947.3, "utc_time": 1773242340000}, {"instrument": "NDX", "mid_signal": 344892, "gamma_signal": -2601, "vega_signal": -3435130, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773242340000}, {"instrument": "NDX", "mid_signal": 2584630, "gamma_signal": 5590, "vega_signal": 6866838, "option_type": "C", "stock_price": 24939.8, "utc_time": 1773242345000}, {"instrument": "NDX", "mid_signal": -54311, "gamma_signal": -1311, "vega_signal": -1960760, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773242345000}, {"instrument": "NDX", "mid_signal": -2161103, "gamma_signal": -11457, "vega_signal": -12892096, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773242350000}, {"instrument": "NDX", "mid_signal": -1504353, "gamma_signal": 2575, "vega_signal": 13743540, "option_type": "P", "stock_price": 24935.9, "utc_time": 1773242350000}, {"instrument": "NDX", "mid_signal": -1199828, "gamma_signal": -2932, "vega_signal": -14648753, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773242355000}, {"instrument": "NDX", "mid_signal": -693405, "gamma_signal": 4116, "vega_signal": 4938676, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773242355000}, {"instrument": "NDX", "mid_signal": 207389, "gamma_signal": 2121, "vega_signal": 2376221, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773242360000}, {"instrument": "NDX", "mid_signal": 5520544, "gamma_signal": 20013, "vega_signal": 23187713, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242365000}, {"instrument": "NDX", "mid_signal": 1487174, "gamma_signal": -2454, "vega_signal": -13456744, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242365000}, {"instrument": "NDX", "mid_signal": 1228791, "gamma_signal": 5097, "vega_signal": 5856056, "option_type": "C", "stock_price": 24946.4, "utc_time": 1773242370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242370000}, {"instrument": "NDX", "mid_signal": 90036, "gamma_signal": 1014, "vega_signal": 1169262, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242375000}, {"instrument": "NDX", "mid_signal": -906431, "gamma_signal": 4707, "vega_signal": 5521006, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242375000}, {"instrument": "NDX", "mid_signal": -152210, "gamma_signal": 4130, "vega_signal": -32473303, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773242380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242380000}, {"instrument": "NDX", "mid_signal": 1228481, "gamma_signal": 5096, "vega_signal": 5854577, "option_type": "C", "stock_price": 24940.1, "utc_time": 1773242385000}, {"instrument": "NDX", "mid_signal": 1309596, "gamma_signal": -7966, "vega_signal": -9599606, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773242385000}, {"instrument": "NDX", "mid_signal": 1614548, "gamma_signal": 11183, "vega_signal": 12306368, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242390000}, {"instrument": "NDX", "mid_signal": 2379082, "gamma_signal": -7755, "vega_signal": -47899666, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773242390000}, {"instrument": "NDX", "mid_signal": 335161, "gamma_signal": 2949, "vega_signal": 3190508, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242395000}, {"instrument": "NDX", "mid_signal": 6071257, "gamma_signal": -47973, "vega_signal": -61828185, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242400000}, {"instrument": "NDX", "mid_signal": -1905257, "gamma_signal": -7177, "vega_signal": -19266530, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773242405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773242410000}, {"instrument": "NDX", "mid_signal": 4157759, "gamma_signal": -31964, "vega_signal": -15966131, "option_type": "P", "stock_price": 24945.8, "utc_time": 1773242410000}, {"instrument": "NDX", "mid_signal": 218095, "gamma_signal": 2148, "vega_signal": 2341497, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773242415000}, {"instrument": "NDX", "mid_signal": 997359, "gamma_signal": -4912, "vega_signal": -5682434, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773242415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773242420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773242420000}, {"instrument": "NDX", "mid_signal": 1667300, "gamma_signal": 11007, "vega_signal": 12144336, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773242425000}, {"instrument": "NDX", "mid_signal": -7999240, "gamma_signal": 15837, "vega_signal": 173015170, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773242425000}, {"instrument": "NDX", "mid_signal": 1842810, "gamma_signal": 7693, "vega_signal": 33936380, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773242430000}, {"instrument": "NDX", "mid_signal": 4969547, "gamma_signal": 27820, "vega_signal": 41839367, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773242435000}, {"instrument": "NDX", "mid_signal": 997403, "gamma_signal": -4912, "vega_signal": -5682685, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773242435000}, {"instrument": "NDX", "mid_signal": 4952631, "gamma_signal": 26330, "vega_signal": 93772540, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773242440000}, {"instrument": "NDX", "mid_signal": 790903, "gamma_signal": 985, "vega_signal": -21064882, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242440000}, {"instrument": "NDX", "mid_signal": 4945536, "gamma_signal": 19335, "vega_signal": 22116509, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242445000}, {"instrument": "NDX", "mid_signal": 3634150, "gamma_signal": -15632, "vega_signal": -18183989, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242445000}, {"instrument": "NDX", "mid_signal": 623480, "gamma_signal": 5485, "vega_signal": 5963249, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773242450000}, {"instrument": "NDX", "mid_signal": 2244707, "gamma_signal": -12530, "vega_signal": -14751953, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773242450000}, {"instrument": "NDX", "mid_signal": 227268, "gamma_signal": 10586, "vega_signal": -36993395, "option_type": "C", "stock_price": 24957.4, "utc_time": 1773242455000}, {"instrument": "NDX", "mid_signal": 341188, "gamma_signal": -2594, "vega_signal": -3227451, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773242455000}, {"instrument": "NDX", "mid_signal": 64563, "gamma_signal": 761, "vega_signal": 885667, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773242460000}, {"instrument": "NDX", "mid_signal": -845759, "gamma_signal": 4762, "vega_signal": 5630415, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773242460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773242465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773242465000}, {"instrument": "NDX", "mid_signal": -2557399, "gamma_signal": -12875, "vega_signal": -25281000, "option_type": "C", "stock_price": 24946, "utc_time": 1773242470000}, {"instrument": "NDX", "mid_signal": -2388634, "gamma_signal": 7503, "vega_signal": 18820213, "option_type": "P", "stock_price": 24946, "utc_time": 1773242470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242475000}, {"instrument": "NDX", "mid_signal": 1879511, "gamma_signal": -8187, "vega_signal": -14407753, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773242475000}, {"instrument": "NDX", "mid_signal": 483832, "gamma_signal": 3786, "vega_signal": 4041021, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242480000}, {"instrument": "NDX", "mid_signal": -2105160, "gamma_signal": 10366, "vega_signal": 13756216, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242480000}, {"instrument": "NDX", "mid_signal": -1158071, "gamma_signal": -5242, "vega_signal": -5830268, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242485000}, {"instrument": "NDX", "mid_signal": 1105648, "gamma_signal": 5241, "vega_signal": 5798280, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773242490000}, {"instrument": "NDX", "mid_signal": 2089564, "gamma_signal": -10052, "vega_signal": -11379998, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242490000}, {"instrument": "NDX", "mid_signal": -9314216, "gamma_signal": -33577, "vega_signal": -37902246, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242500000}, {"instrument": "NDX", "mid_signal": -1093167, "gamma_signal": -8081, "vega_signal": -8684410, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773242505000}, {"instrument": "NDX", "mid_signal": -1169260, "gamma_signal": 5204, "vega_signal": 5837332, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773242505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773242510000}, {"instrument": "NDX", "mid_signal": 525889, "gamma_signal": -4274, "vega_signal": -5365820, "option_type": "P", "stock_price": 24951, "utc_time": 1773242510000}, {"instrument": "NDX", "mid_signal": 7340169, "gamma_signal": 25136, "vega_signal": 28506921, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773242515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773242515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773242520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773242520000}, {"instrument": "NDX", "mid_signal": 527626, "gamma_signal": 3948, "vega_signal": 4249651, "option_type": "C", "stock_price": 24950.6, "utc_time": 1773242525000}, {"instrument": "NDX", "mid_signal": 1874, "gamma_signal": -2, "vega_signal": -255800, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242525000}, {"instrument": "NDX", "mid_signal": 1041282, "gamma_signal": 6121, "vega_signal": 6775286, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773242530000}, {"instrument": "NDX", "mid_signal": 120275, "gamma_signal": -382, "vega_signal": -5483664, "option_type": "P", "stock_price": 24952, "utc_time": 1773242530000}, {"instrument": "NDX", "mid_signal": -526968, "gamma_signal": -2477, "vega_signal": -2733198, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773242535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773242540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242545000}, {"instrument": "NDX", "mid_signal": -333871, "gamma_signal": 2104, "vega_signal": 13915401, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773242550000}, {"instrument": "NDX", "mid_signal": 378117, "gamma_signal": -4297, "vega_signal": 6174420, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242550000}, {"instrument": "NDX", "mid_signal": -24056586, "gamma_signal": -81799, "vega_signal": -230668604, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773242555000}, {"instrument": "NDX", "mid_signal": -1474327, "gamma_signal": 6948, "vega_signal": 32627568, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242555000}, {"instrument": "NDX", "mid_signal": 886050, "gamma_signal": -1145, "vega_signal": 16018810, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773242560000}, {"instrument": "NDX", "mid_signal": -1960561, "gamma_signal": 3948, "vega_signal": 4249971, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242560000}, {"instrument": "NDX", "mid_signal": 2248718, "gamma_signal": 5009, "vega_signal": 5931445, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773242565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242565000}, {"instrument": "NDX", "mid_signal": -1584599, "gamma_signal": -7553, "vega_signal": -15965639, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773242570000}, {"instrument": "NDX", "mid_signal": -5496875, "gamma_signal": 36812, "vega_signal": 43505759, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773242570000}, {"instrument": "NDX", "mid_signal": -1262272, "gamma_signal": -5214, "vega_signal": -5845175, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773242575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773242575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773242580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773242580000}, {"instrument": "NDX", "mid_signal": -247119, "gamma_signal": -2324, "vega_signal": -2552668, "option_type": "C", "stock_price": 24934, "utc_time": 1773242585000}, {"instrument": "NDX", "mid_signal": -1553559, "gamma_signal": 4968, "vega_signal": 5526427, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242585000}, {"instrument": "NDX", "mid_signal": 772039, "gamma_signal": 1860, "vega_signal": 17469088, "option_type": "C", "stock_price": 24944.8, "utc_time": 1773242590000}, {"instrument": "NDX", "mid_signal": 4035208, "gamma_signal": -22664, "vega_signal": -26262918, "option_type": "P", "stock_price": 24937.4, "utc_time": 1773242590000}, {"instrument": "NDX", "mid_signal": -1861273, "gamma_signal": -7188, "vega_signal": 12952133, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242595000}, {"instrument": "NDX", "mid_signal": -1297894, "gamma_signal": 5196, "vega_signal": 5812800, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242595000}, {"instrument": "NDX", "mid_signal": -247253, "gamma_signal": -2326, "vega_signal": -2554061, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242600000}, {"instrument": "NDX", "mid_signal": 10638178, "gamma_signal": -60234, "vega_signal": -56062961, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773242600000}, {"instrument": "NDX", "mid_signal": 7421893, "gamma_signal": 35332, "vega_signal": 39542956, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773242605000}, {"instrument": "NDX", "mid_signal": -685568, "gamma_signal": 3296, "vega_signal": 3860294, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773242605000}, {"instrument": "NDX", "mid_signal": -27014, "gamma_signal": -306, "vega_signal": -418783, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773242610000}, {"instrument": "NDX", "mid_signal": -56785, "gamma_signal": 252, "vega_signal": 1928563, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773242610000}, {"instrument": "NDX", "mid_signal": -212251, "gamma_signal": -201, "vega_signal": -202721, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773242615000}, {"instrument": "NDX", "mid_signal": 1285134, "gamma_signal": -5546, "vega_signal": -6266623, "option_type": "P", "stock_price": 24966.1, "utc_time": 1773242615000}, {"instrument": "NDX", "mid_signal": 1221180, "gamma_signal": 1021, "vega_signal": 38569130, "option_type": "C", "stock_price": 24964.6, "utc_time": 1773242620000}, {"instrument": "NDX", "mid_signal": -369316, "gamma_signal": 1725, "vega_signal": 1858122, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242620000}, {"instrument": "NDX", "mid_signal": 133131, "gamma_signal": 1411, "vega_signal": 1591740, "option_type": "C", "stock_price": 24961.1, "utc_time": 1773242625000}, {"instrument": "NDX", "mid_signal": 2490284, "gamma_signal": -5747, "vega_signal": -84529121, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773242625000}, {"instrument": "NDX", "mid_signal": 1958415, "gamma_signal": 10079, "vega_signal": 11239780, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.1, "utc_time": 1773242630000}, {"instrument": "NDX", "mid_signal": 1226656, "gamma_signal": 2755, "vega_signal": 28027428, "option_type": "C", "stock_price": 24968.1, "utc_time": 1773242635000}, {"instrument": "NDX", "mid_signal": 694986, "gamma_signal": -3973, "vega_signal": -21441526, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773242640000}, {"instrument": "NDX", "mid_signal": 298974, "gamma_signal": -584, "vega_signal": -14855278, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773242640000}, {"instrument": "NDX", "mid_signal": -1692945, "gamma_signal": -13611, "vega_signal": -14575559, "option_type": "C", "stock_price": 24964.1, "utc_time": 1773242645000}, {"instrument": "NDX", "mid_signal": 254612, "gamma_signal": -2130, "vega_signal": -2607101, "option_type": "P", "stock_price": 24965.6, "utc_time": 1773242645000}, {"instrument": "NDX", "mid_signal": 206961, "gamma_signal": -1537, "vega_signal": -1532608, "option_type": "C", "stock_price": 24961.3, "utc_time": 1773242650000}, {"instrument": "NDX", "mid_signal": -577668, "gamma_signal": 3873, "vega_signal": 4457288, "option_type": "P", "stock_price": 24962.5, "utc_time": 1773242650000}, {"instrument": "NDX", "mid_signal": 151773, "gamma_signal": 1623, "vega_signal": 1762939, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773242655000}, {"instrument": "NDX", "mid_signal": 137210, "gamma_signal": -1222, "vega_signal": -1680315, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242655000}, {"instrument": "NDX", "mid_signal": -1271720, "gamma_signal": -10193, "vega_signal": -10894583, "option_type": "C", "stock_price": 24962.9, "utc_time": 1773242660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242660000}, {"instrument": "NDX", "mid_signal": -1651534, "gamma_signal": -11972, "vega_signal": -12705335, "option_type": "C", "stock_price": 24962.9, "utc_time": 1773242665000}, {"instrument": "NDX", "mid_signal": 1484737, "gamma_signal": -5237, "vega_signal": -17017234, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242665000}, {"instrument": "NDX", "mid_signal": -828656, "gamma_signal": -2061, "vega_signal": -2405334, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242670000}, {"instrument": "NDX", "mid_signal": 6292960, "gamma_signal": -44709, "vega_signal": -52044953, "option_type": "P", "stock_price": 24968, "utc_time": 1773242670000}, {"instrument": "NDX", "mid_signal": 1316396, "gamma_signal": 7403, "vega_signal": 8041068, "option_type": "C", "stock_price": 24977.9, "utc_time": 1773242675000}, {"instrument": "NDX", "mid_signal": 8334943, "gamma_signal": -42871, "vega_signal": -60054141, "option_type": "P", "stock_price": 24978.1, "utc_time": 1773242675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.9, "utc_time": 1773242680000}, {"instrument": "NDX", "mid_signal": 8731928, "gamma_signal": -67363, "vega_signal": -80362805, "option_type": "P", "stock_price": 24974.6, "utc_time": 1773242680000}, {"instrument": "NDX", "mid_signal": -2511321, "gamma_signal": -10528, "vega_signal": -11641473, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242685000}, {"instrument": "NDX", "mid_signal": 2475203, "gamma_signal": -10964, "vega_signal": -22305047, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242685000}, {"instrument": "NDX", "mid_signal": 2756452, "gamma_signal": 12884, "vega_signal": 14176950, "option_type": "C", "stock_price": 24975.5, "utc_time": 1773242690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242690000}, {"instrument": "NDX", "mid_signal": 1702678, "gamma_signal": 12535, "vega_signal": 19692038, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773242695000}, {"instrument": "NDX", "mid_signal": 655373, "gamma_signal": -4172, "vega_signal": -4769179, "option_type": "P", "stock_price": 24977.9, "utc_time": 1773242695000}, {"instrument": "NDX", "mid_signal": 3381423, "gamma_signal": 30509, "vega_signal": 43342832, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773242700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773242700000}, {"instrument": "NDX", "mid_signal": 1698505, "gamma_signal": 8759, "vega_signal": 9384236, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773242705000}, {"instrument": "NDX", "mid_signal": 1880619, "gamma_signal": -10051, "vega_signal": -11085447, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773242705000}, {"instrument": "NDX", "mid_signal": -2667441, "gamma_signal": -12340, "vega_signal": -13380481, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773242710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.8, "utc_time": 1773242710000}, {"instrument": "NDX", "mid_signal": 1169735, "gamma_signal": 2693, "vega_signal": 14206537, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773242715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.6, "utc_time": 1773242715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773242720000}, {"instrument": "NDX", "mid_signal": 745928, "gamma_signal": 3107, "vega_signal": -163961928, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773242720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773242725000}, {"instrument": "NDX", "mid_signal": -196314, "gamma_signal": 1721, "vega_signal": 2146757, "option_type": "P", "stock_price": 24981, "utc_time": 1773242725000}, {"instrument": "NDX", "mid_signal": 1921739, "gamma_signal": 10830, "vega_signal": 11465013, "option_type": "C", "stock_price": 24981, "utc_time": 1773242730000}, {"instrument": "NDX", "mid_signal": 220404, "gamma_signal": -3711, "vega_signal": 5595700, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773242730000}, {"instrument": "NDX", "mid_signal": 628158, "gamma_signal": -3636, "vega_signal": 13562301, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773242735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773242735000}, {"instrument": "NDX", "mid_signal": 246449, "gamma_signal": -18135, "vega_signal": 201799037, "option_type": "C", "stock_price": 24988.1, "utc_time": 1773242740000}, {"instrument": "NDX", "mid_signal": 3854, "gamma_signal": -11, "vega_signal": -179155, "option_type": "P", "stock_price": 24985.5, "utc_time": 1773242740000}, {"instrument": "NDX", "mid_signal": -1177094, "gamma_signal": -5381, "vega_signal": -5800647, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773242745000}, {"instrument": "NDX", "mid_signal": 451351, "gamma_signal": -3332, "vega_signal": -3846590, "option_type": "P", "stock_price": 24981, "utc_time": 1773242745000}, {"instrument": "NDX", "mid_signal": -9944097, "gamma_signal": -47125, "vega_signal": -50682424, "option_type": "C", "stock_price": 24973.4, "utc_time": 1773242750000}, {"instrument": "NDX", "mid_signal": -3058247, "gamma_signal": 10552, "vega_signal": 45828424, "option_type": "P", "stock_price": 24974.5, "utc_time": 1773242750000}, {"instrument": "NDX", "mid_signal": 546188, "gamma_signal": 4200, "vega_signal": 4304044, "option_type": "C", "stock_price": 24973, "utc_time": 1773242755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.5, "utc_time": 1773242755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773242760000}, {"instrument": "NDX", "mid_signal": 361153, "gamma_signal": -3133, "vega_signal": 6654285, "option_type": "P", "stock_price": 24975.6, "utc_time": 1773242760000}, {"instrument": "NDX", "mid_signal": -1329743, "gamma_signal": -5395, "vega_signal": -6407011, "option_type": "C", "stock_price": 24968.4, "utc_time": 1773242765000}, {"instrument": "NDX", "mid_signal": 638524, "gamma_signal": -4161, "vega_signal": -4687724, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242765000}, {"instrument": "NDX", "mid_signal": -2614296, "gamma_signal": -7948, "vega_signal": -19959665, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242775000}, {"instrument": "NDX", "mid_signal": -172053, "gamma_signal": 1544, "vega_signal": 1937057, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242775000}, {"instrument": "NDX", "mid_signal": -140252, "gamma_signal": -1575, "vega_signal": -1651875, "option_type": "C", "stock_price": 24967.1, "utc_time": 1773242780000}, {"instrument": "NDX", "mid_signal": -1044198, "gamma_signal": 1400, "vega_signal": 29071926, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242780000}, {"instrument": "NDX", "mid_signal": 1321219, "gamma_signal": 12990, "vega_signal": 13314682, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242785000}, {"instrument": "NDX", "mid_signal": -138366, "gamma_signal": -1348, "vega_signal": -1309696, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773242790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242790000}, {"instrument": "NDX", "mid_signal": -597001, "gamma_signal": -1754, "vega_signal": -15018301, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242795000}, {"instrument": "NDX", "mid_signal": -5599053, "gamma_signal": 35241, "vega_signal": 67667491, "option_type": "P", "stock_price": 24962.6, "utc_time": 1773242795000}, {"instrument": "NDX", "mid_signal": -2230972, "gamma_signal": -22371, "vega_signal": -22935413, "option_type": "C", "stock_price": 24962.6, "utc_time": 1773242800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773242800000}, {"instrument": "NDX", "mid_signal": 428355, "gamma_signal": 3629, "vega_signal": 3713195, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773242805000}, {"instrument": "NDX", "mid_signal": 1120680, "gamma_signal": -4316, "vega_signal": -15699786, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242810000}, {"instrument": "NDX", "mid_signal": 1101945, "gamma_signal": 5409, "vega_signal": 5736370, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242815000}, {"instrument": "NDX", "mid_signal": -185103, "gamma_signal": -583, "vega_signal": 14812102, "option_type": "P", "stock_price": 24958.4, "utc_time": 1773242815000}, {"instrument": "NDX", "mid_signal": 302241, "gamma_signal": 2888, "vega_signal": 2934928, "option_type": "C", "stock_price": 24961.6, "utc_time": 1773242820000}, {"instrument": "NDX", "mid_signal": 213688, "gamma_signal": -2002, "vega_signal": -2641811, "option_type": "P", "stock_price": 24962.5, "utc_time": 1773242820000}, {"instrument": "NDX", "mid_signal": -4517978, "gamma_signal": -28697, "vega_signal": -57630017, "option_type": "C", "stock_price": 24941, "utc_time": 1773242825000}, {"instrument": "NDX", "mid_signal": -3773862, "gamma_signal": 23645, "vega_signal": 32280798, "option_type": "P", "stock_price": 24940.4, "utc_time": 1773242825000}, {"instrument": "NDX", "mid_signal": -1128205, "gamma_signal": 199, "vega_signal": -69115330, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773242830000}, {"instrument": "NDX", "mid_signal": 1972026, "gamma_signal": -7572, "vega_signal": -19109741, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773242835000}, {"instrument": "NDX", "mid_signal": 593921, "gamma_signal": -120, "vega_signal": -10475941, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242835000}, {"instrument": "NDX", "mid_signal": 433873, "gamma_signal": 1299, "vega_signal": 853737, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242855000}, {"instrument": "NDX", "mid_signal": 1382170, "gamma_signal": -8547, "vega_signal": -9452089, "option_type": "P", "stock_price": 24957.1, "utc_time": 1773242855000}, {"instrument": "NDX", "mid_signal": 4403627, "gamma_signal": 34022, "vega_signal": 34565710, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773242860000}, {"instrument": "NDX", "mid_signal": -19276, "gamma_signal": 149, "vega_signal": 309928, "option_type": "P", "stock_price": 24957.1, "utc_time": 1773242860000}, {"instrument": "NDX", "mid_signal": 45593, "gamma_signal": 544, "vega_signal": 653731, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242865000}, {"instrument": "NDX", "mid_signal": -19278, "gamma_signal": 149, "vega_signal": 309965, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242865000}, {"instrument": "NDX", "mid_signal": -220835, "gamma_signal": -885, "vega_signal": -945235, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242870000}, {"instrument": "NDX", "mid_signal": 201910, "gamma_signal": -876, "vega_signal": 3304273, "option_type": "P", "stock_price": 24955.1, "utc_time": 1773242870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.1, "utc_time": 1773242875000}, {"instrument": "NDX", "mid_signal": 19276, "gamma_signal": -149, "vega_signal": -309934, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242885000}, {"instrument": "NDX", "mid_signal": 2724835, "gamma_signal": -14991, "vega_signal": -16620013, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773242885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242890000}, {"instrument": "NDX", "mid_signal": 20325, "gamma_signal": -156, "vega_signal": -323917, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773242895000}, {"instrument": "NDX", "mid_signal": 1667847, "gamma_signal": -9494, "vega_signal": -10471496, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773242895000}, {"instrument": "NDX", "mid_signal": -1889541, "gamma_signal": -11356, "vega_signal": -91871905, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773242900000}, {"instrument": "NDX", "mid_signal": -4565749, "gamma_signal": -14002, "vega_signal": -15283163, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242905000}, {"instrument": "NDX", "mid_signal": -33990, "gamma_signal": -2069, "vega_signal": 7805072, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242910000}, {"instrument": "NDX", "mid_signal": 342851, "gamma_signal": 1768, "vega_signal": 7840305, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773242915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773242920000}, {"instrument": "NDX", "mid_signal": 1209597, "gamma_signal": -5392, "vega_signal": -5770564, "option_type": "P", "stock_price": 24958.6, "utc_time": 1773242920000}, {"instrument": "NDX", "mid_signal": 1162896, "gamma_signal": 5431, "vega_signal": 5756104, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773242925000}, {"instrument": "NDX", "mid_signal": 2227786, "gamma_signal": -5166, "vega_signal": -28179790, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773242925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773242930000}, {"instrument": "NDX", "mid_signal": 414420, "gamma_signal": -1981, "vega_signal": -2017742, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242930000}, {"instrument": "NDX", "mid_signal": -231426, "gamma_signal": -2342, "vega_signal": -2413030, "option_type": "C", "stock_price": 24951.1, "utc_time": 1773242935000}, {"instrument": "NDX", "mid_signal": -4490202, "gamma_signal": 32812, "vega_signal": 48261124, "option_type": "P", "stock_price": 24950.1, "utc_time": 1773242935000}, {"instrument": "NDX", "mid_signal": -1179486, "gamma_signal": -5406, "vega_signal": -5751369, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773242940000}, {"instrument": "NDX", "mid_signal": 1092101, "gamma_signal": -7595, "vega_signal": -8556758, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242940000}, {"instrument": "NDX", "mid_signal": -704655, "gamma_signal": -4747, "vega_signal": -4895739, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242945000}, {"instrument": "NDX", "mid_signal": -2684163, "gamma_signal": 10372, "vega_signal": 10606817, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773242945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242950000}, {"instrument": "NDX", "mid_signal": 699102, "gamma_signal": -4432, "vega_signal": -4877113, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242955000}, {"instrument": "NDX", "mid_signal": -1124846, "gamma_signal": -5400, "vega_signal": -5721970, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242960000}, {"instrument": "NDX", "mid_signal": -1060502, "gamma_signal": 1941, "vega_signal": 3612836, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242960000}, {"instrument": "NDX", "mid_signal": -3056825, "gamma_signal": 5466, "vega_signal": 4739437, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773242965000}, {"instrument": "NDX", "mid_signal": -270230, "gamma_signal": 2281, "vega_signal": 2697078, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242965000}, {"instrument": "NDX", "mid_signal": 954994, "gamma_signal": 6844, "vega_signal": 6792029, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773242970000}, {"instrument": "NDX", "mid_signal": 917390, "gamma_signal": -6689, "vega_signal": -8513653, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242970000}, {"instrument": "NDX", "mid_signal": -34589, "gamma_signal": -407, "vega_signal": -513670, "option_type": "C", "stock_price": 24936, "utc_time": 1773242975000}, {"instrument": "NDX", "mid_signal": 3494348, "gamma_signal": -22154, "vega_signal": -24377449, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773242975000}, {"instrument": "NDX", "mid_signal": -2469466, "gamma_signal": -8806, "vega_signal": -51295786, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773242980000}, {"instrument": "NDX", "mid_signal": -3343577, "gamma_signal": 19272, "vega_signal": 21089405, "option_type": "P", "stock_price": 24932.6, "utc_time": 1773242980000}, {"instrument": "NDX", "mid_signal": -3278099, "gamma_signal": -15726, "vega_signal": -66787578, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773242985000}, {"instrument": "NDX", "mid_signal": -9655930, "gamma_signal": 13477, "vega_signal": 674541410, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773242985000}, {"instrument": "NDX", "mid_signal": 218543, "gamma_signal": 2232, "vega_signal": 2308164, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773242990000}, {"instrument": "NDX", "mid_signal": 40484, "gamma_signal": -542, "vega_signal": 3073404, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773242990000}, {"instrument": "NDX", "mid_signal": -2487811, "gamma_signal": -16431, "vega_signal": -73656109, "option_type": "C", "stock_price": 24909.5, "utc_time": 1773242995000}, {"instrument": "NDX", "mid_signal": -1488686, "gamma_signal": 6893, "vega_signal": 8151346, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773242995000}, {"instrument": "NDX", "mid_signal": -2229911, "gamma_signal": -19639, "vega_signal": -20793214, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773243000000}, {"instrument": "NDX", "mid_signal": -4968470, "gamma_signal": -32518, "vega_signal": 1223377286, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773243000000}, {"instrument": "NDX", "mid_signal": 2680924, "gamma_signal": 15716, "vega_signal": 16975064, "option_type": "C", "stock_price": 24918.6, "utc_time": 1773243005000}, {"instrument": "NDX", "mid_signal": -531710, "gamma_signal": 3557, "vega_signal": 4191996, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243010000}, {"instrument": "NDX", "mid_signal": -7739043, "gamma_signal": 7356, "vega_signal": 631563159, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243010000}, {"instrument": "NDX", "mid_signal": -1433161, "gamma_signal": -8035, "vega_signal": -981237, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773243015000}, {"instrument": "NDX", "mid_signal": -1097083, "gamma_signal": 7256, "vega_signal": 8532346, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773243015000}, {"instrument": "NDX", "mid_signal": -9376498, "gamma_signal": -44045, "vega_signal": -57173084, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773243020000}, {"instrument": "NDX", "mid_signal": -4893822, "gamma_signal": 12549, "vega_signal": 214973679, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773243020000}, {"instrument": "NDX", "mid_signal": -3484736, "gamma_signal": -10494, "vega_signal": -86079874, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773243025000}, {"instrument": "NDX", "mid_signal": 4086503, "gamma_signal": 10806, "vega_signal": -673276997, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773243025000}, {"instrument": "NDX", "mid_signal": -207897, "gamma_signal": -1275, "vega_signal": -1291700, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243030000}, {"instrument": "NDX", "mid_signal": 249415, "gamma_signal": 1750, "vega_signal": 2338362, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773243030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243035000}, {"instrument": "NDX", "mid_signal": -1077255, "gamma_signal": 2048, "vega_signal": 13493019, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773243035000}, {"instrument": "NDX", "mid_signal": 587333, "gamma_signal": 4168, "vega_signal": 4432513, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773243040000}, {"instrument": "NDX", "mid_signal": 3634601, "gamma_signal": -27696, "vega_signal": -39217174, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773243040000}, {"instrument": "NDX", "mid_signal": 1519726, "gamma_signal": 2153, "vega_signal": 13254862, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773243045000}, {"instrument": "NDX", "mid_signal": -2107998, "gamma_signal": 1799, "vega_signal": 8218985, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773243045000}, {"instrument": "NDX", "mid_signal": 909059, "gamma_signal": -1155, "vega_signal": 10043315, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773243050000}, {"instrument": "NDX", "mid_signal": -627069, "gamma_signal": 5653, "vega_signal": 6485105, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773243050000}, {"instrument": "NDX", "mid_signal": 542129, "gamma_signal": 6104, "vega_signal": 7510265, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773243055000}, {"instrument": "NDX", "mid_signal": 1834807, "gamma_signal": -7425, "vega_signal": -8167981, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243055000}, {"instrument": "NDX", "mid_signal": -748224, "gamma_signal": -4667, "vega_signal": -5216310, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773243060000}, {"instrument": "NDX", "mid_signal": -5935029, "gamma_signal": 25061, "vega_signal": 29041945, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773243060000}, {"instrument": "NDX", "mid_signal": 726845, "gamma_signal": 8320, "vega_signal": 10034382, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773243065000}, {"instrument": "NDX", "mid_signal": -6247954, "gamma_signal": 23514, "vega_signal": 90409287, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773243065000}, {"instrument": "NDX", "mid_signal": 1680033, "gamma_signal": 8034, "vega_signal": 19398342, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773243070000}, {"instrument": "NDX", "mid_signal": 2559587, "gamma_signal": -10515, "vega_signal": -25966016, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773243070000}, {"instrument": "NDX", "mid_signal": 75167, "gamma_signal": 1204, "vega_signal": 1759370, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773243075000}, {"instrument": "NDX", "mid_signal": -2480959, "gamma_signal": 18, "vega_signal": 35407, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773243075000}, {"instrument": "NDX", "mid_signal": 58945, "gamma_signal": 447, "vega_signal": 1982112, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243080000}, {"instrument": "NDX", "mid_signal": -1462343, "gamma_signal": 8055, "vega_signal": 9379621, "option_type": "P", "stock_price": 24890.1, "utc_time": 1773243080000}, {"instrument": "NDX", "mid_signal": -757, "gamma_signal": 965, "vega_signal": -7324091, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243085000}, {"instrument": "NDX", "mid_signal": -413581, "gamma_signal": 88, "vega_signal": 411690, "option_type": "P", "stock_price": 24890.1, "utc_time": 1773243085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243090000}, {"instrument": "NDX", "mid_signal": 1801849, "gamma_signal": 3602, "vega_signal": -260391675, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773243090000}, {"instrument": "NDX", "mid_signal": -754280, "gamma_signal": -5120, "vega_signal": -5340994, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773243095000}, {"instrument": "NDX", "mid_signal": -1697142, "gamma_signal": 7310, "vega_signal": 8257239, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773243095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773243100000}, {"instrument": "NDX", "mid_signal": -2267408, "gamma_signal": 9960, "vega_signal": 11400848, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773243100000}, {"instrument": "NDX", "mid_signal": -2421067, "gamma_signal": -5107, "vega_signal": -28305042, "option_type": "C", "stock_price": 24899, "utc_time": 1773243105000}, {"instrument": "NDX", "mid_signal": 1503687, "gamma_signal": 672, "vega_signal": -102695973, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773243105000}, {"instrument": "NDX", "mid_signal": -706376, "gamma_signal": -4089, "vega_signal": -4389211, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243110000}, {"instrument": "NDX", "mid_signal": -2728819, "gamma_signal": 4183, "vega_signal": 79824344, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773243110000}, {"instrument": "NDX", "mid_signal": -75028, "gamma_signal": -808, "vega_signal": -983847, "option_type": "C", "stock_price": 24894, "utc_time": 1773243115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243115000}, {"instrument": "NDX", "mid_signal": -1147243, "gamma_signal": -9561, "vega_signal": -10177490, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773243120000}, {"instrument": "NDX", "mid_signal": -6859712, "gamma_signal": 24500, "vega_signal": 103817897, "option_type": "P", "stock_price": 24890.8, "utc_time": 1773243120000}, {"instrument": "NDX", "mid_signal": 95934, "gamma_signal": 992, "vega_signal": 988780, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773243125000}, {"instrument": "NDX", "mid_signal": -5560328, "gamma_signal": 35229, "vega_signal": 38329908, "option_type": "P", "stock_price": 24891.5, "utc_time": 1773243125000}, {"instrument": "NDX", "mid_signal": 351968, "gamma_signal": 3038, "vega_signal": 3250207, "option_type": "C", "stock_price": 24892, "utc_time": 1773243130000}, {"instrument": "NDX", "mid_signal": -1083019, "gamma_signal": 4980, "vega_signal": 5643698, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773243130000}, {"instrument": "NDX", "mid_signal": 1059237, "gamma_signal": 5883, "vega_signal": 16282133, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773243135000}, {"instrument": "NDX", "mid_signal": 3328792, "gamma_signal": -16312, "vega_signal": -19140584, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773243135000}, {"instrument": "NDX", "mid_signal": 830682, "gamma_signal": 3188, "vega_signal": 13355787, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773243140000}, {"instrument": "NDX", "mid_signal": 435899, "gamma_signal": -796, "vega_signal": -19835435, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773243140000}, {"instrument": "NDX", "mid_signal": 743617, "gamma_signal": 4588, "vega_signal": 4981949, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243145000}, {"instrument": "NDX", "mid_signal": 3092184, "gamma_signal": -17896, "vega_signal": -20893561, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243150000}, {"instrument": "NDX", "mid_signal": 1175528, "gamma_signal": 4286, "vega_signal": 4783164, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243155000}, {"instrument": "NDX", "mid_signal": -1947056, "gamma_signal": 8736, "vega_signal": 9707921, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243155000}, {"instrument": "NDX", "mid_signal": 1195645, "gamma_signal": 5078, "vega_signal": 5713249, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773243160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243160000}, {"instrument": "NDX", "mid_signal": 734125, "gamma_signal": 2384, "vega_signal": 12229760, "option_type": "C", "stock_price": 24903.3, "utc_time": 1773243165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773243165000}, {"instrument": "NDX", "mid_signal": 1360029, "gamma_signal": 4304, "vega_signal": 15245126, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773243170000}, {"instrument": "NDX", "mid_signal": -949084, "gamma_signal": 3455, "vega_signal": 56713258, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773243170000}, {"instrument": "NDX", "mid_signal": 5264421, "gamma_signal": 12407, "vega_signal": 77206078, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773243175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773243175000}, {"instrument": "NDX", "mid_signal": 719021, "gamma_signal": 2371, "vega_signal": 12109636, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773243180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773243180000}, {"instrument": "NDX", "mid_signal": 1721126, "gamma_signal": 4731, "vega_signal": 5393577, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773243185000}, {"instrument": "NDX", "mid_signal": 3376429, "gamma_signal": -14159, "vega_signal": -16354520, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773243185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.9, "utc_time": 1773243190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773243190000}, {"instrument": "NDX", "mid_signal": 202462, "gamma_signal": 828, "vega_signal": 6185989, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243195000}, {"instrument": "NDX", "mid_signal": 1714889, "gamma_signal": -4674, "vega_signal": -5041544, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773243195000}, {"instrument": "NDX", "mid_signal": -180521, "gamma_signal": -2084, "vega_signal": -49741959, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243200000}, {"instrument": "NDX", "mid_signal": 731528, "gamma_signal": -4323, "vega_signal": -4937616, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243200000}, {"instrument": "NDX", "mid_signal": -1193741, "gamma_signal": -8347, "vega_signal": -9053019, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243205000}, {"instrument": "NDX", "mid_signal": -929249, "gamma_signal": -6219, "vega_signal": -8909698, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243210000}, {"instrument": "NDX", "mid_signal": 416050, "gamma_signal": -3038, "vega_signal": -3590509, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243210000}, {"instrument": "NDX", "mid_signal": 1066906, "gamma_signal": 3502, "vega_signal": 3941918, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773243215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243215000}, {"instrument": "NDX", "mid_signal": 4122925, "gamma_signal": 10717, "vega_signal": 12353679, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773243220000}, {"instrument": "NDX", "mid_signal": -1258260, "gamma_signal": 5110, "vega_signal": 5709452, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243220000}, {"instrument": "NDX", "mid_signal": 833925, "gamma_signal": 5093, "vega_signal": 12876836, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243225000}, {"instrument": "NDX", "mid_signal": -10863, "gamma_signal": 42, "vega_signal": 454320, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773243225000}, {"instrument": "NDX", "mid_signal": 327693, "gamma_signal": 3349, "vega_signal": 3667254, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773243230000}, {"instrument": "NDX", "mid_signal": 673552, "gamma_signal": -5002, "vega_signal": -6025356, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773243230000}, {"instrument": "NDX", "mid_signal": 706249, "gamma_signal": 7401, "vega_signal": 7183856, "option_type": "C", "stock_price": 24916.8, "utc_time": 1773243235000}, {"instrument": "NDX", "mid_signal": -542483, "gamma_signal": 3620, "vega_signal": 4223162, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773243235000}, {"instrument": "NDX", "mid_signal": 824530, "gamma_signal": 4881, "vega_signal": 5192948, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773243240000}, {"instrument": "NDX", "mid_signal": -972067, "gamma_signal": 6893, "vega_signal": 7906374, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773243240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773243245000}, {"instrument": "NDX", "mid_signal": 876792, "gamma_signal": -2255, "vega_signal": -13161871, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773243245000}, {"instrument": "NDX", "mid_signal": 709330, "gamma_signal": 6154, "vega_signal": 6436819, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773243250000}, {"instrument": "NDX", "mid_signal": 7719901, "gamma_signal": -10701, "vega_signal": -169698196, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773243250000}, {"instrument": "NDX", "mid_signal": 3980635, "gamma_signal": 21690, "vega_signal": -4387319, "option_type": "C", "stock_price": 24922, "utc_time": 1773243255000}, {"instrument": "NDX", "mid_signal": 2417139, "gamma_signal": -14847, "vega_signal": -16569143, "option_type": "P", "stock_price": 24922, "utc_time": 1773243255000}, {"instrument": "NDX", "mid_signal": 1145575, "gamma_signal": 5772, "vega_signal": 15822096, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243260000}, {"instrument": "NDX", "mid_signal": 986326, "gamma_signal": -4992, "vega_signal": -5516610, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243260000}, {"instrument": "NDX", "mid_signal": 367633, "gamma_signal": 3163, "vega_signal": 3306974, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243265000}, {"instrument": "NDX", "mid_signal": -1137608, "gamma_signal": 5197, "vega_signal": 5675344, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243265000}, {"instrument": "NDX", "mid_signal": 2439649, "gamma_signal": 13935, "vega_signal": 60582646, "option_type": "C", "stock_price": 24923, "utc_time": 1773243270000}, {"instrument": "NDX", "mid_signal": 9015287, "gamma_signal": -70644, "vega_signal": -87179765, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773243270000}, {"instrument": "NDX", "mid_signal": -580391, "gamma_signal": -1781, "vega_signal": -2021004, "option_type": "C", "stock_price": 24933.9, "utc_time": 1773243275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773243275000}, {"instrument": "NDX", "mid_signal": -1657100, "gamma_signal": -462, "vega_signal": -821740, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773243280000}, {"instrument": "NDX", "mid_signal": 1251714, "gamma_signal": -9292, "vega_signal": -10743390, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773243280000}, {"instrument": "NDX", "mid_signal": 748132, "gamma_signal": 2429, "vega_signal": 12342706, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773243285000}, {"instrument": "NDX", "mid_signal": -424317, "gamma_signal": 1989, "vega_signal": -4228782, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773243285000}, {"instrument": "NDX", "mid_signal": 117947, "gamma_signal": 2323, "vega_signal": -8297445, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773243290000}, {"instrument": "NDX", "mid_signal": -600879, "gamma_signal": 5200, "vega_signal": 6387275, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773243290000}, {"instrument": "NDX", "mid_signal": -8036684, "gamma_signal": -32761, "vega_signal": -35493491, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773243295000}, {"instrument": "NDX", "mid_signal": 399185, "gamma_signal": -3066, "vega_signal": -2482584, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243295000}, {"instrument": "NDX", "mid_signal": 1369713, "gamma_signal": 9083, "vega_signal": 9365691, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773243300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243300000}, {"instrument": "NDX", "mid_signal": -1250831, "gamma_signal": -935, "vega_signal": -18069282, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773243305000}, {"instrument": "NDX", "mid_signal": 1208003, "gamma_signal": -5347, "vega_signal": -5699689, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773243305000}, {"instrument": "NDX", "mid_signal": 3047872, "gamma_signal": 14325, "vega_signal": 15112233, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773243310000}, {"instrument": "NDX", "mid_signal": 82356, "gamma_signal": -783, "vega_signal": -1056603, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243310000}, {"instrument": "NDX", "mid_signal": 1007046, "gamma_signal": 5273, "vega_signal": 5541728, "option_type": "C", "stock_price": 24927, "utc_time": 1773243315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927, "utc_time": 1773243315000}, {"instrument": "NDX", "mid_signal": 715752, "gamma_signal": 7224, "vega_signal": 7297556, "option_type": "C", "stock_price": 24932, "utc_time": 1773243320000}, {"instrument": "NDX", "mid_signal": 125877, "gamma_signal": -398, "vega_signal": -5678729, "option_type": "P", "stock_price": 24932, "utc_time": 1773243320000}, {"instrument": "NDX", "mid_signal": -744137, "gamma_signal": -14092, "vega_signal": -14364905, "option_type": "C", "stock_price": 24932, "utc_time": 1773243325000}, {"instrument": "NDX", "mid_signal": 33159, "gamma_signal": 288, "vega_signal": -4801262, "option_type": "P", "stock_price": 24932, "utc_time": 1773243325000}, {"instrument": "NDX", "mid_signal": 1433429, "gamma_signal": 5224, "vega_signal": 5591984, "option_type": "C", "stock_price": 24915.6, "utc_time": 1773243330000}, {"instrument": "NDX", "mid_signal": 1048806, "gamma_signal": -5224, "vega_signal": -5591984, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773243330000}, {"instrument": "NDX", "mid_signal": -562477, "gamma_signal": -4205, "vega_signal": -4302443, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243335000}, {"instrument": "NDX", "mid_signal": 6117587, "gamma_signal": -10973, "vega_signal": -11194833, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243335000}, {"instrument": "NDX", "mid_signal": -170780, "gamma_signal": -1794, "vega_signal": -1892969, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773243340000}, {"instrument": "NDX", "mid_signal": -1102428, "gamma_signal": 6760, "vega_signal": 7520665, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773243340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773243345000}, {"instrument": "NDX", "mid_signal": 251703, "gamma_signal": 1002, "vega_signal": 1696258, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773243345000}, {"instrument": "NDX", "mid_signal": -86297, "gamma_signal": -796, "vega_signal": -786057, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773243350000}, {"instrument": "NDX", "mid_signal": -317201, "gamma_signal": 2594, "vega_signal": 2986667, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243350000}, {"instrument": "NDX", "mid_signal": -33049, "gamma_signal": -385, "vega_signal": -488245, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773243355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243355000}, {"instrument": "NDX", "mid_signal": 292957, "gamma_signal": 1545, "vega_signal": 6996816, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773243360000}, {"instrument": "NDX", "mid_signal": 1498073, "gamma_signal": -10634, "vega_signal": -11996681, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773243360000}, {"instrument": "NDX", "mid_signal": 170545, "gamma_signal": 1732, "vega_signal": 1885259, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773243365000}, {"instrument": "NDX", "mid_signal": -1254634, "gamma_signal": 5362, "vega_signal": 5672057, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243370000}, {"instrument": "NDX", "mid_signal": -488335, "gamma_signal": 3494, "vega_signal": 3947134, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243370000}, {"instrument": "NDX", "mid_signal": 982681, "gamma_signal": 7662, "vega_signal": 7922982, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243375000}, {"instrument": "NDX", "mid_signal": 572151, "gamma_signal": 4179, "vega_signal": 4328611, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243380000}, {"instrument": "NDX", "mid_signal": 1168572, "gamma_signal": 5347, "vega_signal": 5659068, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243385000}, {"instrument": "NDX", "mid_signal": -672991, "gamma_signal": 4256, "vega_signal": 4716917, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243385000}, {"instrument": "NDX", "mid_signal": 3948496, "gamma_signal": 19481, "vega_signal": 51118585, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243390000}, {"instrument": "NDX", "mid_signal": -2054916, "gamma_signal": 5438, "vega_signal": 104146313, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773243390000}, {"instrument": "NDX", "mid_signal": 2002973, "gamma_signal": 13216, "vega_signal": 13690274, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243395000}, {"instrument": "NDX", "mid_signal": 994949, "gamma_signal": -5073, "vega_signal": -5500568, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243395000}, {"instrument": "NDX", "mid_signal": 1277915, "gamma_signal": 1001, "vega_signal": 38605515, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773243400000}, {"instrument": "NDX", "mid_signal": 5581781, "gamma_signal": -37301, "vega_signal": -41524163, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773243405000}, {"instrument": "NDX", "mid_signal": 750345, "gamma_signal": -398, "vega_signal": -68796369, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773243405000}, {"instrument": "NDX", "mid_signal": -567873, "gamma_signal": -6077, "vega_signal": -6842652, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243410000}, {"instrument": "NDX", "mid_signal": -6730637, "gamma_signal": 42565, "vega_signal": 47174275, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243410000}, {"instrument": "NDX", "mid_signal": 1889326, "gamma_signal": 11502, "vega_signal": -24210809, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773243415000}, {"instrument": "NDX", "mid_signal": 781073, "gamma_signal": 741, "vega_signal": -34616888, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773243415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773243420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773243420000}, {"instrument": "NDX", "mid_signal": -7635359, "gamma_signal": -76772, "vega_signal": -82587976, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773243425000}, {"instrument": "NDX", "mid_signal": 51369996, "gamma_signal": 210098, "vega_signal": 226458355, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773243430000}, {"instrument": "NDX", "mid_signal": 451317, "gamma_signal": -3313, "vega_signal": -3755503, "option_type": "P", "stock_price": 24918.6, "utc_time": 1773243430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773243435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773243435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773243440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773243440000}, {"instrument": "NDX", "mid_signal": 2024518, "gamma_signal": 11572, "vega_signal": 12436692, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773243445000}, {"instrument": "NDX", "mid_signal": 940077, "gamma_signal": -6516, "vega_signal": -7364656, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773243445000}, {"instrument": "NDX", "mid_signal": -1019500, "gamma_signal": -5225, "vega_signal": -5528635, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773243450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773243450000}, {"instrument": "NDX", "mid_signal": 156639, "gamma_signal": 1623, "vega_signal": 1762921, "option_type": "C", "stock_price": 24927, "utc_time": 1773243455000}, {"instrument": "NDX", "mid_signal": -48731549, "gamma_signal": 215178, "vega_signal": 231984157, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773243455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773243460000}, {"instrument": "NDX", "mid_signal": 624304, "gamma_signal": 4364, "vega_signal": 4533679, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243465000}, {"instrument": "NDX", "mid_signal": -550513, "gamma_signal": 3784, "vega_signal": 4230584, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243470000}, {"instrument": "NDX", "mid_signal": 626923, "gamma_signal": -4087, "vega_signal": -4544143, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773243470000}, {"instrument": "NDX", "mid_signal": 802044, "gamma_signal": 1207, "vega_signal": 807846, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773243475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773243475000}, {"instrument": "NDX", "mid_signal": -38955657, "gamma_signal": -284856, "vega_signal": -291497427, "option_type": "C", "stock_price": 24923.3, "utc_time": 1773243480000}, {"instrument": "NDX", "mid_signal": 803838, "gamma_signal": -4750, "vega_signal": -5103955, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243480000}, {"instrument": "NDX", "mid_signal": -551673, "gamma_signal": -3688, "vega_signal": 63904148, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243485000}, {"instrument": "NDX", "mid_signal": -1163110, "gamma_signal": 725, "vega_signal": 109449760, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773243485000}, {"instrument": "NDX", "mid_signal": 1138857, "gamma_signal": 2522, "vega_signal": 2775631, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243490000}, {"instrument": "NDX", "mid_signal": 423652, "gamma_signal": -3215, "vega_signal": -3603922, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773243490000}, {"instrument": "NDX", "mid_signal": -224936, "gamma_signal": -2225, "vega_signal": -2318720, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243495000}, {"instrument": "NDX", "mid_signal": -1163157, "gamma_signal": 725, "vega_signal": 109454151, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243495000}, {"instrument": "NDX", "mid_signal": -289580, "gamma_signal": -2714, "vega_signal": -2785584, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773243500000}, {"instrument": "NDX", "mid_signal": -758844, "gamma_signal": 4613, "vega_signal": 4980009, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773243500000}, {"instrument": "NDX", "mid_signal": -443535, "gamma_signal": -3635, "vega_signal": -3709879, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773243505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243510000}, {"instrument": "NDX", "mid_signal": -423502, "gamma_signal": 3214, "vega_signal": 3602650, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773243510000}, {"instrument": "NDX", "mid_signal": 4469963, "gamma_signal": 25724, "vega_signal": 26567088, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773243515000}, {"instrument": "NDX", "mid_signal": 4271143, "gamma_signal": -6150, "vega_signal": -6284272, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773243515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773243520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773243520000}, {"instrument": "NDX", "mid_signal": 102631, "gamma_signal": 2270, "vega_signal": -54542423, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773243525000}, {"instrument": "NDX", "mid_signal": 1259839, "gamma_signal": -7071, "vega_signal": -7747982, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773243525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773243530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773243530000}, {"instrument": "NDX", "mid_signal": -2866084, "gamma_signal": -1377, "vega_signal": -111550900, "option_type": "C", "stock_price": 24932.5, "utc_time": 1773243535000}, {"instrument": "NDX", "mid_signal": -1087779, "gamma_signal": 5296, "vega_signal": 5588597, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773243535000}, {"instrument": "NDX", "mid_signal": 1227072, "gamma_signal": 5408, "vega_signal": 5076689, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773243540000}, {"instrument": "NDX", "mid_signal": -1566162, "gamma_signal": -9119, "vega_signal": -9313946, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773243545000}, {"instrument": "NDX", "mid_signal": 201099, "gamma_signal": -523, "vega_signal": -11696941, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243545000}, {"instrument": "NDX", "mid_signal": -862998, "gamma_signal": -9107, "vega_signal": 146946226, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773243550000}, {"instrument": "NDX", "mid_signal": -7049658, "gamma_signal": 18879, "vega_signal": 52479457, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773243550000}, {"instrument": "NDX", "mid_signal": -2777223, "gamma_signal": -5276, "vega_signal": 40683042, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773243555000}, {"instrument": "NDX", "mid_signal": 701167, "gamma_signal": -4424, "vega_signal": -4791723, "option_type": "P", "stock_price": 24911.6, "utc_time": 1773243555000}, {"instrument": "NDX", "mid_signal": -3106553, "gamma_signal": -4812, "vega_signal": -5019388, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243560000}, {"instrument": "NDX", "mid_signal": 883968, "gamma_signal": -4946, "vega_signal": -5282139, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773243560000}, {"instrument": "NDX", "mid_signal": 258005, "gamma_signal": 2014, "vega_signal": -3746516, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243565000}, {"instrument": "NDX", "mid_signal": 66605, "gamma_signal": -614, "vega_signal": -879410, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243570000}, {"instrument": "NDX", "mid_signal": 2243224, "gamma_signal": 10600, "vega_signal": 10947167, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773243575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773243580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773243580000}, {"instrument": "NDX", "mid_signal": -1889294, "gamma_signal": -12812, "vega_signal": -12943094, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773243585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243595000}, {"instrument": "NDX", "mid_signal": -227424, "gamma_signal": 1964, "vega_signal": 2327548, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773243595000}, {"instrument": "NDX", "mid_signal": -641419, "gamma_signal": -4501, "vega_signal": -4570636, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773243600000}, {"instrument": "NDX", "mid_signal": -640452, "gamma_signal": 4148, "vega_signal": 4567204, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243600000}, {"instrument": "NDX", "mid_signal": -3975664, "gamma_signal": -1197, "vega_signal": -221855897, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773243605000}, {"instrument": "NDX", "mid_signal": 3258581, "gamma_signal": -5375, "vega_signal": -120242485, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243605000}, {"instrument": "NDX", "mid_signal": 597393, "gamma_signal": 4339, "vega_signal": 4402614, "option_type": "C", "stock_price": 24933.8, "utc_time": 1773243610000}, {"instrument": "NDX", "mid_signal": -640735, "gamma_signal": 4150, "vega_signal": 4569220, "option_type": "P", "stock_price": 24931.6, "utc_time": 1773243610000}, {"instrument": "NDX", "mid_signal": -877344, "gamma_signal": -4062, "vega_signal": -158608, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773243615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.8, "utc_time": 1773243615000}, {"instrument": "NDX", "mid_signal": 511946, "gamma_signal": 3383, "vega_signal": 3497630, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243620000}, {"instrument": "NDX", "mid_signal": -3692242, "gamma_signal": 20044, "vega_signal": 21784022, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773243620000}, {"instrument": "NDX", "mid_signal": -597299, "gamma_signal": -4338, "vega_signal": -4401925, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243625000}, {"instrument": "NDX", "mid_signal": -1160331, "gamma_signal": 5319, "vega_signal": 5616878, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243625000}, {"instrument": "NDX", "mid_signal": -144756, "gamma_signal": -1601, "vega_signal": -1793209, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243630000}, {"instrument": "NDX", "mid_signal": -1321574, "gamma_signal": 5399, "vega_signal": 5614628, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243635000}, {"instrument": "NDX", "mid_signal": -461731, "gamma_signal": 3376, "vega_signal": 3787678, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773243640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243640000}, {"instrument": "NDX", "mid_signal": -6611793, "gamma_signal": -41981, "vega_signal": -43028825, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243650000}, {"instrument": "NDX", "mid_signal": 1202102, "gamma_signal": -4125, "vega_signal": -112872558, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773243650000}, {"instrument": "NDX", "mid_signal": -403918, "gamma_signal": -3428, "vega_signal": -3478869, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243655000}, {"instrument": "NDX", "mid_signal": 1213218, "gamma_signal": -5352, "vega_signal": -5631172, "option_type": "P", "stock_price": 24923, "utc_time": 1773243655000}, {"instrument": "NDX", "mid_signal": 71638, "gamma_signal": 833, "vega_signal": 930530, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773243660000}, {"instrument": "NDX", "mid_signal": -2061549, "gamma_signal": 1415, "vega_signal": 102029715, "option_type": "P", "stock_price": 24925.3, "utc_time": 1773243660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.3, "utc_time": 1773243665000}, {"instrument": "NDX", "mid_signal": -2214945, "gamma_signal": 10543, "vega_signal": 11151830, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773243665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773243670000}, {"instrument": "NDX", "mid_signal": -1055199, "gamma_signal": 5213, "vega_signal": 5527744, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773243670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773243675000}, {"instrument": "NDX", "mid_signal": -2980455, "gamma_signal": 15121, "vega_signal": 16118371, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773243675000}, {"instrument": "NDX", "mid_signal": -12815, "gamma_signal": -144, "vega_signal": -210150, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773243680000}, {"instrument": "NDX", "mid_signal": 331551, "gamma_signal": 3458, "vega_signal": 3656426, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243685000}, {"instrument": "NDX", "mid_signal": -970989, "gamma_signal": -3861, "vega_signal": -3846043, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773243690000}, {"instrument": "NDX", "mid_signal": 12792, "gamma_signal": -10, "vega_signal": -2161309, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773243690000}, {"instrument": "NDX", "mid_signal": -2048641, "gamma_signal": -4985, "vega_signal": -61187211, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773243695000}, {"instrument": "NDX", "mid_signal": -765945, "gamma_signal": 4581, "vega_signal": 4968934, "option_type": "P", "stock_price": 24929, "utc_time": 1773243695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773243700000}, {"instrument": "NDX", "mid_signal": 1267011, "gamma_signal": -5383, "vega_signal": -5622837, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773243700000}, {"instrument": "NDX", "mid_signal": -517071, "gamma_signal": -1602, "vega_signal": -13760980, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243705000}, {"instrument": "NDX", "mid_signal": -324256, "gamma_signal": 2616, "vega_signal": 2996801, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243705000}, {"instrument": "NDX", "mid_signal": -1372011, "gamma_signal": -10096, "vega_signal": -10381238, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243710000}, {"instrument": "NDX", "mid_signal": -1572481, "gamma_signal": 7844, "vega_signal": 7807069, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243710000}, {"instrument": "NDX", "mid_signal": 731083, "gamma_signal": 4708, "vega_signal": 4764679, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243720000}, {"instrument": "NDX", "mid_signal": -572493, "gamma_signal": 3868, "vega_signal": 4290089, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243720000}, {"instrument": "NDX", "mid_signal": -1099001, "gamma_signal": -5343, "vega_signal": -5570655, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243725000}, {"instrument": "NDX", "mid_signal": -2176172, "gamma_signal": 13358, "vega_signal": 14791989, "option_type": "P", "stock_price": 24915.8, "utc_time": 1773243725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773243730000}, {"instrument": "NDX", "mid_signal": -536283, "gamma_signal": 3713, "vega_signal": 4133037, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773243730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773243735000}, {"instrument": "NDX", "mid_signal": 646736, "gamma_signal": -4182, "vega_signal": -4580595, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243740000}, {"instrument": "NDX", "mid_signal": -1111142, "gamma_signal": 5205, "vega_signal": 5465520, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243740000}, {"instrument": "NDX", "mid_signal": -6954, "gamma_signal": -21, "vega_signal": -1011874, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243745000}, {"instrument": "NDX", "mid_signal": -530433, "gamma_signal": -3526, "vega_signal": -3544898, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243750000}, {"instrument": "NDX", "mid_signal": 24696, "gamma_signal": -193, "vega_signal": -207107, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243755000}, {"instrument": "NDX", "mid_signal": 405007, "gamma_signal": 3415, "vega_signal": 3476195, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773243760000}, {"instrument": "NDX", "mid_signal": -255110, "gamma_signal": 1999, "vega_signal": 4095474, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.1, "utc_time": 1773243765000}, {"instrument": "NDX", "mid_signal": 1524236, "gamma_signal": -1159, "vega_signal": -91793211, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773243765000}, {"instrument": "NDX", "mid_signal": 640426, "gamma_signal": 4483, "vega_signal": 4557479, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773243770000}, {"instrument": "NDX", "mid_signal": 2960197, "gamma_signal": 16010, "vega_signal": 27767540, "option_type": "C", "stock_price": 24928.5, "utc_time": 1773243775000}, {"instrument": "NDX", "mid_signal": -2054451, "gamma_signal": 5647, "vega_signal": 5357086, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773243775000}, {"instrument": "NDX", "mid_signal": -1122517, "gamma_signal": 8247, "vega_signal": -103593536, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773243780000}, {"instrument": "NDX", "mid_signal": 388054, "gamma_signal": -3384, "vega_signal": -4112187, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773243780000}, {"instrument": "NDX", "mid_signal": -273385, "gamma_signal": -2565, "vega_signal": -2647186, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773243785000}, {"instrument": "NDX", "mid_signal": 1146376, "gamma_signal": -5456, "vega_signal": -5891893, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773243785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773243790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773243790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773243795000}, {"instrument": "NDX", "mid_signal": 187064, "gamma_signal": -1641, "vega_signal": -1998564, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243795000}, {"instrument": "NDX", "mid_signal": -765024, "gamma_signal": -6061, "vega_signal": -6145968, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243805000}, {"instrument": "NDX", "mid_signal": 137622, "gamma_signal": -60, "vega_signal": -32300294, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773243805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243810000}, {"instrument": "NDX", "mid_signal": 126255, "gamma_signal": -402, "vega_signal": -5684033, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773243810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.9, "utc_time": 1773243815000}, {"instrument": "NDX", "mid_signal": -187054, "gamma_signal": 1641, "vega_signal": 1998460, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773243815000}, {"instrument": "NDX", "mid_signal": -5577196, "gamma_signal": -32193, "vega_signal": -33572013, "option_type": "C", "stock_price": 24925.3, "utc_time": 1773243820000}, {"instrument": "NDX", "mid_signal": -3428532, "gamma_signal": 13957, "vega_signal": 14789680, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773243820000}, {"instrument": "NDX", "mid_signal": -292875, "gamma_signal": -2438, "vega_signal": -6588420, "option_type": "C", "stock_price": 24915.3, "utc_time": 1773243825000}, {"instrument": "NDX", "mid_signal": 169497, "gamma_signal": -378, "vega_signal": -11177603, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773243825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773243830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773243830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773243835000}, {"instrument": "NDX", "mid_signal": 187004, "gamma_signal": -1641, "vega_signal": -1997923, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243835000}, {"instrument": "NDX", "mid_signal": 601386, "gamma_signal": 4337, "vega_signal": 4390821, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773243840000}, {"instrument": "NDX", "mid_signal": -1163884, "gamma_signal": 5329, "vega_signal": 5590010, "option_type": "P", "stock_price": 24915.5, "utc_time": 1773243840000}, {"instrument": "NDX", "mid_signal": -4888780, "gamma_signal": -23770, "vega_signal": -35978348, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773243845000}, {"instrument": "NDX", "mid_signal": -1374840, "gamma_signal": 10491, "vega_signal": 20923628, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773243845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773243850000}, {"instrument": "NDX", "mid_signal": 1650021, "gamma_signal": -12750, "vega_signal": -14025493, "option_type": "P", "stock_price": 24900.5, "utc_time": 1773243850000}, {"instrument": "NDX", "mid_signal": -1759420, "gamma_signal": -9688, "vega_signal": -9973304, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773243855000}, {"instrument": "NDX", "mid_signal": 1302819, "gamma_signal": -10084, "vega_signal": -11550698, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773243855000}, {"instrument": "NDX", "mid_signal": -154261, "gamma_signal": -1646, "vega_signal": -1720030, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243860000}, {"instrument": "NDX", "mid_signal": 463127, "gamma_signal": -3384, "vega_signal": -3769518, "option_type": "P", "stock_price": 24899.6, "utc_time": 1773243860000}, {"instrument": "NDX", "mid_signal": -4197642, "gamma_signal": -25137, "vega_signal": -25683214, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243865000}, {"instrument": "NDX", "mid_signal": 283197, "gamma_signal": -2348, "vega_signal": -2711333, "option_type": "P", "stock_price": 24899.6, "utc_time": 1773243865000}, {"instrument": "NDX", "mid_signal": 2149468, "gamma_signal": 7619, "vega_signal": -5073406, "option_type": "C", "stock_price": 24901.6, "utc_time": 1773243870000}, {"instrument": "NDX", "mid_signal": -174882, "gamma_signal": 1557, "vega_signal": 1895607, "option_type": "P", "stock_price": 24901.6, "utc_time": 1773243870000}, {"instrument": "NDX", "mid_signal": -2056199, "gamma_signal": -13638, "vega_signal": -13864135, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773243875000}, {"instrument": "NDX", "mid_signal": 641565, "gamma_signal": -4164, "vega_signal": -4542648, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773243875000}, {"instrument": "NDX", "mid_signal": -1159220, "gamma_signal": -5317, "vega_signal": -32825783, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773243880000}, {"instrument": "NDX", "mid_signal": -2546416, "gamma_signal": 10194, "vega_signal": 10619997, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773243880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773243885000}, {"instrument": "NDX", "mid_signal": 1328011, "gamma_signal": -10395, "vega_signal": -11631122, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.3, "utc_time": 1773243890000}, {"instrument": "NDX", "mid_signal": -159439, "gamma_signal": 631, "vega_signal": 4433967, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243890000}, {"instrument": "NDX", "mid_signal": -600891, "gamma_signal": -4333, "vega_signal": -4387209, "option_type": "C", "stock_price": 24896, "utc_time": 1773243895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243895000}, {"instrument": "NDX", "mid_signal": -2224445, "gamma_signal": -9110, "vega_signal": -76068436, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773243900000}, {"instrument": "NDX", "mid_signal": 3968139, "gamma_signal": -28901, "vega_signal": -38246754, "option_type": "P", "stock_price": 24889.6, "utc_time": 1773243900000}, {"instrument": "NDX", "mid_signal": -1016530, "gamma_signal": -5302, "vega_signal": -5438927, "option_type": "C", "stock_price": 24896, "utc_time": 1773243905000}, {"instrument": "NDX", "mid_signal": 194084, "gamma_signal": -1708, "vega_signal": -2046178, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243905000}, {"instrument": "NDX", "mid_signal": 9824, "gamma_signal": 109, "vega_signal": 164389, "option_type": "C", "stock_price": 24898.4, "utc_time": 1773243910000}, {"instrument": "NDX", "mid_signal": -432583, "gamma_signal": 1298, "vega_signal": 1218298, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773243910000}, {"instrument": "NDX", "mid_signal": -103513, "gamma_signal": -546, "vega_signal": -535001, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243915000}, {"instrument": "NDX", "mid_signal": 198871, "gamma_signal": -1225, "vega_signal": -1266010, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243915000}, {"instrument": "NDX", "mid_signal": 2819542, "gamma_signal": 16052, "vega_signal": 28019999, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773243920000}, {"instrument": "NDX", "mid_signal": -1294219, "gamma_signal": 5472, "vega_signal": 5708260, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773243920000}, {"instrument": "NDX", "mid_signal": 68615, "gamma_signal": 759, "vega_signal": 890332, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773243925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773243925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773243930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773243930000}, {"instrument": "NDX", "mid_signal": -1081883, "gamma_signal": -3755, "vega_signal": -3899142, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243935000}, {"instrument": "NDX", "mid_signal": 424375, "gamma_signal": -3156, "vega_signal": -3556094, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773243935000}, {"instrument": "NDX", "mid_signal": -334376, "gamma_signal": -2960, "vega_signal": -3035877, "option_type": "C", "stock_price": 24894, "utc_time": 1773243940000}, {"instrument": "NDX", "mid_signal": -1306662, "gamma_signal": 2594, "vega_signal": 67991823, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773243940000}, {"instrument": "NDX", "mid_signal": -262303, "gamma_signal": -2459, "vega_signal": -2558302, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773243945000}, {"instrument": "NDX", "mid_signal": -7537818, "gamma_signal": 44921, "vega_signal": 48939473, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773243945000}, {"instrument": "NDX", "mid_signal": -1714160, "gamma_signal": -13572, "vega_signal": -13871184, "option_type": "C", "stock_price": 24892, "utc_time": 1773243950000}, {"instrument": "NDX", "mid_signal": -1193313, "gamma_signal": 5290, "vega_signal": 5575298, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773243950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892, "utc_time": 1773243955000}, {"instrument": "NDX", "mid_signal": -753651, "gamma_signal": 4491, "vega_signal": 4893097, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773243955000}, {"instrument": "NDX", "mid_signal": -2099921, "gamma_signal": -8420, "vega_signal": -36892558, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773243960000}, {"instrument": "NDX", "mid_signal": -5003348, "gamma_signal": 17773, "vega_signal": 94783084, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773243960000}, {"instrument": "NDX", "mid_signal": -711487, "gamma_signal": -3329, "vega_signal": -28964859, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773243965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773243965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773243970000}, {"instrument": "NDX", "mid_signal": 431590, "gamma_signal": -3195, "vega_signal": -3587144, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243970000}, {"instrument": "NDX", "mid_signal": -191298, "gamma_signal": -1475, "vega_signal": -4320964, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243975000}, {"instrument": "NDX", "mid_signal": 103379, "gamma_signal": -308, "vega_signal": -4261653, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773243975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243980000}, {"instrument": "NDX", "mid_signal": -60799, "gamma_signal": 559, "vega_signal": 803125, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773243980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773243985000}, {"instrument": "NDX", "mid_signal": -7931978, "gamma_signal": -36876, "vega_signal": -38593278, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773243990000}, {"instrument": "NDX", "mid_signal": 1768227, "gamma_signal": -9107, "vega_signal": -9757140, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243990000}, {"instrument": "NDX", "mid_signal": 1270264, "gamma_signal": 5296, "vega_signal": 5563064, "option_type": "C", "stock_price": 24885.3, "utc_time": 1773243995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773243995000}, {"instrument": "NDX", "mid_signal": -78693, "gamma_signal": -861, "vega_signal": -995583, "option_type": "C", "stock_price": 24884.6, "utc_time": 1773244000000}, {"instrument": "NDX", "mid_signal": 5168745, "gamma_signal": -3871, "vega_signal": -4734780, "option_type": "P", "stock_price": 24886.4, "utc_time": 1773244000000}, {"instrument": "NDX", "mid_signal": -1270422, "gamma_signal": -5297, "vega_signal": -5563757, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773244005000}, {"instrument": "NDX", "mid_signal": 1693035, "gamma_signal": -5610, "vega_signal": -17488211, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773244005000}, {"instrument": "NDX", "mid_signal": 490196, "gamma_signal": 3811, "vega_signal": 3882116, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773244010000}, {"instrument": "NDX", "mid_signal": 225797, "gamma_signal": -1950, "vega_signal": -2287781, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773244010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773244015000}, {"instrument": "NDX", "mid_signal": -1630441, "gamma_signal": 8190, "vega_signal": 8814018, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773244015000}, {"instrument": "NDX", "mid_signal": -59453, "gamma_signal": -355, "vega_signal": -352903, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773244020000}, {"instrument": "NDX", "mid_signal": -90190, "gamma_signal": 340, "vega_signal": 3365873, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773244020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773244025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773244025000}, {"instrument": "NDX", "mid_signal": -83561, "gamma_signal": 145, "vega_signal": 343196, "option_type": "C", "stock_price": 24885, "utc_time": 1773244030000}, {"instrument": "NDX", "mid_signal": -388502, "gamma_signal": -7012, "vega_signal": 128865723, "option_type": "P", "stock_price": 24886.4, "utc_time": 1773244030000}, {"instrument": "NDX", "mid_signal": -14257, "gamma_signal": -116, "vega_signal": -576169, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773244035000}, {"instrument": "NDX", "mid_signal": 1893449, "gamma_signal": -10271, "vega_signal": -10919239, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773244035000}, {"instrument": "NDX", "mid_signal": -56895448, "gamma_signal": -269430, "vega_signal": -281453223, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244040000}, {"instrument": "NDX", "mid_signal": 208966, "gamma_signal": 261, "vega_signal": -37388624, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244045000}, {"instrument": "NDX", "mid_signal": -978517, "gamma_signal": 7013, "vega_signal": 7743183, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244045000}, {"instrument": "NDX", "mid_signal": 3353291, "gamma_signal": 21959, "vega_signal": 22532578, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244050000}, {"instrument": "NDX", "mid_signal": -1728077, "gamma_signal": 2648, "vega_signal": 40109492, "option_type": "P", "stock_price": 24883.5, "utc_time": 1773244050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.5, "utc_time": 1773244055000}, {"instrument": "NDX", "mid_signal": -361168, "gamma_signal": 3135, "vega_signal": 3753126, "option_type": "P", "stock_price": 24885.3, "utc_time": 1773244055000}, {"instrument": "NDX", "mid_signal": 558622, "gamma_signal": 4580, "vega_signal": 4757845, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773244060000}, {"instrument": "NDX", "mid_signal": 227098, "gamma_signal": -1951, "vega_signal": -2293519, "option_type": "P", "stock_price": 24880.8, "utc_time": 1773244060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.8, "utc_time": 1773244065000}, {"instrument": "NDX", "mid_signal": -2059735, "gamma_signal": 3952, "vega_signal": 41442388, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773244065000}, {"instrument": "NDX", "mid_signal": -863359, "gamma_signal": -6928, "vega_signal": -7074635, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773244070000}, {"instrument": "NDX", "mid_signal": 973771, "gamma_signal": -3098, "vega_signal": -19264765, "option_type": "P", "stock_price": 24880.3, "utc_time": 1773244070000}, {"instrument": "NDX", "mid_signal": 126147, "gamma_signal": 501, "vega_signal": 540417, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773244075000}, {"instrument": "NDX", "mid_signal": -1446938, "gamma_signal": 7775, "vega_signal": 20334535, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773244075000}, {"instrument": "NDX", "mid_signal": 402165, "gamma_signal": 829, "vega_signal": 22714925, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773244080000}, {"instrument": "NDX", "mid_signal": -145089, "gamma_signal": 564, "vega_signal": 4109338, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773244080000}, {"instrument": "NDX", "mid_signal": -4733391, "gamma_signal": -24396, "vega_signal": -25299296, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773244085000}, {"instrument": "NDX", "mid_signal": -4406932, "gamma_signal": 16019, "vega_signal": 16736837, "option_type": "P", "stock_price": 24875.8, "utc_time": 1773244085000}, {"instrument": "NDX", "mid_signal": 219007, "gamma_signal": 1229, "vega_signal": 1191996, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773244090000}, {"instrument": "NDX", "mid_signal": 1380895, "gamma_signal": -4443, "vega_signal": -13877569, "option_type": "P", "stock_price": 24876, "utc_time": 1773244090000}, {"instrument": "NDX", "mid_signal": -4813250, "gamma_signal": -40302, "vega_signal": -42180570, "option_type": "C", "stock_price": 24876.9, "utc_time": 1773244095000}, {"instrument": "NDX", "mid_signal": -2607598, "gamma_signal": 63, "vega_signal": 290964544, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244095000}, {"instrument": "NDX", "mid_signal": -592211, "gamma_signal": -491, "vega_signal": -66706801, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244100000}, {"instrument": "NDX", "mid_signal": -2156092, "gamma_signal": 12014, "vega_signal": 12836644, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244105000}, {"instrument": "NDX", "mid_signal": 22086220, "gamma_signal": 107281, "vega_signal": 146047468, "option_type": "C", "stock_price": 24873.1, "utc_time": 1773244110000}, {"instrument": "NDX", "mid_signal": 1409748, "gamma_signal": -7215, "vega_signal": -7624931, "option_type": "P", "stock_price": 24873.1, "utc_time": 1773244110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.1, "utc_time": 1773244115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.1, "utc_time": 1773244115000}, {"instrument": "NDX", "mid_signal": -306536, "gamma_signal": -9635, "vega_signal": -10930985, "option_type": "C", "stock_price": 24871.4, "utc_time": 1773244120000}, {"instrument": "NDX", "mid_signal": 213311, "gamma_signal": -2510, "vega_signal": 6018630, "option_type": "P", "stock_price": 24871.4, "utc_time": 1773244120000}, {"instrument": "NDX", "mid_signal": 4843206, "gamma_signal": 35651, "vega_signal": 36886501, "option_type": "C", "stock_price": 24871.1, "utc_time": 1773244125000}, {"instrument": "NDX", "mid_signal": -1050690, "gamma_signal": 6593, "vega_signal": 7300881, "option_type": "P", "stock_price": 24871.6, "utc_time": 1773244125000}, {"instrument": "NDX", "mid_signal": -731689, "gamma_signal": -6436, "vega_signal": -6832543, "option_type": "C", "stock_price": 24872.3, "utc_time": 1773244130000}, {"instrument": "NDX", "mid_signal": -52894, "gamma_signal": 545, "vega_signal": 577829, "option_type": "P", "stock_price": 24870.6, "utc_time": 1773244130000}, {"instrument": "NDX", "mid_signal": 10696045, "gamma_signal": 42351, "vega_signal": 44640757, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244135000}, {"instrument": "NDX", "mid_signal": -297821, "gamma_signal": 2467, "vega_signal": 2775212, "option_type": "P", "stock_price": 24870.8, "utc_time": 1773244135000}, {"instrument": "NDX", "mid_signal": 731301, "gamma_signal": 1667, "vega_signal": 11683982, "option_type": "C", "stock_price": 24873.4, "utc_time": 1773244140000}, {"instrument": "NDX", "mid_signal": 4565982, "gamma_signal": -22997, "vega_signal": -23962434, "option_type": "P", "stock_price": 24874.8, "utc_time": 1773244140000}, {"instrument": "NDX", "mid_signal": 204946, "gamma_signal": -4194, "vega_signal": -4465334, "option_type": "C", "stock_price": 24869.6, "utc_time": 1773244145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.8, "utc_time": 1773244145000}, {"instrument": "NDX", "mid_signal": 4367525, "gamma_signal": 21740, "vega_signal": 22475748, "option_type": "C", "stock_price": 24868.9, "utc_time": 1773244150000}, {"instrument": "NDX", "mid_signal": -1128039, "gamma_signal": 2159, "vega_signal": 6233077, "option_type": "P", "stock_price": 24868.3, "utc_time": 1773244150000}, {"instrument": "NDX", "mid_signal": 275692, "gamma_signal": 2547, "vega_signal": 2627366, "option_type": "C", "stock_price": 24876.6, "utc_time": 1773244155000}, {"instrument": "NDX", "mid_signal": 5608162, "gamma_signal": -36032, "vega_signal": -39632951, "option_type": "P", "stock_price": 24876.6, "utc_time": 1773244155000}, {"instrument": "NDX", "mid_signal": -173846, "gamma_signal": -1803, "vega_signal": -2026499, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244160000}, {"instrument": "NDX", "mid_signal": 1229290, "gamma_signal": -5058, "vega_signal": -5271224, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244160000}, {"instrument": "NDX", "mid_signal": 3214056, "gamma_signal": 15818, "vega_signal": 16490269, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773244165000}, {"instrument": "NDX", "mid_signal": 3381203, "gamma_signal": -14013, "vega_signal": -71377082, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773244165000}, {"instrument": "NDX", "mid_signal": -5072738, "gamma_signal": -44018, "vega_signal": -46842834, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773244170000}, {"instrument": "NDX", "mid_signal": 1000665, "gamma_signal": -2135, "vega_signal": -1754929, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773244170000}, {"instrument": "NDX", "mid_signal": 608688, "gamma_signal": 3987, "vega_signal": 3948857, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773244175000}, {"instrument": "NDX", "mid_signal": 1766527, "gamma_signal": -7842, "vega_signal": -20417425, "option_type": "P", "stock_price": 24888, "utc_time": 1773244175000}, {"instrument": "NDX", "mid_signal": -2777821, "gamma_signal": -10843, "vega_signal": -11375984, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773244180000}, {"instrument": "NDX", "mid_signal": -1455414, "gamma_signal": 6810, "vega_signal": 7067324, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773244180000}, {"instrument": "NDX", "mid_signal": 186662, "gamma_signal": 1843, "vega_signal": 1968848, "option_type": "C", "stock_price": 24886.8, "utc_time": 1773244185000}, {"instrument": "NDX", "mid_signal": -641280, "gamma_signal": 4142, "vega_signal": 4483192, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773244185000}, {"instrument": "NDX", "mid_signal": 1020117, "gamma_signal": 7700, "vega_signal": 7821764, "option_type": "C", "stock_price": 24886.6, "utc_time": 1773244190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.8, "utc_time": 1773244190000}, {"instrument": "NDX", "mid_signal": -13387712, "gamma_signal": -65318, "vega_signal": -67587650, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773244195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773244195000}, {"instrument": "NDX", "mid_signal": 2407927, "gamma_signal": 14529, "vega_signal": 14918298, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773244200000}, {"instrument": "NDX", "mid_signal": -303835, "gamma_signal": -753, "vega_signal": -1187868, "option_type": "P", "stock_price": 24893.3, "utc_time": 1773244200000}, {"instrument": "NDX", "mid_signal": 2740909, "gamma_signal": 7079, "vega_signal": 134542694, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773244205000}, {"instrument": "NDX", "mid_signal": 2553562, "gamma_signal": -10971, "vega_signal": -11882976, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773244205000}, {"instrument": "NDX", "mid_signal": -136437, "gamma_signal": -1431, "vega_signal": -1542302, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773244210000}, {"instrument": "NDX", "mid_signal": 3196318, "gamma_signal": -16416, "vega_signal": -17336236, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773244210000}, {"instrument": "NDX", "mid_signal": -1185868, "gamma_signal": -5357, "vega_signal": -5520214, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244215000}, {"instrument": "NDX", "mid_signal": 1133130, "gamma_signal": -5300, "vega_signal": -5496325, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773244215000}, {"instrument": "NDX", "mid_signal": -2724977, "gamma_signal": -13037, "vega_signal": -14568977, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244220000}, {"instrument": "NDX", "mid_signal": -1050801, "gamma_signal": 6939, "vega_signal": 7495270, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244220000}, {"instrument": "NDX", "mid_signal": 1572027, "gamma_signal": 13878, "vega_signal": 14130359, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244225000}, {"instrument": "NDX", "mid_signal": 4187865, "gamma_signal": -25647, "vega_signal": -27223231, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244225000}, {"instrument": "NDX", "mid_signal": 490259, "gamma_signal": 12192, "vega_signal": 12672316, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244230000}, {"instrument": "NDX", "mid_signal": 1035659, "gamma_signal": 7733, "vega_signal": 7778899, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773244235000}, {"instrument": "NDX", "mid_signal": 1164523, "gamma_signal": -4863, "vega_signal": 11664237, "option_type": "P", "stock_price": 24902.1, "utc_time": 1773244235000}, {"instrument": "NDX", "mid_signal": 670227, "gamma_signal": 4570, "vega_signal": 4584964, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773244240000}, {"instrument": "NDX", "mid_signal": 6644109, "gamma_signal": 33419, "vega_signal": 34455393, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773244245000}, {"instrument": "NDX", "mid_signal": 278269, "gamma_signal": -2538, "vega_signal": -3061843, "option_type": "P", "stock_price": 24901, "utc_time": 1773244245000}, {"instrument": "NDX", "mid_signal": 1572900, "gamma_signal": 6921, "vega_signal": 14317916, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773244250000}, {"instrument": "NDX", "mid_signal": 1027105, "gamma_signal": -3096, "vega_signal": -2958210, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773244250000}, {"instrument": "NDX", "mid_signal": 464947, "gamma_signal": 2542, "vega_signal": 2470133, "option_type": "C", "stock_price": 24903.8, "utc_time": 1773244255000}, {"instrument": "NDX", "mid_signal": -523335, "gamma_signal": 3406, "vega_signal": 2623283, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773244255000}, {"instrument": "NDX", "mid_signal": 309690, "gamma_signal": 1422, "vega_signal": 1424861, "option_type": "C", "stock_price": 24905.3, "utc_time": 1773244260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.8, "utc_time": 1773244260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.3, "utc_time": 1773244265000}, {"instrument": "NDX", "mid_signal": -1641269, "gamma_signal": 7162, "vega_signal": 6773175, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773244265000}, {"instrument": "NDX", "mid_signal": 2288939, "gamma_signal": 10846, "vega_signal": 11068718, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244270000}, {"instrument": "NDX", "mid_signal": -300959, "gamma_signal": 1902, "vega_signal": 1855056, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773244270000}, {"instrument": "NDX", "mid_signal": 1091552, "gamma_signal": 2152, "vega_signal": 2230104, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773244275000}, {"instrument": "NDX", "mid_signal": 1177053, "gamma_signal": -9938, "vega_signal": -10860761, "option_type": "P", "stock_price": 24917.1, "utc_time": 1773244275000}, {"instrument": "NDX", "mid_signal": 2592620, "gamma_signal": 9920, "vega_signal": 20463947, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244280000}, {"instrument": "NDX", "mid_signal": 8226, "gamma_signal": 2659, "vega_signal": 2981300, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244280000}, {"instrument": "NDX", "mid_signal": 4754979, "gamma_signal": 25432, "vega_signal": 25693947, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244285000}, {"instrument": "NDX", "mid_signal": 1139478, "gamma_signal": -6340, "vega_signal": -6098352, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244285000}, {"instrument": "NDX", "mid_signal": 305748, "gamma_signal": 2795, "vega_signal": 2822639, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244290000}, {"instrument": "NDX", "mid_signal": -1242866, "gamma_signal": 5472, "vega_signal": 5523376, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244290000}, {"instrument": "NDX", "mid_signal": 2889633, "gamma_signal": 13918, "vega_signal": 14075566, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244295000}, {"instrument": "NDX", "mid_signal": 44966, "gamma_signal": -353, "vega_signal": -342505, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773244295000}, {"instrument": "NDX", "mid_signal": -1474189, "gamma_signal": -6899, "vega_signal": -6679533, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773244300000}, {"instrument": "NDX", "mid_signal": 997213, "gamma_signal": -7936, "vega_signal": -8397692, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773244300000}, {"instrument": "NDX", "mid_signal": -231912, "gamma_signal": -2114, "vega_signal": -2173652, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773244305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773244305000}, {"instrument": "NDX", "mid_signal": -1349510, "gamma_signal": -4217, "vega_signal": -15834809, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244310000}, {"instrument": "NDX", "mid_signal": 495375, "gamma_signal": -2724, "vega_signal": -2632176, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773244310000}, {"instrument": "NDX", "mid_signal": -981133, "gamma_signal": 42, "vega_signal": -11279564, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773244315000}, {"instrument": "NDX", "mid_signal": -492681, "gamma_signal": 3657, "vega_signal": 3860391, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773244315000}, {"instrument": "NDX", "mid_signal": 4270450, "gamma_signal": 20361, "vega_signal": 20619461, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773244320000}, {"instrument": "NDX", "mid_signal": 1300407, "gamma_signal": -4491, "vega_signal": -4290972, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244320000}, {"instrument": "NDX", "mid_signal": -793782, "gamma_signal": -6881, "vega_signal": -5883141, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773244325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244325000}, {"instrument": "NDX", "mid_signal": -4293049, "gamma_signal": -30098, "vega_signal": -29652625, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773244330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773244330000}, {"instrument": "NDX", "mid_signal": -916755, "gamma_signal": -2587, "vega_signal": -13302550, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773244335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773244335000}, {"instrument": "NDX", "mid_signal": -1234445, "gamma_signal": -8608, "vega_signal": -8431078, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244340000}, {"instrument": "NDX", "mid_signal": 76293, "gamma_signal": -337, "vega_signal": -309348, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244345000}, {"instrument": "NDX", "mid_signal": 190981, "gamma_signal": -1776, "vega_signal": -1997361, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244350000}, {"instrument": "NDX", "mid_signal": -110841, "gamma_signal": 1643, "vega_signal": -4279862, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244350000}, {"instrument": "NDX", "mid_signal": -1482828, "gamma_signal": -8773, "vega_signal": -3101289, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244355000}, {"instrument": "NDX", "mid_signal": 300464, "gamma_signal": -2683, "vega_signal": -3144737, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244355000}, {"instrument": "NDX", "mid_signal": -3869234, "gamma_signal": -16513, "vega_signal": -16510422, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244360000}, {"instrument": "NDX", "mid_signal": -70657, "gamma_signal": 2389, "vega_signal": -29578619, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244360000}, {"instrument": "NDX", "mid_signal": -4334939, "gamma_signal": -18242, "vega_signal": -19227249, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773244365000}, {"instrument": "NDX", "mid_signal": 2670720, "gamma_signal": -18232, "vega_signal": -18838837, "option_type": "P", "stock_price": 24919.5, "utc_time": 1773244365000}, {"instrument": "NDX", "mid_signal": 3198087, "gamma_signal": 13694, "vega_signal": 2958724, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773244370000}, {"instrument": "NDX", "mid_signal": -907213, "gamma_signal": 538, "vega_signal": 104281877, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773244370000}, {"instrument": "NDX", "mid_signal": -1110555, "gamma_signal": -4817, "vega_signal": -4843421, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244375000}, {"instrument": "NDX", "mid_signal": -241806, "gamma_signal": 1527, "vega_signal": 1243325, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244380000}, {"instrument": "NDX", "mid_signal": -6180258, "gamma_signal": 42293, "vega_signal": 43876843, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773244380000}, {"instrument": "NDX", "mid_signal": -695903, "gamma_signal": -6225, "vega_signal": -6115324, "option_type": "C", "stock_price": 24924.1, "utc_time": 1773244385000}, {"instrument": "NDX", "mid_signal": 158068, "gamma_signal": -1476, "vega_signal": -1723294, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773244385000}, {"instrument": "NDX", "mid_signal": -205016, "gamma_signal": -2088, "vega_signal": -2102956, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773244390000}, {"instrument": "NDX", "mid_signal": 532053, "gamma_signal": -3866, "vega_signal": -4027108, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773244390000}, {"instrument": "NDX", "mid_signal": -606953, "gamma_signal": -6951, "vega_signal": -7634494, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244395000}, {"instrument": "NDX", "mid_signal": 827181, "gamma_signal": -6530, "vega_signal": -7203067, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773244395000}, {"instrument": "NDX", "mid_signal": -340982, "gamma_signal": -3725, "vega_signal": -3908614, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244400000}, {"instrument": "NDX", "mid_signal": 3123012, "gamma_signal": -4533, "vega_signal": -4722471, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244400000}, {"instrument": "NDX", "mid_signal": -2455334, "gamma_signal": -23024, "vega_signal": -10821784, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244405000}, {"instrument": "NDX", "mid_signal": 1350404, "gamma_signal": -10527, "vega_signal": -11368509, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773244405000}, {"instrument": "NDX", "mid_signal": -4173700, "gamma_signal": -22868, "vega_signal": -35125331, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773244410000}, {"instrument": "NDX", "mid_signal": 1198721, "gamma_signal": -5516, "vega_signal": -5502052, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773244410000}, {"instrument": "NDX", "mid_signal": -622598, "gamma_signal": -5931, "vega_signal": 58290907, "option_type": "C", "stock_price": 24920.4, "utc_time": 1773244415000}, {"instrument": "NDX", "mid_signal": 1153569, "gamma_signal": -4500, "vega_signal": -4486250, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244415000}, {"instrument": "NDX", "mid_signal": -288850, "gamma_signal": -3117, "vega_signal": -3211653, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773244420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773244425000}, {"instrument": "NDX", "mid_signal": -563209, "gamma_signal": 3412, "vega_signal": 2859731, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773244425000}, {"instrument": "NDX", "mid_signal": -1393890, "gamma_signal": -7322, "vega_signal": -7308272, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773244430000}, {"instrument": "NDX", "mid_signal": 408391, "gamma_signal": 3490, "vega_signal": 3421327, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773244435000}, {"instrument": "NDX", "mid_signal": 1087951, "gamma_signal": -8114, "vega_signal": -8692165, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773244440000}, {"instrument": "NDX", "mid_signal": 85324, "gamma_signal": -816, "vega_signal": -1051449, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773244440000}, {"instrument": "NDX", "mid_signal": -4582960, "gamma_signal": -13906, "vega_signal": -25166612, "option_type": "C", "stock_price": 24922, "utc_time": 1773244445000}, {"instrument": "NDX", "mid_signal": -96417, "gamma_signal": 405, "vega_signal": -5112545, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773244445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922, "utc_time": 1773244450000}, {"instrument": "NDX", "mid_signal": -182442, "gamma_signal": 1713, "vega_signal": 1921530, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773244450000}, {"instrument": "NDX", "mid_signal": -1245699, "gamma_signal": -5620, "vega_signal": -5496825, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773244455000}, {"instrument": "NDX", "mid_signal": -358362, "gamma_signal": 2963, "vega_signal": 3132689, "option_type": "P", "stock_price": 24920.3, "utc_time": 1773244455000}, {"instrument": "NDX", "mid_signal": -3391875, "gamma_signal": -36356, "vega_signal": -35639271, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244460000}, {"instrument": "NDX", "mid_signal": -593072, "gamma_signal": 3191, "vega_signal": 3282819, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244460000}, {"instrument": "NDX", "mid_signal": -9646, "gamma_signal": -36, "vega_signal": -1133227, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244465000}, {"instrument": "NDX", "mid_signal": -13863, "gamma_signal": 97, "vega_signal": 521381, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244465000}, {"instrument": "NDX", "mid_signal": -4613096, "gamma_signal": -41074, "vega_signal": -39721462, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244470000}, {"instrument": "NDX", "mid_signal": 1483829, "gamma_signal": -9448, "vega_signal": -9537106, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244470000}, {"instrument": "NDX", "mid_signal": 1018574, "gamma_signal": 8090, "vega_signal": 7759029, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773244475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773244480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773244480000}, {"instrument": "NDX", "mid_signal": 563265, "gamma_signal": 2113, "vega_signal": 1837989, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773244485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773244485000}, {"instrument": "NDX", "mid_signal": 400622, "gamma_signal": 3136, "vega_signal": 3040632, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773244490000}, {"instrument": "NDX", "mid_signal": 1481271, "gamma_signal": -10709, "vega_signal": -11091244, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244490000}, {"instrument": "NDX", "mid_signal": 4578349, "gamma_signal": 32697, "vega_signal": 42863254, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773244495000}, {"instrument": "NDX", "mid_signal": 1639127, "gamma_signal": -9251, "vega_signal": -48620564, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773244495000}, {"instrument": "NDX", "mid_signal": -1831953, "gamma_signal": 1830, "vega_signal": 57601263, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773244500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773244500000}, {"instrument": "NDX", "mid_signal": -1009278, "gamma_signal": -8205, "vega_signal": -7989563, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773244505000}, {"instrument": "NDX", "mid_signal": -1853177, "gamma_signal": 4205, "vega_signal": -32104892, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773244505000}, {"instrument": "NDX", "mid_signal": -1752592, "gamma_signal": -8353, "vega_signal": -7961971, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773244510000}, {"instrument": "NDX", "mid_signal": -702930, "gamma_signal": 4045, "vega_signal": 4017459, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773244510000}, {"instrument": "NDX", "mid_signal": -615345, "gamma_signal": -4600, "vega_signal": -4359219, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773244515000}, {"instrument": "NDX", "mid_signal": -578816, "gamma_signal": 4163, "vega_signal": 4216250, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773244515000}, {"instrument": "NDX", "mid_signal": -866160, "gamma_signal": -5368, "vega_signal": -5100491, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244520000}, {"instrument": "NDX", "mid_signal": -1227326, "gamma_signal": 5692, "vega_signal": 5504626, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244520000}, {"instrument": "NDX", "mid_signal": -868820, "gamma_signal": -1957, "vega_signal": -77673907, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244525000}, {"instrument": "NDX", "mid_signal": 136039, "gamma_signal": -1315, "vega_signal": -1527631, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244525000}, {"instrument": "NDX", "mid_signal": -1235270, "gamma_signal": -5372, "vega_signal": -5119498, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244530000}, {"instrument": "NDX", "mid_signal": -52907, "gamma_signal": 486, "vega_signal": 703599, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244535000}, {"instrument": "NDX", "mid_signal": -1227208, "gamma_signal": 5691, "vega_signal": 5504096, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773244535000}, {"instrument": "NDX", "mid_signal": -9656, "gamma_signal": -36, "vega_signal": -1134504, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773244540000}, {"instrument": "NDX", "mid_signal": -1235708, "gamma_signal": 5750, "vega_signal": 5646283, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773244540000}, {"instrument": "NDX", "mid_signal": 158366, "gamma_signal": 1719, "vega_signal": 1721001, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244545000}, {"instrument": "NDX", "mid_signal": 270026, "gamma_signal": -2339, "vega_signal": -3829721, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773244545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244550000}, {"instrument": "NDX", "mid_signal": 1196972, "gamma_signal": -2588, "vega_signal": -14037320, "option_type": "P", "stock_price": 24928.6, "utc_time": 1773244550000}, {"instrument": "NDX", "mid_signal": 59492, "gamma_signal": 704, "vega_signal": 776752, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773244555000}, {"instrument": "NDX", "mid_signal": -136038, "gamma_signal": 1315, "vega_signal": 1527625, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773244555000}, {"instrument": "NDX", "mid_signal": -1384672, "gamma_signal": -7516, "vega_signal": -15249256, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773244560000}, {"instrument": "NDX", "mid_signal": -2230147, "gamma_signal": 11170, "vega_signal": 10917174, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773244560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773244565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773244565000}, {"instrument": "NDX", "mid_signal": -632618, "gamma_signal": -770, "vega_signal": 5673973, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773244570000}, {"instrument": "NDX", "mid_signal": -2429894, "gamma_signal": -454, "vega_signal": -658341, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773244575000}, {"instrument": "NDX", "mid_signal": 389627, "gamma_signal": -3621, "vega_signal": -4024710, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244575000}, {"instrument": "NDX", "mid_signal": 344832, "gamma_signal": 428, "vega_signal": 43588568, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773244580000}, {"instrument": "NDX", "mid_signal": 187730, "gamma_signal": 1978, "vega_signal": 1956509, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244585000}, {"instrument": "NDX", "mid_signal": -194814, "gamma_signal": 1811, "vega_signal": 2012355, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244585000}, {"instrument": "NDX", "mid_signal": -1728571, "gamma_signal": -18424, "vega_signal": -18367629, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244590000}, {"instrument": "NDX", "mid_signal": 164933, "gamma_signal": -1550, "vega_signal": -1834530, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244595000}, {"instrument": "NDX", "mid_signal": 114210, "gamma_signal": -1084, "vega_signal": -1497167, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244600000}, {"instrument": "NDX", "mid_signal": -1479551, "gamma_signal": -2660, "vega_signal": -113379345, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.3, "utc_time": 1773244610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244615000}, {"instrument": "NDX", "mid_signal": -1226378, "gamma_signal": 5616, "vega_signal": 5472493, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773244615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773244620000}, {"instrument": "NDX", "mid_signal": 204740, "gamma_signal": -1722, "vega_signal": -1676792, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244630000}, {"instrument": "NDX", "mid_signal": -1122644, "gamma_signal": 4958, "vega_signal": 4322517, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773244630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773244635000}, {"instrument": "NDX", "mid_signal": -455224, "gamma_signal": 3559, "vega_signal": 3638879, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244640000}, {"instrument": "NDX", "mid_signal": -390570, "gamma_signal": -3473, "vega_signal": -3298412, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244645000}, {"instrument": "NDX", "mid_signal": 358257, "gamma_signal": 3273, "vega_signal": 3114118, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244650000}, {"instrument": "NDX", "mid_signal": 761028, "gamma_signal": -5822, "vega_signal": -6013308, "option_type": "P", "stock_price": 24921.5, "utc_time": 1773244650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244655000}, {"instrument": "NDX", "mid_signal": -363753, "gamma_signal": 3035, "vega_signal": 3146061, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773244655000}, {"instrument": "NDX", "mid_signal": -4588479, "gamma_signal": -39087, "vega_signal": -36554618, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244660000}, {"instrument": "NDX", "mid_signal": -1311061, "gamma_signal": 567, "vega_signal": 78472180, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773244660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244665000}, {"instrument": "NDX", "mid_signal": -642467, "gamma_signal": 4447, "vega_signal": 4435072, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244670000}, {"instrument": "NDX", "mid_signal": 458136, "gamma_signal": 3882, "vega_signal": 3653179, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244675000}, {"instrument": "NDX", "mid_signal": -2946789, "gamma_signal": 16287, "vega_signal": 15839546, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244680000}, {"instrument": "NDX", "mid_signal": -152897, "gamma_signal": -1646, "vega_signal": -1663564, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244690000}, {"instrument": "NDX", "mid_signal": -936167, "gamma_signal": 5316, "vega_signal": 5198075, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773244690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773244695000}, {"instrument": "NDX", "mid_signal": 461391, "gamma_signal": -3574, "vega_signal": -3662760, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244695000}, {"instrument": "NDX", "mid_signal": -2432108, "gamma_signal": -11369, "vega_signal": -10915194, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244700000}, {"instrument": "NDX", "mid_signal": -582474, "gamma_signal": 3314, "vega_signal": -2491898, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773244700000}, {"instrument": "NDX", "mid_signal": -5898152, "gamma_signal": -45183, "vega_signal": -44804385, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773244705000}, {"instrument": "NDX", "mid_signal": -7741873, "gamma_signal": 61088, "vega_signal": -9937000, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773244705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773244710000}, {"instrument": "NDX", "mid_signal": 136262, "gamma_signal": -1979, "vega_signal": 17669036, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773244710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773244715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773244715000}, {"instrument": "NDX", "mid_signal": -2291926, "gamma_signal": -25479, "vega_signal": -12400149, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244720000}, {"instrument": "NDX", "mid_signal": -291980, "gamma_signal": 2550, "vega_signal": 2652338, "option_type": "P", "stock_price": 24912, "utc_time": 1773244720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773244725000}, {"instrument": "NDX", "mid_signal": -23991, "gamma_signal": -290, "vega_signal": -353908, "option_type": "C", "stock_price": 24912.9, "utc_time": 1773244730000}, {"instrument": "NDX", "mid_signal": 1756995, "gamma_signal": -8693, "vega_signal": -7990474, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773244730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773244735000}, {"instrument": "NDX", "mid_signal": 393433, "gamma_signal": -3612, "vega_signal": -4200790, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773244735000}, {"instrument": "NDX", "mid_signal": 14190084, "gamma_signal": 103683, "vega_signal": 97668596, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773244740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773244740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773244745000}, {"instrument": "NDX", "mid_signal": -1148491, "gamma_signal": 8080, "vega_signal": 8200484, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773244745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773244750000}, {"instrument": "NDX", "mid_signal": -1665516, "gamma_signal": 9894, "vega_signal": 9792269, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773244750000}, {"instrument": "NDX", "mid_signal": 4342680, "gamma_signal": 37729, "vega_signal": 35849032, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244755000}, {"instrument": "NDX", "mid_signal": -1920169, "gamma_signal": 7618, "vega_signal": 6903169, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773244755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.6, "utc_time": 1773244760000}, {"instrument": "NDX", "mid_signal": -227801, "gamma_signal": 2056, "vega_signal": 2250921, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244765000}, {"instrument": "NDX", "mid_signal": 5083090, "gamma_signal": -37865, "vega_signal": -38811741, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773244765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773244770000}, {"instrument": "NDX", "mid_signal": 805490, "gamma_signal": -4949, "vega_signal": -4977119, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773244770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773244775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773244775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773244780000}, {"instrument": "NDX", "mid_signal": -306573, "gamma_signal": 2617, "vega_signal": 2789101, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773244780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773244785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773244785000}, {"instrument": "NDX", "mid_signal": -3641673, "gamma_signal": -16571, "vega_signal": -4396051, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773244790000}, {"instrument": "NDX", "mid_signal": -660850, "gamma_signal": 4492, "vega_signal": 4488837, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773244790000}, {"instrument": "NDX", "mid_signal": -6648550, "gamma_signal": -49548, "vega_signal": -46737989, "option_type": "C", "stock_price": 24910.1, "utc_time": 1773244795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773244795000}, {"instrument": "NDX", "mid_signal": -147408, "gamma_signal": -1602, "vega_signal": -1610887, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773244800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.1, "utc_time": 1773244800000}, {"instrument": "NDX", "mid_signal": -1765130, "gamma_signal": -16014, "vega_signal": -15338882, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773244805000}, {"instrument": "NDX", "mid_signal": -2284495, "gamma_signal": 27759, "vega_signal": 43970914, "option_type": "P", "stock_price": 24904.3, "utc_time": 1773244805000}, {"instrument": "NDX", "mid_signal": -3230612, "gamma_signal": -13983, "vega_signal": -13164311, "option_type": "C", "stock_price": 24895, "utc_time": 1773244810000}, {"instrument": "NDX", "mid_signal": -1487411, "gamma_signal": 7452, "vega_signal": 21357151, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773244810000}, {"instrument": "NDX", "mid_signal": 5300524, "gamma_signal": 41882, "vega_signal": 39692504, "option_type": "C", "stock_price": 24894.1, "utc_time": 1773244815000}, {"instrument": "NDX", "mid_signal": -817088, "gamma_signal": -586, "vega_signal": 127870630, "option_type": "P", "stock_price": 24898.3, "utc_time": 1773244815000}, {"instrument": "NDX", "mid_signal": -142173, "gamma_signal": -1608, "vega_signal": -1784479, "option_type": "C", "stock_price": 24894.8, "utc_time": 1773244820000}, {"instrument": "NDX", "mid_signal": -2821, "gamma_signal": 7436, "vega_signal": -117085309, "option_type": "P", "stock_price": 24894.8, "utc_time": 1773244820000}, {"instrument": "NDX", "mid_signal": -61410, "gamma_signal": -9451, "vega_signal": 2430947, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244825000}, {"instrument": "NDX", "mid_signal": 6019369, "gamma_signal": -43372, "vega_signal": -43990901, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244825000}, {"instrument": "NDX", "mid_signal": 530063, "gamma_signal": 4188, "vega_signal": 3969330, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244830000}, {"instrument": "NDX", "mid_signal": 1379414, "gamma_signal": -1113, "vega_signal": 91431327, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244830000}, {"instrument": "NDX", "mid_signal": -672083, "gamma_signal": -8687, "vega_signal": 3121950, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244835000}, {"instrument": "NDX", "mid_signal": -137172, "gamma_signal": -1496, "vega_signal": -1522009, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244840000}, {"instrument": "NDX", "mid_signal": 906334, "gamma_signal": -5223, "vega_signal": -5130906, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773244840000}, {"instrument": "NDX", "mid_signal": -8799872, "gamma_signal": -59702, "vega_signal": -56846819, "option_type": "C", "stock_price": 24891.1, "utc_time": 1773244845000}, {"instrument": "NDX", "mid_signal": 1483220, "gamma_signal": -13701, "vega_signal": -15236552, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773244845000}, {"instrument": "NDX", "mid_signal": 1056750, "gamma_signal": 7895, "vega_signal": 7510980, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773244850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773244850000}, {"instrument": "NDX", "mid_signal": -84506, "gamma_signal": -938, "vega_signal": -1029465, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773244855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773244855000}, {"instrument": "NDX", "mid_signal": -759163, "gamma_signal": -5072, "vega_signal": -4785523, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773244860000}, {"instrument": "NDX", "mid_signal": 6503352, "gamma_signal": -33222, "vega_signal": -32245413, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773244860000}, {"instrument": "NDX", "mid_signal": 5203231, "gamma_signal": 40810, "vega_signal": 38535002, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244865000}, {"instrument": "NDX", "mid_signal": 1289722, "gamma_signal": -5695, "vega_signal": -5445110, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773244865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773244870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773244870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773244875000}, {"instrument": "NDX", "mid_signal": 5103909, "gamma_signal": -29894, "vega_signal": -29275237, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773244875000}, {"instrument": "NDX", "mid_signal": 259873, "gamma_signal": 2605, "vega_signal": 2467120, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773244880000}, {"instrument": "NDX", "mid_signal": -104195, "gamma_signal": 1000, "vega_signal": 1218101, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244880000}, {"instrument": "NDX", "mid_signal": -4764725, "gamma_signal": -39999, "vega_signal": -37138904, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244885000}, {"instrument": "NDX", "mid_signal": -33805, "gamma_signal": -395, "vega_signal": -473591, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773244890000}, {"instrument": "NDX", "mid_signal": -5104751, "gamma_signal": 24176, "vega_signal": 23093828, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773244890000}, {"instrument": "NDX", "mid_signal": 700881, "gamma_signal": 4943, "vega_signal": 4598613, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773244895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773244895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773244900000}, {"instrument": "NDX", "mid_signal": -806388, "gamma_signal": 8602, "vega_signal": 9803715, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773244900000}, {"instrument": "NDX", "mid_signal": -4765453, "gamma_signal": -40005, "vega_signal": -37144573, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244905000}, {"instrument": "NDX", "mid_signal": 973657, "gamma_signal": -4142, "vega_signal": -6921841, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773244905000}, {"instrument": "NDX", "mid_signal": 1401634, "gamma_signal": 9884, "vega_signal": 9196395, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244910000}, {"instrument": "NDX", "mid_signal": 112164, "gamma_signal": -1690, "vega_signal": 4592284, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773244910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244915000}, {"instrument": "NDX", "mid_signal": -856642, "gamma_signal": 5129, "vega_signal": 5014658, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773244915000}, {"instrument": "NDX", "mid_signal": -299084, "gamma_signal": 16268, "vega_signal": 13978960, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773244920000}, {"instrument": "NDX", "mid_signal": 874269, "gamma_signal": -3934, "vega_signal": 28546313, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773244920000}, {"instrument": "NDX", "mid_signal": -1643915, "gamma_signal": -3745, "vega_signal": -140308266, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773244925000}, {"instrument": "NDX", "mid_signal": -7504739, "gamma_signal": 21609, "vega_signal": 210226273, "option_type": "P", "stock_price": 24882.5, "utc_time": 1773244925000}, {"instrument": "NDX", "mid_signal": -2049098, "gamma_signal": -12936, "vega_signal": -12458864, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773244930000}, {"instrument": "NDX", "mid_signal": -1063977, "gamma_signal": -1136, "vega_signal": 21593668, "option_type": "P", "stock_price": 24884.6, "utc_time": 1773244930000}, {"instrument": "NDX", "mid_signal": 2050559, "gamma_signal": 3993, "vega_signal": 15217240, "option_type": "C", "stock_price": 24887, "utc_time": 1773244935000}, {"instrument": "NDX", "mid_signal": -245876, "gamma_signal": 2178, "vega_signal": 2364118, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773244935000}, {"instrument": "NDX", "mid_signal": 1045737, "gamma_signal": 5112, "vega_signal": 14959704, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244940000}, {"instrument": "NDX", "mid_signal": 245899, "gamma_signal": -2178, "vega_signal": -2364337, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244940000}, {"instrument": "NDX", "mid_signal": 1547208, "gamma_signal": 6405, "vega_signal": 17459197, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244945000}, {"instrument": "NDX", "mid_signal": 6001931, "gamma_signal": -32928, "vega_signal": -33244041, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244945000}, {"instrument": "NDX", "mid_signal": 4559570, "gamma_signal": 38437, "vega_signal": 36057120, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244950000}, {"instrument": "NDX", "mid_signal": -4300643, "gamma_signal": -20246, "vega_signal": -19646960, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244955000}, {"instrument": "NDX", "mid_signal": -194925, "gamma_signal": -2028, "vega_signal": -1988460, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244965000}, {"instrument": "NDX", "mid_signal": 300347, "gamma_signal": -2487, "vega_signal": -2650470, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244965000}, {"instrument": "NDX", "mid_signal": 456006, "gamma_signal": 3844, "vega_signal": 3606103, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773244970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773244975000}, {"instrument": "NDX", "mid_signal": 542479, "gamma_signal": -3936, "vega_signal": -4002784, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244975000}, {"instrument": "NDX", "mid_signal": 1212753, "gamma_signal": 5658, "vega_signal": 5418159, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244985000}, {"instrument": "NDX", "mid_signal": 914998, "gamma_signal": -5283, "vega_signal": 8633336, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773244985000}, {"instrument": "NDX", "mid_signal": -355789, "gamma_signal": -3274, "vega_signal": -3060012, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773244990000}, {"instrument": "NDX", "mid_signal": -119952, "gamma_signal": 1151, "vega_signal": 1358054, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773244990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244995000}, {"instrument": "NDX", "mid_signal": 989614, "gamma_signal": -4817, "vega_signal": -4645949, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773244995000}, {"instrument": "NDX", "mid_signal": -5770058, "gamma_signal": -25082, "vega_signal": -34632101, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245000000}, {"instrument": "NDX", "mid_signal": 1218395, "gamma_signal": -7499, "vega_signal": -7493332, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245000000}, {"instrument": "NDX", "mid_signal": 106382, "gamma_signal": 852, "vega_signal": 749909, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245005000}, {"instrument": "NDX", "mid_signal": 1249849, "gamma_signal": -5549, "vega_signal": -5295400, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245005000}, {"instrument": "NDX", "mid_signal": 39648, "gamma_signal": 474, "vega_signal": 540822, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773245010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773245015000}, {"instrument": "NDX", "mid_signal": -252799, "gamma_signal": 2261, "vega_signal": 2406406, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773245015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773245020000}, {"instrument": "NDX", "mid_signal": -163428, "gamma_signal": 2194, "vega_signal": 2395245, "option_type": "P", "stock_price": 24891.6, "utc_time": 1773245020000}, {"instrument": "NDX", "mid_signal": 459463, "gamma_signal": 3885, "vega_signal": 3612866, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245025000}, {"instrument": "NDX", "mid_signal": 5743092, "gamma_signal": -25707, "vega_signal": -24428133, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773245025000}, {"instrument": "NDX", "mid_signal": -697872, "gamma_signal": -5745, "vega_signal": -5260717, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773245030000}, {"instrument": "NDX", "mid_signal": 291301, "gamma_signal": -2363, "vega_signal": 1298381, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773245030000}, {"instrument": "NDX", "mid_signal": -209215, "gamma_signal": -2182, "vega_signal": -2092198, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773245035000}, {"instrument": "NDX", "mid_signal": -5501570, "gamma_signal": -21962, "vega_signal": -32412999, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245040000}, {"instrument": "NDX", "mid_signal": -1962000, "gamma_signal": 8058, "vega_signal": 7262451, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245040000}, {"instrument": "NDX", "mid_signal": -2817268, "gamma_signal": -21078, "vega_signal": -19559162, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773245045000}, {"instrument": "NDX", "mid_signal": 1319735, "gamma_signal": -4489, "vega_signal": -23250289, "option_type": "P", "stock_price": 24884, "utc_time": 1773245045000}, {"instrument": "NDX", "mid_signal": -8955434, "gamma_signal": -63990, "vega_signal": -60322660, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245050000}, {"instrument": "NDX", "mid_signal": 985460, "gamma_signal": -3780, "vega_signal": -3707829, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245050000}, {"instrument": "NDX", "mid_signal": -901845, "gamma_signal": -8522, "vega_signal": -8140965, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773245055000}, {"instrument": "NDX", "mid_signal": 2177694, "gamma_signal": -7661, "vega_signal": -52165171, "option_type": "P", "stock_price": 24879.8, "utc_time": 1773245055000}, {"instrument": "NDX", "mid_signal": -1049263, "gamma_signal": -9012, "vega_signal": -8822219, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773245060000}, {"instrument": "NDX", "mid_signal": 2229745, "gamma_signal": -5799, "vega_signal": -42699475, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245060000}, {"instrument": "NDX", "mid_signal": -183252, "gamma_signal": -1736, "vega_signal": -1721422, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245065000}, {"instrument": "NDX", "mid_signal": 1555385, "gamma_signal": -10213, "vega_signal": -10402774, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245070000}, {"instrument": "NDX", "mid_signal": -225568, "gamma_signal": 2017, "vega_signal": 2207291, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773245070000}, {"instrument": "NDX", "mid_signal": 636495, "gamma_signal": 4624, "vega_signal": 4344821, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773245075000}, {"instrument": "NDX", "mid_signal": 429701, "gamma_signal": -1184, "vega_signal": -1028630, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773245075000}, {"instrument": "NDX", "mid_signal": -142181, "gamma_signal": -1543, "vega_signal": -1550197, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773245080000}, {"instrument": "NDX", "mid_signal": 648873, "gamma_signal": -4389, "vega_signal": -4388217, "option_type": "P", "stock_price": 24879.6, "utc_time": 1773245080000}, {"instrument": "NDX", "mid_signal": -3019450, "gamma_signal": -34264, "vega_signal": -20416031, "option_type": "C", "stock_price": 24880.8, "utc_time": 1773245085000}, {"instrument": "NDX", "mid_signal": 737359, "gamma_signal": -4764, "vega_signal": -140472, "option_type": "P", "stock_price": 24880.9, "utc_time": 1773245085000}, {"instrument": "NDX", "mid_signal": -1231597, "gamma_signal": -9051, "vega_signal": -8507205, "option_type": "C", "stock_price": 24878, "utc_time": 1773245090000}, {"instrument": "NDX", "mid_signal": -1721076, "gamma_signal": 5278, "vega_signal": 43152453, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773245090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773245095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773245095000}, {"instrument": "NDX", "mid_signal": -650359, "gamma_signal": -3636, "vega_signal": 4027492, "option_type": "C", "stock_price": 24877.6, "utc_time": 1773245100000}, {"instrument": "NDX", "mid_signal": 8636886, "gamma_signal": -44121, "vega_signal": -45631164, "option_type": "P", "stock_price": 24877.6, "utc_time": 1773245100000}, {"instrument": "NDX", "mid_signal": -4713565, "gamma_signal": -22842, "vega_signal": -21872924, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773245105000}, {"instrument": "NDX", "mid_signal": 1324324, "gamma_signal": -6845, "vega_signal": -6528339, "option_type": "P", "stock_price": 24881.6, "utc_time": 1773245105000}, {"instrument": "NDX", "mid_signal": 50903, "gamma_signal": 603, "vega_signal": 666060, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773245110000}, {"instrument": "NDX", "mid_signal": 12387, "gamma_signal": -1314, "vega_signal": -1571374, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773245110000}, {"instrument": "NDX", "mid_signal": -6638519, "gamma_signal": -9326, "vega_signal": -187636326, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773245115000}, {"instrument": "NDX", "mid_signal": 1583210, "gamma_signal": -7681, "vega_signal": -7607315, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773245115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773245120000}, {"instrument": "NDX", "mid_signal": 270453, "gamma_signal": -2358, "vega_signal": -2514900, "option_type": "P", "stock_price": 24884.8, "utc_time": 1773245120000}, {"instrument": "NDX", "mid_signal": 528432, "gamma_signal": 5199, "vega_signal": 4946011, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245125000}, {"instrument": "NDX", "mid_signal": 2269325, "gamma_signal": -13249, "vega_signal": -13080909, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245125000}, {"instrument": "NDX", "mid_signal": 1156572, "gamma_signal": 2525, "vega_signal": 13918159, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773245130000}, {"instrument": "NDX", "mid_signal": -203913, "gamma_signal": 1852, "vega_signal": 2042483, "option_type": "P", "stock_price": 24882.5, "utc_time": 1773245130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773245135000}, {"instrument": "NDX", "mid_signal": -763756, "gamma_signal": 4812, "vega_signal": 4734081, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773245135000}, {"instrument": "NDX", "mid_signal": 966202, "gamma_signal": 2844, "vega_signal": 2681310, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773245140000}, {"instrument": "NDX", "mid_signal": -8826136, "gamma_signal": 38448, "vega_signal": 56877306, "option_type": "P", "stock_price": 24877.9, "utc_time": 1773245140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.9, "utc_time": 1773245145000}, {"instrument": "NDX", "mid_signal": -1105439, "gamma_signal": 5739, "vega_signal": 5534851, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245145000}, {"instrument": "NDX", "mid_signal": -497454, "gamma_signal": -2513, "vega_signal": -9851481, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773245150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245150000}, {"instrument": "NDX", "mid_signal": -111662, "gamma_signal": -1257, "vega_signal": -1276122, "option_type": "C", "stock_price": 24879.6, "utc_time": 1773245155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.3, "utc_time": 1773245155000}, {"instrument": "NDX", "mid_signal": -1498614, "gamma_signal": -9458, "vega_signal": -8920223, "option_type": "C", "stock_price": 24875.1, "utc_time": 1773245160000}, {"instrument": "NDX", "mid_signal": -855375, "gamma_signal": 587, "vega_signal": 52230296, "option_type": "P", "stock_price": 24879.1, "utc_time": 1773245160000}, {"instrument": "NDX", "mid_signal": -862704, "gamma_signal": -2968, "vega_signal": -2839011, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245165000}, {"instrument": "NDX", "mid_signal": 2289692, "gamma_signal": -8925, "vega_signal": -24519604, "option_type": "P", "stock_price": 24881, "utc_time": 1773245165000}, {"instrument": "NDX", "mid_signal": 3867832, "gamma_signal": 21550, "vega_signal": 20577726, "option_type": "C", "stock_price": 24884.6, "utc_time": 1773245170000}, {"instrument": "NDX", "mid_signal": 25895, "gamma_signal": -989, "vega_signal": -1232503, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773245170000}, {"instrument": "NDX", "mid_signal": 112659, "gamma_signal": 1260, "vega_signal": 1282056, "option_type": "C", "stock_price": 24884, "utc_time": 1773245175000}, {"instrument": "NDX", "mid_signal": 991134, "gamma_signal": -888, "vega_signal": -37276013, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245175000}, {"instrument": "NDX", "mid_signal": -51254, "gamma_signal": -605, "vega_signal": -668314, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773245180000}, {"instrument": "NDX", "mid_signal": -172875, "gamma_signal": 1620, "vega_signal": 1796342, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.1, "utc_time": 1773245185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245185000}, {"instrument": "NDX", "mid_signal": -37126, "gamma_signal": -1536, "vega_signal": -1692445, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245190000}, {"instrument": "NDX", "mid_signal": -968833, "gamma_signal": 7296, "vega_signal": 7368873, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245190000}, {"instrument": "NDX", "mid_signal": 264014, "gamma_signal": 2589, "vega_signal": 2464927, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245195000}, {"instrument": "NDX", "mid_signal": 146793, "gamma_signal": -17, "vega_signal": 331308, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245195000}, {"instrument": "NDX", "mid_signal": 2310168, "gamma_signal": 11163, "vega_signal": 10650748, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245200000}, {"instrument": "NDX", "mid_signal": -2240138, "gamma_signal": -1711, "vega_signal": 316697475, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245200000}, {"instrument": "NDX", "mid_signal": 4068694, "gamma_signal": 35375, "vega_signal": 33187067, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245205000}, {"instrument": "NDX", "mid_signal": -202226, "gamma_signal": 1175, "vega_signal": 1062809, "option_type": "P", "stock_price": 24885.1, "utc_time": 1773245205000}, {"instrument": "NDX", "mid_signal": 1232736, "gamma_signal": 2505, "vega_signal": 13988623, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245210000}, {"instrument": "NDX", "mid_signal": -2407937, "gamma_signal": 16639, "vega_signal": 16558368, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773245210000}, {"instrument": "NDX", "mid_signal": 172462, "gamma_signal": 914, "vega_signal": 917985, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773245215000}, {"instrument": "NDX", "mid_signal": 1191789, "gamma_signal": 1002, "vega_signal": 38484112, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245225000}, {"instrument": "NDX", "mid_signal": -1028746, "gamma_signal": 7650, "vega_signal": 7677456, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245225000}, {"instrument": "NDX", "mid_signal": -1107080, "gamma_signal": -994, "vega_signal": -37000502, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773245230000}, {"instrument": "NDX", "mid_signal": -216040, "gamma_signal": 791, "vega_signal": 407807, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773245230000}, {"instrument": "NDX", "mid_signal": 3689933, "gamma_signal": 9186, "vega_signal": 57771775, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773245235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773245235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773245240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773245240000}, {"instrument": "NDX", "mid_signal": -510577, "gamma_signal": -4358, "vega_signal": -4134352, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773245245000}, {"instrument": "NDX", "mid_signal": -4459560, "gamma_signal": 5059, "vega_signal": 359797015, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245245000}, {"instrument": "NDX", "mid_signal": -4382030, "gamma_signal": -37463, "vega_signal": -34778856, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245250000}, {"instrument": "NDX", "mid_signal": 505639, "gamma_signal": 448, "vega_signal": 386217, "option_type": "C", "stock_price": 24885.1, "utc_time": 1773245255000}, {"instrument": "NDX", "mid_signal": -1225273, "gamma_signal": 5319, "vega_signal": 5022439, "option_type": "P", "stock_price": 24885, "utc_time": 1773245255000}, {"instrument": "NDX", "mid_signal": -6649137, "gamma_signal": -32112, "vega_signal": -94393671, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773245260000}, {"instrument": "NDX", "mid_signal": 917942, "gamma_signal": -6400, "vega_signal": -6379240, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773245265000}, {"instrument": "NDX", "mid_signal": 4420186, "gamma_signal": -1708, "vega_signal": -425990413, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245265000}, {"instrument": "NDX", "mid_signal": 647050, "gamma_signal": 4707, "vega_signal": 4357156, "option_type": "C", "stock_price": 24880.3, "utc_time": 1773245270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245270000}, {"instrument": "NDX", "mid_signal": -81320, "gamma_signal": -1563, "vega_signal": -1514316, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773245275000}, {"instrument": "NDX", "mid_signal": 185488, "gamma_signal": -1730, "vega_signal": -1893842, "option_type": "P", "stock_price": 24880.1, "utc_time": 1773245275000}, {"instrument": "NDX", "mid_signal": -17112552, "gamma_signal": -98198, "vega_signal": -121684034, "option_type": "C", "stock_price": 24874, "utc_time": 1773245280000}, {"instrument": "NDX", "mid_signal": -2761089, "gamma_signal": 13915, "vega_signal": 19547495, "option_type": "P", "stock_price": 24874, "utc_time": 1773245280000}, {"instrument": "NDX", "mid_signal": -646218, "gamma_signal": -5742, "vega_signal": -5293235, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773245285000}, {"instrument": "NDX", "mid_signal": 443027, "gamma_signal": -1796, "vega_signal": -1572924, "option_type": "P", "stock_price": 24883.1, "utc_time": 1773245285000}, {"instrument": "NDX", "mid_signal": 853683, "gamma_signal": 5244, "vega_signal": 4921298, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245290000}, {"instrument": "NDX", "mid_signal": -127295, "gamma_signal": 1207, "vega_signal": 1408346, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245290000}, {"instrument": "NDX", "mid_signal": -1240585, "gamma_signal": -5599, "vega_signal": -5331634, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245295000}, {"instrument": "NDX", "mid_signal": 1071256, "gamma_signal": -5485, "vega_signal": -5254991, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.6, "utc_time": 1773245300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245305000}, {"instrument": "NDX", "mid_signal": -442359, "gamma_signal": 1422, "vega_signal": 9126221, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773245305000}, {"instrument": "NDX", "mid_signal": -5638695, "gamma_signal": -28087, "vega_signal": -26488938, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245310000}, {"instrument": "NDX", "mid_signal": -481856, "gamma_signal": 1513, "vega_signal": 9623443, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245315000}, {"instrument": "NDX", "mid_signal": 673597, "gamma_signal": -4515, "vega_signal": -4433509, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245315000}, {"instrument": "NDX", "mid_signal": -444373, "gamma_signal": -3739, "vega_signal": -3498408, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245325000}, {"instrument": "NDX", "mid_signal": -489427, "gamma_signal": 630, "vega_signal": 24049824, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245330000}, {"instrument": "NDX", "mid_signal": -1044281, "gamma_signal": -1068, "vega_signal": -36218116, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773245335000}, {"instrument": "NDX", "mid_signal": -551810, "gamma_signal": 4005, "vega_signal": 3984202, "option_type": "P", "stock_price": 24879.6, "utc_time": 1773245335000}, {"instrument": "NDX", "mid_signal": -2855611, "gamma_signal": -32907, "vega_signal": -19197151, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773245340000}, {"instrument": "NDX", "mid_signal": -1660759, "gamma_signal": 9664, "vega_signal": 9388737, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773245340000}, {"instrument": "NDX", "mid_signal": -127747, "gamma_signal": -7590, "vega_signal": 22769479, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245345000}, {"instrument": "NDX", "mid_signal": -1148822, "gamma_signal": 642, "vega_signal": 119691221, "option_type": "P", "stock_price": 24878.1, "utc_time": 1773245345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245350000}, {"instrument": "NDX", "mid_signal": -1118805, "gamma_signal": 3609, "vega_signal": 3095532, "option_type": "P", "stock_price": 24875.6, "utc_time": 1773245350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.6, "utc_time": 1773245355000}, {"instrument": "NDX", "mid_signal": 1721955, "gamma_signal": 1112, "vega_signal": -147893729, "option_type": "P", "stock_price": 24874.4, "utc_time": 1773245355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.4, "utc_time": 1773245360000}, {"instrument": "NDX", "mid_signal": 7480756, "gamma_signal": -7918, "vega_signal": -613514225, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245365000}, {"instrument": "NDX", "mid_signal": 583447, "gamma_signal": -4176, "vega_signal": -4104076, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245375000}, {"instrument": "NDX", "mid_signal": 1955761, "gamma_signal": -12478, "vega_signal": -12204727, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773245375000}, {"instrument": "NDX", "mid_signal": -1190399, "gamma_signal": -5691, "vega_signal": -5318407, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773245380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245385000}, {"instrument": "NDX", "mid_signal": 245405, "gamma_signal": -2200, "vega_signal": -2324731, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.1, "utc_time": 1773245390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245390000}, {"instrument": "NDX", "mid_signal": -689390, "gamma_signal": -6339, "vega_signal": -5912924, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245395000}, {"instrument": "NDX", "mid_signal": 1176025, "gamma_signal": -5649, "vega_signal": -5314303, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245395000}, {"instrument": "NDX", "mid_signal": 2318851, "gamma_signal": 11965, "vega_signal": 11260225, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245400000}, {"instrument": "NDX", "mid_signal": 1712464, "gamma_signal": -9668, "vega_signal": -35037760, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245400000}, {"instrument": "NDX", "mid_signal": -178645, "gamma_signal": -1920, "vega_signal": -1828170, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245405000}, {"instrument": "NDX", "mid_signal": 1736319, "gamma_signal": 4477, "vega_signal": 67253091, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245410000}, {"instrument": "NDX", "mid_signal": 2133333, "gamma_signal": -11634, "vega_signal": -17765454, "option_type": "P", "stock_price": 24892.8, "utc_time": 1773245410000}, {"instrument": "NDX", "mid_signal": 751364, "gamma_signal": -2921, "vega_signal": -40054366, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245415000}, {"instrument": "NDX", "mid_signal": 1325948, "gamma_signal": -6541, "vega_signal": -15576122, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245415000}, {"instrument": "NDX", "mid_signal": 608039, "gamma_signal": -1845, "vega_signal": 10065659, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245420000}, {"instrument": "NDX", "mid_signal": 357444, "gamma_signal": -2975, "vega_signal": -3023217, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245420000}, {"instrument": "NDX", "mid_signal": -994131, "gamma_signal": -1302, "vega_signal": -31099885, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773245425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245425000}, {"instrument": "NDX", "mid_signal": -1180272, "gamma_signal": -5681, "vega_signal": -5299204, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773245430000}, {"instrument": "NDX", "mid_signal": 475652, "gamma_signal": -3672, "vega_signal": -3634737, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773245430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773245435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773245435000}, {"instrument": "NDX", "mid_signal": -5315092, "gamma_signal": -27681, "vega_signal": -72632470, "option_type": "C", "stock_price": 24887.5, "utc_time": 1773245440000}, {"instrument": "NDX", "mid_signal": -3621164, "gamma_signal": 22758, "vega_signal": 25522288, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245440000}, {"instrument": "NDX", "mid_signal": -1066162, "gamma_signal": -7301, "vega_signal": 16153683, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773245445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.5, "utc_time": 1773245445000}, {"instrument": "NDX", "mid_signal": 1479891, "gamma_signal": 9391, "vega_signal": 8526390, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773245450000}, {"instrument": "NDX", "mid_signal": -1826763, "gamma_signal": 4913, "vega_signal": 51361579, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773245450000}, {"instrument": "NDX", "mid_signal": -7129573, "gamma_signal": -14468, "vega_signal": -86668285, "option_type": "C", "stock_price": 24899, "utc_time": 1773245455000}, {"instrument": "NDX", "mid_signal": 2016273, "gamma_signal": -8459, "vega_signal": 16529578, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773245455000}, {"instrument": "NDX", "mid_signal": -1164144, "gamma_signal": -8148, "vega_signal": -14787951, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773245460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773245460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773245465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773245465000}, {"instrument": "NDX", "mid_signal": -921749, "gamma_signal": -424, "vega_signal": -964714, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773245470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773245470000}, {"instrument": "NDX", "mid_signal": 2210351, "gamma_signal": 11512, "vega_signal": 10532531, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245475000}, {"instrument": "NDX", "mid_signal": -653880, "gamma_signal": 5546, "vega_signal": 5669937, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773245475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245480000}, {"instrument": "NDX", "mid_signal": -188425, "gamma_signal": 1753, "vega_signal": 1901687, "option_type": "P", "stock_price": 24892, "utc_time": 1773245480000}, {"instrument": "NDX", "mid_signal": 1997466, "gamma_signal": 5554, "vega_signal": -17347497, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245485000}, {"instrument": "NDX", "mid_signal": 201724, "gamma_signal": -1864, "vega_signal": -2002611, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773245485000}, {"instrument": "NDX", "mid_signal": 2774929, "gamma_signal": 17572, "vega_signal": 23272619, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245490000}, {"instrument": "NDX", "mid_signal": 2967955, "gamma_signal": -18240, "vega_signal": -17759700, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773245490000}, {"instrument": "NDX", "mid_signal": -2381075, "gamma_signal": -12847, "vega_signal": -41659258, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245495000}, {"instrument": "NDX", "mid_signal": -94114, "gamma_signal": 905, "vega_signal": 1098256, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773245495000}, {"instrument": "NDX", "mid_signal": -3021539, "gamma_signal": -18222, "vega_signal": 13092847, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245500000}, {"instrument": "NDX", "mid_signal": -426158, "gamma_signal": 3892, "vega_signal": 4154541, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245505000}, {"instrument": "NDX", "mid_signal": 94067, "gamma_signal": -905, "vega_signal": -1097746, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245505000}, {"instrument": "NDX", "mid_signal": -1686320, "gamma_signal": -9680, "vega_signal": -8857207, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245510000}, {"instrument": "NDX", "mid_signal": 1325019, "gamma_signal": 6211, "vega_signal": 5889523, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245515000}, {"instrument": "NDX", "mid_signal": -290865, "gamma_signal": 2533, "vega_signal": 2618174, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773245515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245520000}, {"instrument": "NDX", "mid_signal": -263658, "gamma_signal": 4876, "vega_signal": -31281012, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773245525000}, {"instrument": "NDX", "mid_signal": -2387473, "gamma_signal": 14233, "vega_signal": 7480528, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773245525000}, {"instrument": "NDX", "mid_signal": 298494, "gamma_signal": 2896, "vega_signal": 2666390, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773245530000}, {"instrument": "NDX", "mid_signal": -2025880, "gamma_signal": 5736, "vega_signal": 16029653, "option_type": "P", "stock_price": 24884.1, "utc_time": 1773245530000}, {"instrument": "NDX", "mid_signal": 860158, "gamma_signal": 6537, "vega_signal": 5904448, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245535000}, {"instrument": "NDX", "mid_signal": 883487, "gamma_signal": -3502, "vega_signal": -3253322, "option_type": "P", "stock_price": 24886.1, "utc_time": 1773245535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245540000}, {"instrument": "NDX", "mid_signal": 215158, "gamma_signal": -1755, "vega_signal": -1613147, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245540000}, {"instrument": "NDX", "mid_signal": -548201, "gamma_signal": -5357, "vega_signal": -5005877, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245545000}, {"instrument": "NDX", "mid_signal": -1510372, "gamma_signal": 7544, "vega_signal": 7150463, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245545000}, {"instrument": "NDX", "mid_signal": -2120281, "gamma_signal": -7992, "vega_signal": -18886544, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245550000}, {"instrument": "NDX", "mid_signal": 215953, "gamma_signal": -1999, "vega_signal": -2101929, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245560000}, {"instrument": "NDX", "mid_signal": 1208304, "gamma_signal": -5754, "vega_signal": -5287403, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245560000}, {"instrument": "NDX", "mid_signal": 210277, "gamma_signal": 2173, "vega_signal": 2060444, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245565000}, {"instrument": "NDX", "mid_signal": -938354, "gamma_signal": 7193, "vega_signal": 7045147, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245570000}, {"instrument": "NDX", "mid_signal": 778747, "gamma_signal": -4976, "vega_signal": -4705680, "option_type": "P", "stock_price": 24886, "utc_time": 1773245570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886, "utc_time": 1773245575000}, {"instrument": "NDX", "mid_signal": 1496829, "gamma_signal": -7433, "vega_signal": -7043424, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773245580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245580000}, {"instrument": "NDX", "mid_signal": 60126, "gamma_signal": 678, "vega_signal": 755677, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773245585000}, {"instrument": "NDX", "mid_signal": 598955, "gamma_signal": -4313, "vega_signal": -4138120, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773245590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773245590000}, {"instrument": "NDX", "mid_signal": 1274981, "gamma_signal": 4072, "vega_signal": 33633998, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245595000}, {"instrument": "NDX", "mid_signal": 204439, "gamma_signal": -1918, "vega_signal": -2013437, "option_type": "P", "stock_price": 24893.3, "utc_time": 1773245595000}, {"instrument": "NDX", "mid_signal": -279692, "gamma_signal": -2764, "vega_signal": -2534410, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773245600000}, {"instrument": "NDX", "mid_signal": 1092709, "gamma_signal": 5523, "vega_signal": 3966199, "option_type": "C", "stock_price": 24888.6, "utc_time": 1773245605000}, {"instrument": "NDX", "mid_signal": 398801, "gamma_signal": -3293, "vega_signal": -3231545, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245615000}, {"instrument": "NDX", "mid_signal": 142138, "gamma_signal": -1285, "vega_signal": -1157102, "option_type": "P", "stock_price": 24889.6, "utc_time": 1773245615000}, {"instrument": "NDX", "mid_signal": 219263, "gamma_signal": 2476, "vega_signal": 2339157, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245620000}, {"instrument": "NDX", "mid_signal": 456863, "gamma_signal": -4227, "vega_signal": -4367106, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773245620000}, {"instrument": "NDX", "mid_signal": -1607757, "gamma_signal": -9058, "vega_signal": 3342317, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773245625000}, {"instrument": "NDX", "mid_signal": 182988, "gamma_signal": 1949, "vega_signal": 1851153, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773245630000}, {"instrument": "NDX", "mid_signal": 876741, "gamma_signal": -6454, "vega_signal": -6282477, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245630000}, {"instrument": "NDX", "mid_signal": 638990, "gamma_signal": 4440, "vega_signal": 15768076, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773245635000}, {"instrument": "NDX", "mid_signal": -942358, "gamma_signal": 5658, "vega_signal": 5205793, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773245635000}, {"instrument": "NDX", "mid_signal": -155978, "gamma_signal": 2126, "vega_signal": 1898019, "option_type": "C", "stock_price": 24906, "utc_time": 1773245640000}, {"instrument": "NDX", "mid_signal": 318841, "gamma_signal": -2778, "vega_signal": -2779616, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773245640000}, {"instrument": "NDX", "mid_signal": -737551, "gamma_signal": -5142, "vega_signal": -4584730, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245645000}, {"instrument": "NDX", "mid_signal": 631343, "gamma_signal": -1878, "vega_signal": -1348293, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773245645000}, {"instrument": "NDX", "mid_signal": -2983257, "gamma_signal": -17132, "vega_signal": -15340597, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773245650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773245655000}, {"instrument": "NDX", "mid_signal": 158223, "gamma_signal": -466, "vega_signal": -6814682, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245655000}, {"instrument": "NDX", "mid_signal": 2352788, "gamma_signal": 14606, "vega_signal": 13126183, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245660000}, {"instrument": "NDX", "mid_signal": 1312380, "gamma_signal": -9451, "vega_signal": -8925008, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245665000}, {"instrument": "NDX", "mid_signal": 1105395, "gamma_signal": 8591, "vega_signal": 7683894, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773245670000}, {"instrument": "NDX", "mid_signal": 1023884, "gamma_signal": -5641, "vega_signal": -5151135, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773245670000}, {"instrument": "NDX", "mid_signal": 135335, "gamma_signal": 1513, "vega_signal": 1462085, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773245675000}, {"instrument": "NDX", "mid_signal": 185945, "gamma_signal": -1745, "vega_signal": -1871661, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773245675000}, {"instrument": "NDX", "mid_signal": 847754, "gamma_signal": -519, "vega_signal": 11118577, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773245680000}, {"instrument": "NDX", "mid_signal": 1195584, "gamma_signal": -5805, "vega_signal": -5273202, "option_type": "P", "stock_price": 24906.4, "utc_time": 1773245680000}, {"instrument": "NDX", "mid_signal": 2065129, "gamma_signal": 10856, "vega_signal": 9785122, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773245685000}, {"instrument": "NDX", "mid_signal": 95751, "gamma_signal": -1176, "vega_signal": 406399, "option_type": "P", "stock_price": 24906, "utc_time": 1773245685000}, {"instrument": "NDX", "mid_signal": 777416, "gamma_signal": 7008, "vega_signal": 6310842, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773245690000}, {"instrument": "NDX", "mid_signal": -476886, "gamma_signal": 3726, "vega_signal": 3615769, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245690000}, {"instrument": "NDX", "mid_signal": -25, "gamma_signal": 0, "vega_signal": -214, "option_type": "C", "stock_price": 24908.8, "utc_time": 1773245695000}, {"instrument": "NDX", "mid_signal": 2132397, "gamma_signal": -8585, "vega_signal": -8278511, "option_type": "P", "stock_price": 24909.5, "utc_time": 1773245695000}, {"instrument": "NDX", "mid_signal": -10002469, "gamma_signal": -52185, "vega_signal": -47110039, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773245700000}, {"instrument": "NDX", "mid_signal": 227805, "gamma_signal": -2098, "vega_signal": -2180536, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773245700000}, {"instrument": "NDX", "mid_signal": 1754064, "gamma_signal": 10117, "vega_signal": 9282755, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773245705000}, {"instrument": "NDX", "mid_signal": 1039662, "gamma_signal": -5682, "vega_signal": -5159831, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773245705000}, {"instrument": "NDX", "mid_signal": -1265077, "gamma_signal": -7286, "vega_signal": -11951437, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773245710000}, {"instrument": "NDX", "mid_signal": -687596, "gamma_signal": 5365, "vega_signal": 5053610, "option_type": "P", "stock_price": 24912.4, "utc_time": 1773245710000}, {"instrument": "NDX", "mid_signal": -3131504, "gamma_signal": -16881, "vega_signal": -15210927, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773245715000}, {"instrument": "NDX", "mid_signal": 2323999, "gamma_signal": -14921, "vega_signal": -14098160, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773245715000}, {"instrument": "NDX", "mid_signal": -5568621, "gamma_signal": -29694, "vega_signal": -61878377, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773245720000}, {"instrument": "NDX", "mid_signal": -1153837, "gamma_signal": 5810, "vega_signal": 5247505, "option_type": "P", "stock_price": 24908.6, "utc_time": 1773245720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773245725000}, {"instrument": "NDX", "mid_signal": -198816, "gamma_signal": 1875, "vega_signal": 1965634, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773245725000}, {"instrument": "NDX", "mid_signal": -263896, "gamma_signal": 136, "vega_signal": 412262, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773245730000}, {"instrument": "NDX", "mid_signal": 2419891, "gamma_signal": 11798, "vega_signal": 10530057, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245735000}, {"instrument": "NDX", "mid_signal": -1298940, "gamma_signal": -11800, "vega_signal": -11079800, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773245740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773245745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773245745000}, {"instrument": "NDX", "mid_signal": 1357817, "gamma_signal": 3297, "vega_signal": 14757213, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245750000}, {"instrument": "NDX", "mid_signal": -126840, "gamma_signal": 1224, "vega_signal": 1386168, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773245750000}, {"instrument": "NDX", "mid_signal": 2834561, "gamma_signal": 10259, "vega_signal": -20602288, "option_type": "C", "stock_price": 24895, "utc_time": 1773245755000}, {"instrument": "NDX", "mid_signal": -885779, "gamma_signal": 7590, "vega_signal": 7197502, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245755000}, {"instrument": "NDX", "mid_signal": -1798348, "gamma_signal": -9886, "vega_signal": -8830602, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245765000}, {"instrument": "NDX", "mid_signal": -597322, "gamma_signal": -566, "vega_signal": 47043990, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245765000}, {"instrument": "NDX", "mid_signal": 2216573, "gamma_signal": 3607, "vega_signal": 5572168, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773245770000}, {"instrument": "NDX", "mid_signal": -2417083, "gamma_signal": 10948, "vega_signal": 9512489, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773245775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245775000}, {"instrument": "NDX", "mid_signal": -4512700, "gamma_signal": -17657, "vega_signal": -16003629, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773245780000}, {"instrument": "NDX", "mid_signal": -505689, "gamma_signal": 3911, "vega_signal": 3730515, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773245780000}, {"instrument": "NDX", "mid_signal": -952929, "gamma_signal": -5407, "vega_signal": -5287343, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245785000}, {"instrument": "NDX", "mid_signal": -1310212, "gamma_signal": 2799, "vega_signal": 17363905, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245785000}, {"instrument": "NDX", "mid_signal": -3617, "gamma_signal": 3091, "vega_signal": 2897865, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245790000}, {"instrument": "NDX", "mid_signal": 239918, "gamma_signal": -2213, "vega_signal": -2255748, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245790000}, {"instrument": "NDX", "mid_signal": -292192, "gamma_signal": -2893, "vega_signal": -2600448, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773245795000}, {"instrument": "NDX", "mid_signal": 583619, "gamma_signal": -4280, "vega_signal": -4050576, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245800000}, {"instrument": "NDX", "mid_signal": -2225534, "gamma_signal": -11773, "vega_signal": -10425747, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773245805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245805000}, {"instrument": "NDX", "mid_signal": 4191902, "gamma_signal": 10180, "vega_signal": 39332873, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773245810000}, {"instrument": "NDX", "mid_signal": 14465032, "gamma_signal": -94530, "vega_signal": -87924841, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773245810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773245815000}, {"instrument": "NDX", "mid_signal": -192856, "gamma_signal": 1831, "vega_signal": 1916316, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773245815000}, {"instrument": "NDX", "mid_signal": -880382, "gamma_signal": -5590, "vega_signal": -4904768, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773245820000}, {"instrument": "NDX", "mid_signal": 412852, "gamma_signal": 3723, "vega_signal": 3288252, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773245825000}, {"instrument": "NDX", "mid_signal": 2382975, "gamma_signal": 11851, "vega_signal": 10485267, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773245835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773245840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245845000}, {"instrument": "NDX", "mid_signal": -36996, "gamma_signal": 190, "vega_signal": 161522, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773245845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773245850000}, {"instrument": "NDX", "mid_signal": -309930, "gamma_signal": 2981, "vega_signal": 3362736, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245850000}, {"instrument": "NDX", "mid_signal": -1361716, "gamma_signal": -10106, "vega_signal": -8768076, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773245855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245855000}, {"instrument": "NDX", "mid_signal": 32989, "gamma_signal": -6954, "vega_signal": 23753814, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773245860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773245860000}, {"instrument": "NDX", "mid_signal": -1406094, "gamma_signal": -8069, "vega_signal": -16056563, "option_type": "C", "stock_price": 24894, "utc_time": 1773245865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773245865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894, "utc_time": 1773245870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894, "utc_time": 1773245870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894, "utc_time": 1773245875000}, {"instrument": "NDX", "mid_signal": 11945, "gamma_signal": -95, "vega_signal": -183804, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245875000}, {"instrument": "NDX", "mid_signal": -1047049, "gamma_signal": -7310, "vega_signal": -6500500, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773245880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245880000}, {"instrument": "NDX", "mid_signal": 672624, "gamma_signal": 4209, "vega_signal": 11432809, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773245885000}, {"instrument": "NDX", "mid_signal": 1427689, "gamma_signal": -2360, "vega_signal": -82743776, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773245885000}, {"instrument": "NDX", "mid_signal": -195062, "gamma_signal": 2669, "vega_signal": -31158588, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773245890000}, {"instrument": "NDX", "mid_signal": -5456, "gamma_signal": -58, "vega_signal": -90617, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245900000}, {"instrument": "NDX", "mid_signal": 530255, "gamma_signal": -4073, "vega_signal": -3815382, "option_type": "P", "stock_price": 24901, "utc_time": 1773245900000}, {"instrument": "NDX", "mid_signal": 288761, "gamma_signal": 2901, "vega_signal": 2565925, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773245905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901, "utc_time": 1773245905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773245910000}, {"instrument": "NDX", "mid_signal": 188350, "gamma_signal": -1801, "vega_signal": -1872912, "option_type": "P", "stock_price": 24902.1, "utc_time": 1773245910000}, {"instrument": "NDX", "mid_signal": 446429, "gamma_signal": 1969, "vega_signal": 9162810, "option_type": "C", "stock_price": 24902.1, "utc_time": 1773245915000}, {"instrument": "NDX", "mid_signal": 313698, "gamma_signal": -2129, "vega_signal": -14279896, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773245915000}, {"instrument": "NDX", "mid_signal": -1485611, "gamma_signal": 4585, "vega_signal": 3696504, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773245920000}, {"instrument": "NDX", "mid_signal": 2477475, "gamma_signal": -11822, "vega_signal": -10442298, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245920000}, {"instrument": "NDX", "mid_signal": 1797258, "gamma_signal": 10732, "vega_signal": 9373306, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773245925000}, {"instrument": "NDX", "mid_signal": 31787, "gamma_signal": -286, "vega_signal": -433467, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773245925000}, {"instrument": "NDX", "mid_signal": 2473597, "gamma_signal": 11822, "vega_signal": 10442507, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773245930000}, {"instrument": "NDX", "mid_signal": 1667713, "gamma_signal": -8411, "vega_signal": -11930159, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773245930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773245935000}, {"instrument": "NDX", "mid_signal": -143440, "gamma_signal": 1400, "vega_signal": 1516939, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773245935000}, {"instrument": "NDX", "mid_signal": -5126414, "gamma_signal": -20389, "vega_signal": -18172107, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773245940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773245940000}, {"instrument": "NDX", "mid_signal": -1745578, "gamma_signal": -6616, "vega_signal": -5888829, "option_type": "C", "stock_price": 24902.1, "utc_time": 1773245945000}, {"instrument": "NDX", "mid_signal": 544993, "gamma_signal": -4567, "vega_signal": -1226468, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245945000}, {"instrument": "NDX", "mid_signal": 1336817, "gamma_signal": 10031, "vega_signal": 8654354, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773245950000}, {"instrument": "NDX", "mid_signal": -925975, "gamma_signal": 5520, "vega_signal": 4946945, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773245950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773245955000}, {"instrument": "NDX", "mid_signal": -1210534, "gamma_signal": 1870, "vega_signal": 19008498, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245955000}, {"instrument": "NDX", "mid_signal": -2288759, "gamma_signal": -11847, "vega_signal": -10368899, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245960000}, {"instrument": "NDX", "mid_signal": -3964701, "gamma_signal": -17975, "vega_signal": -15769092, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245965000}, {"instrument": "NDX", "mid_signal": -66800, "gamma_signal": 647, "vega_signal": 813595, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773245965000}, {"instrument": "NDX", "mid_signal": -2105346, "gamma_signal": -12271, "vega_signal": -21675157, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245970000}, {"instrument": "NDX", "mid_signal": 86162, "gamma_signal": -140, "vega_signal": -6647860, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773245970000}, {"instrument": "NDX", "mid_signal": 76751, "gamma_signal": 583, "vega_signal": 2435935, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245975000}, {"instrument": "NDX", "mid_signal": -1714313, "gamma_signal": 6665, "vega_signal": -6710968, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245975000}, {"instrument": "NDX", "mid_signal": -1365956, "gamma_signal": -10149, "vega_signal": -8122833, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773245980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773245985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773245985000}, {"instrument": "NDX", "mid_signal": 741188, "gamma_signal": -1458, "vega_signal": 28792780, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245990000}, {"instrument": "NDX", "mid_signal": -268147, "gamma_signal": -1798, "vega_signal": -5601271, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245990000}, {"instrument": "NDX", "mid_signal": -13326249, "gamma_signal": -52684, "vega_signal": -191907323, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245995000}, {"instrument": "NDX", "mid_signal": -1467481, "gamma_signal": 1141, "vega_signal": 121883208, "option_type": "P", "stock_price": 24883, "utc_time": 1773245995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883, "utc_time": 1773246000000}, {"instrument": "NDX", "mid_signal": -2864197, "gamma_signal": 7808, "vega_signal": 78256518, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773246000000}, {"instrument": "NDX", "mid_signal": -688471, "gamma_signal": -5109, "vega_signal": -4379328, "option_type": "C", "stock_price": 24887.5, "utc_time": 1773246005000}, {"instrument": "NDX", "mid_signal": -520991, "gamma_signal": 3923, "vega_signal": 5702636, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773246005000}, {"instrument": "NDX", "mid_signal": 2256524, "gamma_signal": 13246, "vega_signal": 11839277, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773246010000}, {"instrument": "NDX", "mid_signal": -1151295, "gamma_signal": 5895, "vega_signal": 5185207, "option_type": "P", "stock_price": 24889.3, "utc_time": 1773246010000}, {"instrument": "NDX", "mid_signal": -274154, "gamma_signal": -2746, "vega_signal": -2461853, "option_type": "C", "stock_price": 24882, "utc_time": 1773246015000}, {"instrument": "NDX", "mid_signal": 523890, "gamma_signal": -4054, "vega_signal": -3111653, "option_type": "P", "stock_price": 24882, "utc_time": 1773246015000}, {"instrument": "NDX", "mid_signal": 2112213, "gamma_signal": 3124, "vega_signal": 3009770, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246020000}, {"instrument": "NDX", "mid_signal": -1571325, "gamma_signal": 9905, "vega_signal": 9003561, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773246020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246025000}, {"instrument": "NDX", "mid_signal": 400856, "gamma_signal": -3222, "vega_signal": -4705912, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773246025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773246030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773246030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773246035000}, {"instrument": "NDX", "mid_signal": 786536, "gamma_signal": -776, "vega_signal": -34376672, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773246035000}, {"instrument": "NDX", "mid_signal": 864385, "gamma_signal": 4263, "vega_signal": 33138597, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773246040000}, {"instrument": "NDX", "mid_signal": -14287492, "gamma_signal": 92764, "vega_signal": 84338400, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773246040000}, {"instrument": "NDX", "mid_signal": 999032, "gamma_signal": 1308, "vega_signal": 31143714, "option_type": "C", "stock_price": 24891.3, "utc_time": 1773246045000}, {"instrument": "NDX", "mid_signal": -528679, "gamma_signal": 4059, "vega_signal": 3793215, "option_type": "P", "stock_price": 24890.9, "utc_time": 1773246045000}, {"instrument": "NDX", "mid_signal": 65623, "gamma_signal": 3944, "vega_signal": -29998184, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.9, "utc_time": 1773246050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246055000}, {"instrument": "NDX", "mid_signal": -1118357, "gamma_signal": 5797, "vega_signal": 5163650, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246055000}, {"instrument": "NDX", "mid_signal": 634154, "gamma_signal": 4797, "vega_signal": 4195135, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246060000}, {"instrument": "NDX", "mid_signal": 1197783, "gamma_signal": -711, "vega_signal": -75552183, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246060000}, {"instrument": "NDX", "mid_signal": 3505144, "gamma_signal": 14482, "vega_signal": 12872061, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246070000}, {"instrument": "NDX", "mid_signal": -3529831, "gamma_signal": 17537, "vega_signal": 15579161, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246085000}, {"instrument": "NDX", "mid_signal": 259694, "gamma_signal": 1409, "vega_signal": 6325416, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773246090000}, {"instrument": "NDX", "mid_signal": -498731, "gamma_signal": 2550, "vega_signal": 1864881, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773246090000}, {"instrument": "NDX", "mid_signal": -627739, "gamma_signal": -4792, "vega_signal": -4159827, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773246095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773246095000}, {"instrument": "NDX", "mid_signal": -187032, "gamma_signal": -1125, "vega_signal": -4954149, "option_type": "C", "stock_price": 24892, "utc_time": 1773246100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.3, "utc_time": 1773246100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892, "utc_time": 1773246105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892, "utc_time": 1773246105000}, {"instrument": "NDX", "mid_signal": -22560, "gamma_signal": -246, "vega_signal": -345949, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773246110000}, {"instrument": "NDX", "mid_signal": 197988, "gamma_signal": -1901, "vega_signal": -1931445, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773246110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773246115000}, {"instrument": "NDX", "mid_signal": -1806, "gamma_signal": 12, "vega_signal": 35459, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773246120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246120000}, {"instrument": "NDX", "mid_signal": 1780789, "gamma_signal": 11124, "vega_signal": 9719470, "option_type": "C", "stock_price": 24902, "utc_time": 1773246125000}, {"instrument": "NDX", "mid_signal": 8352014, "gamma_signal": -23437, "vega_signal": -20724163, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773246125000}, {"instrument": "NDX", "mid_signal": 627981, "gamma_signal": 4794, "vega_signal": 4161431, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773246130000}, {"instrument": "NDX", "mid_signal": 2590299, "gamma_signal": -11737, "vega_signal": -10349218, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246130000}, {"instrument": "NDX", "mid_signal": 2359436, "gamma_signal": 11736, "vega_signal": 10348594, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773246135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246140000}, {"instrument": "NDX", "mid_signal": -4438288, "gamma_signal": 6128, "vega_signal": 17627063, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246140000}, {"instrument": "NDX", "mid_signal": 197976, "gamma_signal": 2129, "vega_signal": 1928099, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773246145000}, {"instrument": "NDX", "mid_signal": -643293, "gamma_signal": 1368, "vega_signal": 772784, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773246150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246150000}, {"instrument": "NDX", "mid_signal": 512042, "gamma_signal": 4319, "vega_signal": 3704879, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246155000}, {"instrument": "NDX", "mid_signal": 700373, "gamma_signal": 5114, "vega_signal": 4387748, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246160000}, {"instrument": "NDX", "mid_signal": 1212746, "gamma_signal": 5945, "vega_signal": 5170761, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246165000}, {"instrument": "NDX", "mid_signal": 899889, "gamma_signal": 8936, "vega_signal": 7732590, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773246170000}, {"instrument": "NDX", "mid_signal": -1082517, "gamma_signal": 5333, "vega_signal": 4411035, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246170000}, {"instrument": "NDX", "mid_signal": 1991386, "gamma_signal": 7107, "vega_signal": 36273237, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773246175000}, {"instrument": "NDX", "mid_signal": 4694054, "gamma_signal": -25600, "vega_signal": -28777724, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773246175000}, {"instrument": "NDX", "mid_signal": -326259, "gamma_signal": -855, "vega_signal": -762824, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773246180000}, {"instrument": "NDX", "mid_signal": 1233400, "gamma_signal": -3619, "vega_signal": -15397305, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773246180000}, {"instrument": "NDX", "mid_signal": 9645672, "gamma_signal": 36573, "vega_signal": 32107392, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773246185000}, {"instrument": "NDX", "mid_signal": 2496946, "gamma_signal": -11888, "vega_signal": -10998729, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773246185000}, {"instrument": "NDX", "mid_signal": 89405, "gamma_signal": 2871, "vega_signal": -2931889, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773246190000}, {"instrument": "NDX", "mid_signal": 2735721, "gamma_signal": -15437, "vega_signal": -13607496, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773246190000}, {"instrument": "NDX", "mid_signal": 4501911, "gamma_signal": 47919, "vega_signal": -62727057, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246195000}, {"instrument": "NDX", "mid_signal": -123877, "gamma_signal": 1248, "vega_signal": 1337244, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773246195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246200000}, {"instrument": "NDX", "mid_signal": 3286913, "gamma_signal": 16866, "vega_signal": 15034666, "option_type": "C", "stock_price": 24921, "utc_time": 1773246205000}, {"instrument": "NDX", "mid_signal": -927918, "gamma_signal": 7649, "vega_signal": 6974175, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773246205000}, {"instrument": "NDX", "mid_signal": 2286440, "gamma_signal": 11988, "vega_signal": 10296431, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773246210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921, "utc_time": 1773246210000}, {"instrument": "NDX", "mid_signal": 155011, "gamma_signal": 548, "vega_signal": 454126, "option_type": "C", "stock_price": 24916, "utc_time": 1773246215000}, {"instrument": "NDX", "mid_signal": -414879, "gamma_signal": 1918, "vega_signal": 1517101, "option_type": "P", "stock_price": 24916, "utc_time": 1773246215000}, {"instrument": "NDX", "mid_signal": -790903, "gamma_signal": -5484, "vega_signal": -4631375, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773246220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246220000}, {"instrument": "NDX", "mid_signal": -7868744, "gamma_signal": -41093, "vega_signal": -35259300, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773246225000}, {"instrument": "NDX", "mid_signal": 2447324, "gamma_signal": -7441, "vega_signal": -43864837, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773246225000}, {"instrument": "NDX", "mid_signal": 4977335, "gamma_signal": 15102, "vega_signal": 13215417, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246230000}, {"instrument": "NDX", "mid_signal": -87191, "gamma_signal": 391, "vega_signal": 305252, "option_type": "P", "stock_price": 24912.9, "utc_time": 1773246230000}, {"instrument": "NDX", "mid_signal": 729119, "gamma_signal": 6385, "vega_signal": 5513708, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246235000}, {"instrument": "NDX", "mid_signal": 42592, "gamma_signal": -397, "vega_signal": -551898, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773246235000}, {"instrument": "NDX", "mid_signal": -322894, "gamma_signal": -3188, "vega_signal": -2747399, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773246240000}, {"instrument": "NDX", "mid_signal": -1035800, "gamma_signal": 5837, "vega_signal": 5061360, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773246240000}, {"instrument": "NDX", "mid_signal": -1471104, "gamma_signal": -6494, "vega_signal": -10981252, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773246245000}, {"instrument": "NDX", "mid_signal": -1279150, "gamma_signal": 10213, "vega_signal": 8769019, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773246245000}, {"instrument": "NDX", "mid_signal": -6667551, "gamma_signal": -11436, "vega_signal": -407231244, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246250000}, {"instrument": "NDX", "mid_signal": -278809, "gamma_signal": 801, "vega_signal": 10768548, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246255000}, {"instrument": "NDX", "mid_signal": -8064420, "gamma_signal": -55027, "vega_signal": -58479116, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773246260000}, {"instrument": "NDX", "mid_signal": -179973, "gamma_signal": 1772, "vega_signal": 1786717, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773246260000}, {"instrument": "NDX", "mid_signal": -444441, "gamma_signal": -3978, "vega_signal": -3387266, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773246265000}, {"instrument": "NDX", "mid_signal": 695567, "gamma_signal": -4864, "vega_signal": -4361322, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773246265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773246270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773246270000}, {"instrument": "NDX", "mid_signal": 1419884, "gamma_signal": 8490, "vega_signal": 7378858, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773246275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773246275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773246280000}, {"instrument": "NDX", "mid_signal": 242715, "gamma_signal": 3869, "vega_signal": 4374953, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773246280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773246285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773246285000}, {"instrument": "NDX", "mid_signal": 4083771, "gamma_signal": 38039, "vega_signal": 25909078, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773246290000}, {"instrument": "NDX", "mid_signal": 953363, "gamma_signal": -5606, "vega_signal": -4946870, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773246290000}, {"instrument": "NDX", "mid_signal": -569883, "gamma_signal": -4641, "vega_signal": -3928983, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246295000}, {"instrument": "NDX", "mid_signal": -459542, "gamma_signal": 1239, "vega_signal": 15783117, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246295000}, {"instrument": "NDX", "mid_signal": 5553144, "gamma_signal": 44425, "vega_signal": 37604011, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246300000}, {"instrument": "NDX", "mid_signal": 1302331, "gamma_signal": -5969, "vega_signal": -5156645, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773246300000}, {"instrument": "NDX", "mid_signal": 158202, "gamma_signal": 1757, "vega_signal": 1617473, "option_type": "C", "stock_price": 24908, "utc_time": 1773246305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773246305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908, "utc_time": 1773246310000}, {"instrument": "NDX", "mid_signal": 360035, "gamma_signal": -3545, "vega_signal": -3574323, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773246310000}, {"instrument": "NDX", "mid_signal": 4266292, "gamma_signal": 38842, "vega_signal": 32604671, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773246315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773246320000}, {"instrument": "NDX", "mid_signal": 112793, "gamma_signal": 1303, "vega_signal": 1234632, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773246325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773246325000}, {"instrument": "NDX", "mid_signal": 261503, "gamma_signal": 2710, "vega_signal": 2355041, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773246330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.6, "utc_time": 1773246330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246335000}, {"instrument": "NDX", "mid_signal": 933348, "gamma_signal": -3244, "vega_signal": -2543956, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773246335000}, {"instrument": "NDX", "mid_signal": -3729624, "gamma_signal": -36320, "vega_signal": -30327165, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773246340000}, {"instrument": "NDX", "mid_signal": 620867, "gamma_signal": -217, "vega_signal": -174177, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773246345000}, {"instrument": "NDX", "mid_signal": -946941, "gamma_signal": -7362, "vega_signal": -6453759, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246365000}, {"instrument": "NDX", "mid_signal": -806191, "gamma_signal": -7356, "vega_signal": -6226724, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773246370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246370000}, {"instrument": "NDX", "mid_signal": 3044349, "gamma_signal": 32969, "vega_signal": 27501630, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773246375000}, {"instrument": "NDX", "mid_signal": -1440533, "gamma_signal": 7006, "vega_signal": 5928614, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773246375000}, {"instrument": "NDX", "mid_signal": -3822118, "gamma_signal": -17996, "vega_signal": -15439797, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773246380000}, {"instrument": "NDX", "mid_signal": 191237, "gamma_signal": -166, "vega_signal": -24290280, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773246380000}, {"instrument": "NDX", "mid_signal": 1411068, "gamma_signal": 5859, "vega_signal": 5056653, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773246385000}, {"instrument": "NDX", "mid_signal": -2306966, "gamma_signal": 11936, "vega_signal": 10246929, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773246385000}, {"instrument": "NDX", "mid_signal": -5591109, "gamma_signal": -4040, "vega_signal": -197721916, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773246390000}, {"instrument": "NDX", "mid_signal": 3653461, "gamma_signal": -6789, "vega_signal": -5932816, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773246390000}, {"instrument": "NDX", "mid_signal": -709616, "gamma_signal": -5238, "vega_signal": -4381467, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773246395000}, {"instrument": "NDX", "mid_signal": 896347, "gamma_signal": -5536, "vega_signal": -4824814, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773246395000}, {"instrument": "NDX", "mid_signal": 709522, "gamma_signal": 5237, "vega_signal": 4380886, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773246400000}, {"instrument": "NDX", "mid_signal": -287111, "gamma_signal": 445, "vega_signal": 302847, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246400000}, {"instrument": "NDX", "mid_signal": -5752676, "gamma_signal": -47812, "vega_signal": -40156813, "option_type": "C", "stock_price": 24904.8, "utc_time": 1773246405000}, {"instrument": "NDX", "mid_signal": -810849, "gamma_signal": 4768, "vega_signal": 4202280, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773246405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.8, "utc_time": 1773246410000}, {"instrument": "NDX", "mid_signal": 896498, "gamma_signal": -5537, "vega_signal": -4825627, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246410000}, {"instrument": "NDX", "mid_signal": 1014326, "gamma_signal": 8316, "vega_signal": 7002458, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773246415000}, {"instrument": "NDX", "mid_signal": 38787, "gamma_signal": -353, "vega_signal": -290221, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773246415000}, {"instrument": "NDX", "mid_signal": 195118, "gamma_signal": 2147, "vega_signal": 1891880, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773246420000}, {"instrument": "NDX", "mid_signal": 2223052, "gamma_signal": -2675, "vega_signal": -2306226, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773246420000}, {"instrument": "NDX", "mid_signal": -463838, "gamma_signal": -763, "vega_signal": -743419, "option_type": "C", "stock_price": 24916, "utc_time": 1773246425000}, {"instrument": "NDX", "mid_signal": 3552584, "gamma_signal": -17953, "vega_signal": -15391952, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246425000}, {"instrument": "NDX", "mid_signal": 5641805, "gamma_signal": 25425, "vega_signal": 21994447, "option_type": "C", "stock_price": 24915.5, "utc_time": 1773246430000}, {"instrument": "NDX", "mid_signal": 808921, "gamma_signal": -5655, "vega_signal": -4949192, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773246430000}, {"instrument": "NDX", "mid_signal": 1924506, "gamma_signal": 5346, "vega_signal": 16238152, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773246435000}, {"instrument": "NDX", "mid_signal": -93875, "gamma_signal": 275, "vega_signal": 3916392, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773246435000}, {"instrument": "NDX", "mid_signal": 622892, "gamma_signal": 4894, "vega_signal": 4094920, "option_type": "C", "stock_price": 24916, "utc_time": 1773246440000}, {"instrument": "NDX", "mid_signal": 1107976, "gamma_signal": -5922, "vega_signal": -5079071, "option_type": "P", "stock_price": 24916, "utc_time": 1773246440000}, {"instrument": "NDX", "mid_signal": 1199708, "gamma_signal": 9575, "vega_signal": 8022706, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773246445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246445000}, {"instrument": "NDX", "mid_signal": 6234042, "gamma_signal": 24793, "vega_signal": 26680884, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773246450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773246450000}, {"instrument": "NDX", "mid_signal": -966764, "gamma_signal": -8244, "vega_signal": -6938131, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246455000}, {"instrument": "NDX", "mid_signal": -4690814, "gamma_signal": 33728, "vega_signal": 28874627, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246460000}, {"instrument": "NDX", "mid_signal": -823057, "gamma_signal": 5419, "vega_signal": 4665010, "option_type": "P", "stock_price": 24918.8, "utc_time": 1773246460000}, {"instrument": "NDX", "mid_signal": 1062475, "gamma_signal": 8935, "vega_signal": 7496668, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773246465000}, {"instrument": "NDX", "mid_signal": -1461442, "gamma_signal": 8285, "vega_signal": 7287882, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773246465000}, {"instrument": "NDX", "mid_signal": 434341, "gamma_signal": -984, "vega_signal": 60781884, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773246470000}, {"instrument": "NDX", "mid_signal": 1752411, "gamma_signal": -10470, "vega_signal": -9070140, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773246470000}, {"instrument": "NDX", "mid_signal": 4731550, "gamma_signal": 26901, "vega_signal": 22918998, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773246475000}, {"instrument": "NDX", "mid_signal": 210379, "gamma_signal": -2087, "vega_signal": -2272401, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773246475000}, {"instrument": "NDX", "mid_signal": 119762, "gamma_signal": 83, "vega_signal": 107080, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773246480000}, {"instrument": "NDX", "mid_signal": 1734331, "gamma_signal": 12928, "vega_signal": 10889287, "option_type": "C", "stock_price": 24916.8, "utc_time": 1773246485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773246485000}, {"instrument": "NDX", "mid_signal": 1009256, "gamma_signal": 5882, "vega_signal": 4986061, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773246490000}, {"instrument": "NDX", "mid_signal": 391248, "gamma_signal": -1748, "vega_signal": -14243090, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773246490000}, {"instrument": "NDX", "mid_signal": 1307117, "gamma_signal": 6021, "vega_signal": 5110732, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773246495000}, {"instrument": "NDX", "mid_signal": -1113528, "gamma_signal": 5968, "vega_signal": 5080429, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773246495000}, {"instrument": "NDX", "mid_signal": 1829720, "gamma_signal": 7292, "vega_signal": 17813280, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773246500000}, {"instrument": "NDX", "mid_signal": 93356, "gamma_signal": -200, "vega_signal": -6027295, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773246500000}, {"instrument": "NDX", "mid_signal": -783429, "gamma_signal": -3579, "vega_signal": -2906145, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773246505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773246505000}, {"instrument": "NDX", "mid_signal": -61325, "gamma_signal": -761, "vega_signal": 5000268, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246510000}, {"instrument": "NDX", "mid_signal": 996530, "gamma_signal": -5799, "vega_signal": -4965974, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773246510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773246515000}, {"instrument": "NDX", "mid_signal": 1309434, "gamma_signal": -6792, "vega_signal": -6010841, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246515000}, {"instrument": "NDX", "mid_signal": 902339, "gamma_signal": 2694, "vega_signal": 2280041, "option_type": "C", "stock_price": 24918.6, "utc_time": 1773246520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246520000}, {"instrument": "NDX", "mid_signal": 1776729, "gamma_signal": 11419, "vega_signal": 9514855, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773246525000}, {"instrument": "NDX", "mid_signal": 3400443, "gamma_signal": -11313, "vega_signal": -9900863, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773246525000}, {"instrument": "NDX", "mid_signal": -772125, "gamma_signal": -5477, "vega_signal": -4538315, "option_type": "C", "stock_price": 24921, "utc_time": 1773246530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773246530000}, {"instrument": "NDX", "mid_signal": 1722702, "gamma_signal": 16720, "vega_signal": 14214335, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773246535000}, {"instrument": "NDX", "mid_signal": 176200, "gamma_signal": -1748, "vega_signal": -1743695, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773246535000}, {"instrument": "NDX", "mid_signal": 1246790, "gamma_signal": 6037, "vega_signal": 5122255, "option_type": "C", "stock_price": 24918.5, "utc_time": 1773246540000}, {"instrument": "NDX", "mid_signal": 2841133, "gamma_signal": -28126, "vega_signal": -25849911, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773246540000}, {"instrument": "NDX", "mid_signal": -847004, "gamma_signal": -4179, "vega_signal": -3377010, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246545000}, {"instrument": "NDX", "mid_signal": -84645, "gamma_signal": 846, "vega_signal": 971773, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773246545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246550000}, {"instrument": "NDX", "mid_signal": 324053, "gamma_signal": -3211, "vega_signal": -3478059, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773246550000}, {"instrument": "NDX", "mid_signal": -242904, "gamma_signal": -74, "vega_signal": -129402, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773246555000}, {"instrument": "NDX", "mid_signal": -1314006, "gamma_signal": 8518, "vega_signal": 28282804, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246555000}, {"instrument": "NDX", "mid_signal": -1379034, "gamma_signal": -5975, "vega_signal": -5053360, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773246560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246560000}, {"instrument": "NDX", "mid_signal": -146330, "gamma_signal": -1656, "vega_signal": -1505853, "option_type": "C", "stock_price": 24921.6, "utc_time": 1773246565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773246565000}, {"instrument": "NDX", "mid_signal": 626549, "gamma_signal": 4950, "vega_signal": 4091564, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773246570000}, {"instrument": "NDX", "mid_signal": 784364, "gamma_signal": 5496, "vega_signal": 4555863, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773246575000}, {"instrument": "NDX", "mid_signal": 396081, "gamma_signal": -3444, "vega_signal": -3112223, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773246575000}, {"instrument": "NDX", "mid_signal": 1514231, "gamma_signal": 10829, "vega_signal": 8969320, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773246580000}, {"instrument": "NDX", "mid_signal": 301725, "gamma_signal": -3025, "vega_signal": -3084608, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773246580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773246585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773246585000}, {"instrument": "NDX", "mid_signal": 28777, "gamma_signal": 216, "vega_signal": 164615, "option_type": "C", "stock_price": 24924.4, "utc_time": 1773246590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773246590000}, {"instrument": "NDX", "mid_signal": -1438279, "gamma_signal": -5899, "vega_signal": -5001185, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773246595000}, {"instrument": "NDX", "mid_signal": 150868, "gamma_signal": -1512, "vega_signal": -1542366, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773246595000}, {"instrument": "NDX", "mid_signal": 2628822, "gamma_signal": 12850, "vega_signal": 22398221, "option_type": "C", "stock_price": 24929, "utc_time": 1773246600000}, {"instrument": "NDX", "mid_signal": 6272658, "gamma_signal": -30477, "vega_signal": -37685991, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773246600000}, {"instrument": "NDX", "mid_signal": 829948, "gamma_signal": 3219, "vega_signal": 70303096, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773246605000}, {"instrument": "NDX", "mid_signal": 2517125, "gamma_signal": -5465, "vega_signal": -189082790, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773246605000}, {"instrument": "NDX", "mid_signal": -26025, "gamma_signal": -415, "vega_signal": 1063368, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773246610000}, {"instrument": "NDX", "mid_signal": 577513, "gamma_signal": -4466, "vega_signal": -3915670, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773246610000}, {"instrument": "NDX", "mid_signal": 2966970, "gamma_signal": 37992, "vega_signal": 19597174, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773246615000}, {"instrument": "NDX", "mid_signal": 6171373, "gamma_signal": -35343, "vega_signal": -30446771, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773246615000}, {"instrument": "NDX", "mid_signal": 2987594, "gamma_signal": 14736, "vega_signal": 12494730, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773246620000}, {"instrument": "NDX", "mid_signal": 2613108, "gamma_signal": -9583, "vega_signal": -28025963, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773246620000}, {"instrument": "NDX", "mid_signal": 229450, "gamma_signal": -2726, "vega_signal": 66178416, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773246625000}, {"instrument": "NDX", "mid_signal": 270265, "gamma_signal": -1770, "vega_signal": -18935547, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773246625000}, {"instrument": "NDX", "mid_signal": -610790, "gamma_signal": -6163, "vega_signal": -5164810, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773246630000}, {"instrument": "NDX", "mid_signal": -262002, "gamma_signal": 2639, "vega_signal": 2727071, "option_type": "P", "stock_price": 24945, "utc_time": 1773246630000}, {"instrument": "NDX", "mid_signal": 690255, "gamma_signal": 4111, "vega_signal": 3190919, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773246635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773246635000}, {"instrument": "NDX", "mid_signal": 1665311, "gamma_signal": 11493, "vega_signal": 9324550, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773246640000}, {"instrument": "NDX", "mid_signal": 479979, "gamma_signal": -4808, "vega_signal": -5136643, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773246640000}, {"instrument": "NDX", "mid_signal": -8993681, "gamma_signal": -79186, "vega_signal": -52903396, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773246645000}, {"instrument": "NDX", "mid_signal": 267413, "gamma_signal": 939, "vega_signal": -23981503, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773246645000}, {"instrument": "NDX", "mid_signal": 4562299, "gamma_signal": 20446, "vega_signal": 17174520, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773246650000}, {"instrument": "NDX", "mid_signal": -1039300, "gamma_signal": 5963, "vega_signal": 4995927, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773246650000}, {"instrument": "NDX", "mid_signal": -1136190, "gamma_signal": -6155, "vega_signal": -5072964, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773246655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773246655000}, {"instrument": "NDX", "mid_signal": 4998301, "gamma_signal": 31896, "vega_signal": -11996658, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773246660000}, {"instrument": "NDX", "mid_signal": 939689, "gamma_signal": -7682, "vega_signal": -10755351, "option_type": "P", "stock_price": 24950, "utc_time": 1773246660000}, {"instrument": "NDX", "mid_signal": 1276906, "gamma_signal": 7289, "vega_signal": 5948675, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773246665000}, {"instrument": "NDX", "mid_signal": -1269095, "gamma_signal": 12357, "vega_signal": 11807063, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773246665000}, {"instrument": "NDX", "mid_signal": 603665, "gamma_signal": -5074, "vega_signal": -4980089, "option_type": "C", "stock_price": 24953, "utc_time": 1773246670000}, {"instrument": "NDX", "mid_signal": -701242, "gamma_signal": 5204, "vega_signal": 4458167, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773246670000}, {"instrument": "NDX", "mid_signal": 593445, "gamma_signal": 3190, "vega_signal": 2476438, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246675000}, {"instrument": "NDX", "mid_signal": 2647714, "gamma_signal": -3452, "vega_signal": -3824371, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246675000}, {"instrument": "NDX", "mid_signal": 1718618, "gamma_signal": 6264, "vega_signal": 22590020, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773246680000}, {"instrument": "NDX", "mid_signal": -7609401, "gamma_signal": 42216, "vega_signal": 35281998, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773246680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773246685000}, {"instrument": "NDX", "mid_signal": 8670451, "gamma_signal": -12649, "vega_signal": -10607501, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246685000}, {"instrument": "NDX", "mid_signal": 6547406, "gamma_signal": 49422, "vega_signal": 70209582, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246690000}, {"instrument": "NDX", "mid_signal": 2293131, "gamma_signal": -13431, "vega_signal": -22685019, "option_type": "P", "stock_price": 24958.6, "utc_time": 1773246690000}, {"instrument": "NDX", "mid_signal": 3834292, "gamma_signal": -639, "vega_signal": 243049129, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773246695000}, {"instrument": "NDX", "mid_signal": 2733846, "gamma_signal": -13801, "vega_signal": -199408348, "option_type": "P", "stock_price": 24961.8, "utc_time": 1773246695000}, {"instrument": "NDX", "mid_signal": -48911, "gamma_signal": -4504, "vega_signal": -3251098, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773246700000}, {"instrument": "NDX", "mid_signal": -814869, "gamma_signal": 5452, "vega_signal": 4372325, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773246700000}, {"instrument": "NDX", "mid_signal": 4460214, "gamma_signal": 22295, "vega_signal": 18080353, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773246705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773246705000}, {"instrument": "NDX", "mid_signal": -277677, "gamma_signal": -3007, "vega_signal": -2431776, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773246710000}, {"instrument": "NDX", "mid_signal": 548984, "gamma_signal": -5363, "vega_signal": -4822065, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773246710000}, {"instrument": "NDX", "mid_signal": -140599, "gamma_signal": -976, "vega_signal": -746218, "option_type": "C", "stock_price": 24959.1, "utc_time": 1773246715000}, {"instrument": "NDX", "mid_signal": 2357372, "gamma_signal": -15595, "vega_signal": 8791582, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773246715000}, {"instrument": "NDX", "mid_signal": 32564756, "gamma_signal": 134667, "vega_signal": 146342669, "option_type": "C", "stock_price": 24966.6, "utc_time": 1773246720000}, {"instrument": "NDX", "mid_signal": 28698556, "gamma_signal": -128049, "vega_signal": -129183640, "option_type": "P", "stock_price": 24966.6, "utc_time": 1773246720000}, {"instrument": "NDX", "mid_signal": 2310603, "gamma_signal": 6170, "vega_signal": 28512731, "option_type": "C", "stock_price": 24968.1, "utc_time": 1773246725000}, {"instrument": "NDX", "mid_signal": -24806139, "gamma_signal": 149195, "vega_signal": 103659317, "option_type": "P", "stock_price": 24968.1, "utc_time": 1773246725000}, {"instrument": "NDX", "mid_signal": 3631601, "gamma_signal": 13093, "vega_signal": 46105122, "option_type": "C", "stock_price": 24967, "utc_time": 1773246730000}, {"instrument": "NDX", "mid_signal": 1477037, "gamma_signal": -7387, "vega_signal": -11851424, "option_type": "P", "stock_price": 24967, "utc_time": 1773246730000}, {"instrument": "NDX", "mid_signal": -2943108, "gamma_signal": -18141, "vega_signal": -14443720, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773246735000}, {"instrument": "NDX", "mid_signal": 275397, "gamma_signal": -2752, "vega_signal": -2752911, "option_type": "P", "stock_price": 24966.1, "utc_time": 1773246735000}, {"instrument": "NDX", "mid_signal": 359686, "gamma_signal": -3495, "vega_signal": 28080685, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773246740000}, {"instrument": "NDX", "mid_signal": -346822, "gamma_signal": 3200, "vega_signal": 2903956, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773246740000}, {"instrument": "NDX", "mid_signal": -11170686, "gamma_signal": -61226, "vega_signal": -39222432, "option_type": "C", "stock_price": 24954.6, "utc_time": 1773246745000}, {"instrument": "NDX", "mid_signal": -43450443, "gamma_signal": 244876, "vega_signal": 221863984, "option_type": "P", "stock_price": 24952.4, "utc_time": 1773246745000}, {"instrument": "NDX", "mid_signal": 587681, "gamma_signal": -7495, "vega_signal": 275396503, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773246750000}, {"instrument": "NDX", "mid_signal": -298721, "gamma_signal": -337, "vega_signal": -664407, "option_type": "P", "stock_price": 24952.9, "utc_time": 1773246750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773246755000}, {"instrument": "NDX", "mid_signal": -3569538, "gamma_signal": -4778, "vega_signal": -3538253, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773246755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246760000}, {"instrument": "NDX", "mid_signal": -399908, "gamma_signal": 3598, "vega_signal": 3114851, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246760000}, {"instrument": "NDX", "mid_signal": -2890601, "gamma_signal": -22382, "vega_signal": -17442085, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246765000}, {"instrument": "NDX", "mid_signal": -666295, "gamma_signal": -5398, "vega_signal": -4201333, "option_type": "C", "stock_price": 24952, "utc_time": 1773246770000}, {"instrument": "NDX", "mid_signal": 956975, "gamma_signal": -5958, "vega_signal": -4873067, "option_type": "P", "stock_price": 24952, "utc_time": 1773246770000}, {"instrument": "NDX", "mid_signal": 69914, "gamma_signal": 790, "vega_signal": 608538, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246775000}, {"instrument": "NDX", "mid_signal": -131426, "gamma_signal": 1188, "vega_signal": 944331, "option_type": "P", "stock_price": 24956.8, "utc_time": 1773246775000}, {"instrument": "NDX", "mid_signal": -2434755, "gamma_signal": -12708, "vega_signal": -10166857, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246780000}, {"instrument": "NDX", "mid_signal": 7101170, "gamma_signal": -36760, "vega_signal": -29304468, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773246780000}, {"instrument": "NDX", "mid_signal": -3927383, "gamma_signal": -28957, "vega_signal": -22841054, "option_type": "C", "stock_price": 24953.3, "utc_time": 1773246785000}, {"instrument": "NDX", "mid_signal": -8494809, "gamma_signal": 14663, "vega_signal": 11580066, "option_type": "P", "stock_price": 24953.3, "utc_time": 1773246785000}, {"instrument": "NDX", "mid_signal": 270681, "gamma_signal": 2960, "vega_signal": 2381533, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246790000}, {"instrument": "NDX", "mid_signal": -114343, "gamma_signal": 1192, "vega_signal": 1230967, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773246790000}, {"instrument": "NDX", "mid_signal": 202519, "gamma_signal": 2453, "vega_signal": 2219318, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773246795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773246795000}, {"instrument": "NDX", "mid_signal": 1340746, "gamma_signal": 1855, "vega_signal": 74897204, "option_type": "C", "stock_price": 24958.1, "utc_time": 1773246800000}, {"instrument": "NDX", "mid_signal": -64151, "gamma_signal": 1300, "vega_signal": 1340934, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773246800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773246805000}, {"instrument": "NDX", "mid_signal": 433218, "gamma_signal": -3814, "vega_signal": -3279619, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773246805000}, {"instrument": "NDX", "mid_signal": -270681, "gamma_signal": -2960, "vega_signal": -2381533, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246810000}, {"instrument": "NDX", "mid_signal": -4247422, "gamma_signal": 7331, "vega_signal": 5790056, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246810000}, {"instrument": "NDX", "mid_signal": 391090, "gamma_signal": 2443, "vega_signal": 1796259, "option_type": "C", "stock_price": 24956.6, "utc_time": 1773246815000}, {"instrument": "NDX", "mid_signal": -112417, "gamma_signal": 1183, "vega_signal": 1211787, "option_type": "P", "stock_price": 24955, "utc_time": 1773246815000}, {"instrument": "NDX", "mid_signal": -123255, "gamma_signal": -255, "vega_signal": -223348, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.6, "utc_time": 1773246820000}, {"instrument": "NDX", "mid_signal": 552637, "gamma_signal": 960, "vega_signal": 890047, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773246825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773246825000}, {"instrument": "NDX", "mid_signal": 117180, "gamma_signal": 1400, "vega_signal": 1252878, "option_type": "C", "stock_price": 24957.4, "utc_time": 1773246830000}, {"instrument": "NDX", "mid_signal": -304631, "gamma_signal": 498, "vega_signal": 301948, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773246830000}, {"instrument": "NDX", "mid_signal": 548544, "gamma_signal": 8201, "vega_signal": 6337325, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773246835000}, {"instrument": "NDX", "mid_signal": 2581644, "gamma_signal": -14487, "vega_signal": -11839764, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773246835000}, {"instrument": "NDX", "mid_signal": 6808231, "gamma_signal": 34078, "vega_signal": 63281166, "option_type": "C", "stock_price": 24969, "utc_time": 1773246840000}, {"instrument": "NDX", "mid_signal": 3436212, "gamma_signal": -18387, "vega_signal": -27524997, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773246840000}, {"instrument": "NDX", "mid_signal": 76049, "gamma_signal": 942, "vega_signal": 880680, "option_type": "C", "stock_price": 24969.1, "utc_time": 1773246845000}, {"instrument": "NDX", "mid_signal": 8497600, "gamma_signal": -42153, "vega_signal": -45671179, "option_type": "P", "stock_price": 24970, "utc_time": 1773246845000}, {"instrument": "NDX", "mid_signal": 3098009, "gamma_signal": 16408, "vega_signal": 13304029, "option_type": "C", "stock_price": 24973, "utc_time": 1773246850000}, {"instrument": "NDX", "mid_signal": -645529, "gamma_signal": 2389, "vega_signal": 1729871, "option_type": "P", "stock_price": 24972.1, "utc_time": 1773246850000}, {"instrument": "NDX", "mid_signal": 3714655, "gamma_signal": 26956, "vega_signal": 21064429, "option_type": "C", "stock_price": 24975.3, "utc_time": 1773246855000}, {"instrument": "NDX", "mid_signal": 51648, "gamma_signal": -495, "vega_signal": -636871, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773246855000}, {"instrument": "NDX", "mid_signal": 1603965, "gamma_signal": 9001, "vega_signal": 15487177, "option_type": "C", "stock_price": 24974.6, "utc_time": 1773246860000}, {"instrument": "NDX", "mid_signal": 2136736, "gamma_signal": -9130, "vega_signal": -7038367, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773246860000}, {"instrument": "NDX", "mid_signal": -1293222, "gamma_signal": -12521, "vega_signal": -9792831, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773246865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773246865000}, {"instrument": "NDX", "mid_signal": 1026139, "gamma_signal": 4231, "vega_signal": 3539617, "option_type": "C", "stock_price": 24977.6, "utc_time": 1773246870000}, {"instrument": "NDX", "mid_signal": 8369670, "gamma_signal": -27751, "vega_signal": -23166169, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773246870000}, {"instrument": "NDX", "mid_signal": 484996, "gamma_signal": 4908, "vega_signal": -10444016, "option_type": "C", "stock_price": 24974.6, "utc_time": 1773246875000}, {"instrument": "NDX", "mid_signal": 1222210, "gamma_signal": -6664, "vega_signal": -5493649, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773246875000}, {"instrument": "NDX", "mid_signal": 3826878, "gamma_signal": 23208, "vega_signal": 41970423, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773246880000}, {"instrument": "NDX", "mid_signal": 62243, "gamma_signal": -602, "vega_signal": -744256, "option_type": "P", "stock_price": 24975.5, "utc_time": 1773246880000}, {"instrument": "NDX", "mid_signal": 2035054, "gamma_signal": 11828, "vega_signal": 9275772, "option_type": "C", "stock_price": 24975.1, "utc_time": 1773246885000}, {"instrument": "NDX", "mid_signal": 5017, "gamma_signal": -35, "vega_signal": -81292, "option_type": "P", "stock_price": 24976, "utc_time": 1773246885000}, {"instrument": "NDX", "mid_signal": -201907, "gamma_signal": -1296, "vega_signal": -5253129, "option_type": "C", "stock_price": 24974.5, "utc_time": 1773246890000}, {"instrument": "NDX", "mid_signal": -5751690, "gamma_signal": 45925, "vega_signal": 39068596, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773246890000}, {"instrument": "NDX", "mid_signal": 642880, "gamma_signal": -9032, "vega_signal": 54912545, "option_type": "C", "stock_price": 24973, "utc_time": 1773246895000}, {"instrument": "NDX", "mid_signal": 247404, "gamma_signal": -2433, "vega_signal": -2224244, "option_type": "P", "stock_price": 24973, "utc_time": 1773246895000}, {"instrument": "NDX", "mid_signal": 1040453, "gamma_signal": 9538, "vega_signal": 7316282, "option_type": "C", "stock_price": 24973.8, "utc_time": 1773246900000}, {"instrument": "NDX", "mid_signal": 1448494, "gamma_signal": -8837, "vega_signal": -7924202, "option_type": "P", "stock_price": 24974, "utc_time": 1773246900000}, {"instrument": "NDX", "mid_signal": 1241506, "gamma_signal": 6520, "vega_signal": 5206068, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246905000}, {"instrument": "NDX", "mid_signal": 565745, "gamma_signal": -5692, "vega_signal": -5671124, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773246905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246910000}, {"instrument": "NDX", "mid_signal": -247382, "gamma_signal": 2432, "vega_signal": 2224048, "option_type": "P", "stock_price": 24970.8, "utc_time": 1773246910000}, {"instrument": "NDX", "mid_signal": -516931, "gamma_signal": -3357, "vega_signal": 4138883, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773246915000}, {"instrument": "NDX", "mid_signal": 1179903, "gamma_signal": -5690, "vega_signal": -4217670, "option_type": "P", "stock_price": 24969.1, "utc_time": 1773246915000}, {"instrument": "NDX", "mid_signal": -70090, "gamma_signal": -326, "vega_signal": -234691, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773246920000}, {"instrument": "NDX", "mid_signal": 3548932, "gamma_signal": -6243, "vega_signal": -5039374, "option_type": "P", "stock_price": 24973.4, "utc_time": 1773246920000}, {"instrument": "NDX", "mid_signal": -778908, "gamma_signal": -1197, "vega_signal": 11886164, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773246925000}, {"instrument": "NDX", "mid_signal": 830640, "gamma_signal": -5663, "vega_signal": -4629143, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773246925000}, {"instrument": "NDX", "mid_signal": 589243, "gamma_signal": 958, "vega_signal": 30416062, "option_type": "C", "stock_price": 24973.25, "utc_time": 1773246930000}, {"instrument": "NDX", "mid_signal": 761620, "gamma_signal": -1774, "vega_signal": -1797256, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773246930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773246935000}, {"instrument": "NDX", "mid_signal": -93016, "gamma_signal": 955, "vega_signal": 1035817, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246935000}, {"instrument": "NDX", "mid_signal": 767266, "gamma_signal": 5908, "vega_signal": 4472719, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773246940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246940000}, {"instrument": "NDX", "mid_signal": 1653625, "gamma_signal": 14142, "vega_signal": 10779367, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773246945000}, {"instrument": "NDX", "mid_signal": 1311934, "gamma_signal": -7493, "vega_signal": -6183850, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773246945000}, {"instrument": "NDX", "mid_signal": -6601332, "gamma_signal": -34775, "vega_signal": -27015600, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773246950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773246950000}, {"instrument": "NDX", "mid_signal": -652032, "gamma_signal": -4837, "vega_signal": -3726901, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773246955000}, {"instrument": "NDX", "mid_signal": -35107, "gamma_signal": 320, "vega_signal": 456305, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773246955000}, {"instrument": "NDX", "mid_signal": 7796147, "gamma_signal": 45392, "vega_signal": 35155022, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773246960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773246960000}, {"instrument": "NDX", "mid_signal": -100816, "gamma_signal": -2098, "vega_signal": -1678770, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246965000}, {"instrument": "NDX", "mid_signal": -101840, "gamma_signal": 1061, "vega_signal": 1115133, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773246965000}, {"instrument": "NDX", "mid_signal": -1978849, "gamma_signal": -12592, "vega_signal": -9666056, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773246970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773246970000}, {"instrument": "NDX", "mid_signal": -32449, "gamma_signal": -337, "vega_signal": -545355, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773246975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773246975000}, {"instrument": "NDX", "mid_signal": 109296, "gamma_signal": -4820, "vega_signal": 27925432, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773246980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246985000}, {"instrument": "NDX", "mid_signal": 114489, "gamma_signal": -1197, "vega_signal": -1225682, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246995000}, {"instrument": "NDX", "mid_signal": -517570, "gamma_signal": 4317, "vega_signal": 3629858, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773246995000}, {"instrument": "NDX", "mid_signal": -64411571, "gamma_signal": -243009, "vega_signal": -201004057, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773247000000}, {"instrument": "NDX", "mid_signal": -1091942, "gamma_signal": 6298, "vega_signal": 4991848, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247000000}, {"instrument": "NDX", "mid_signal": -495881, "gamma_signal": -4657, "vega_signal": -3538403, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773247005000}, {"instrument": "NDX", "mid_signal": -1171241, "gamma_signal": 5236, "vega_signal": 3848380, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773247005000}, {"instrument": "NDX", "mid_signal": -714328, "gamma_signal": -7284, "vega_signal": -5648044, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773247010000}, {"instrument": "NDX", "mid_signal": -5026283, "gamma_signal": 13995, "vega_signal": 16414860, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773247010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773247015000}, {"instrument": "NDX", "mid_signal": -2183726, "gamma_signal": 12595, "vega_signal": 9982977, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773247015000}, {"instrument": "NDX", "mid_signal": -626353, "gamma_signal": -9637, "vega_signal": -20677141, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773247020000}, {"instrument": "NDX", "mid_signal": 3790818, "gamma_signal": -24032, "vega_signal": -37764592, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773247020000}, {"instrument": "NDX", "mid_signal": -820711, "gamma_signal": -5994, "vega_signal": -4586110, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773247025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773247025000}, {"instrument": "NDX", "mid_signal": 10417177, "gamma_signal": 97835, "vega_signal": 74332657, "option_type": "C", "stock_price": 24978.05, "utc_time": 1773247030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773247030000}, {"instrument": "NDX", "mid_signal": -760834, "gamma_signal": -5818, "vega_signal": -4441750, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773247035000}, {"instrument": "NDX", "mid_signal": 2200910, "gamma_signal": -6874, "vega_signal": -88543908, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773247035000}, {"instrument": "NDX", "mid_signal": 1215841, "gamma_signal": 2164, "vega_signal": 79301402, "option_type": "C", "stock_price": 24976.85, "utc_time": 1773247040000}, {"instrument": "NDX", "mid_signal": -3056864, "gamma_signal": 7815, "vega_signal": 137383386, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773247040000}, {"instrument": "NDX", "mid_signal": -1104077, "gamma_signal": -1371, "vega_signal": -31957677, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773247045000}, {"instrument": "NDX", "mid_signal": -351857, "gamma_signal": -7413, "vega_signal": 150386791, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773247045000}, {"instrument": "NDX", "mid_signal": -1395102, "gamma_signal": -6301, "vega_signal": -4993888, "option_type": "C", "stock_price": 24978.05, "utc_time": 1773247050000}, {"instrument": "NDX", "mid_signal": -1219350, "gamma_signal": 6424, "vega_signal": 5051756, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247050000}, {"instrument": "NDX", "mid_signal": -2058990, "gamma_signal": -10037, "vega_signal": 117433568, "option_type": "C", "stock_price": 24979.85, "utc_time": 1773247055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773247060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.85, "utc_time": 1773247060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773247065000}, {"instrument": "NDX", "mid_signal": -355815, "gamma_signal": 3335, "vega_signal": 2853638, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773247070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773247075000}, {"instrument": "NDX", "mid_signal": 531270, "gamma_signal": -4444, "vega_signal": -3677433, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773247075000}, {"instrument": "NDX", "mid_signal": 2366714, "gamma_signal": 11038, "vega_signal": 86991345, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773247080000}, {"instrument": "NDX", "mid_signal": 355823, "gamma_signal": -3335, "vega_signal": -2853707, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773247080000}, {"instrument": "NDX", "mid_signal": 979352, "gamma_signal": 10435, "vega_signal": 8071438, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773247085000}, {"instrument": "NDX", "mid_signal": 897421, "gamma_signal": -426, "vega_signal": -81215869, "option_type": "P", "stock_price": 24980.55, "utc_time": 1773247085000}, {"instrument": "NDX", "mid_signal": -4689583, "gamma_signal": -20723, "vega_signal": -46734214, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773247090000}, {"instrument": "NDX", "mid_signal": -227313, "gamma_signal": 2254, "vega_signal": 1779385, "option_type": "P", "stock_price": 24974.65, "utc_time": 1773247090000}, {"instrument": "NDX", "mid_signal": -4475615, "gamma_signal": -19512, "vega_signal": -76944233, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.65, "utc_time": 1773247095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247100000}, {"instrument": "NDX", "mid_signal": -1028346, "gamma_signal": 2551, "vega_signal": 13585833, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773247100000}, {"instrument": "NDX", "mid_signal": -9817190, "gamma_signal": -55194, "vega_signal": -42178104, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773247105000}, {"instrument": "NDX", "mid_signal": -3715156, "gamma_signal": 21668, "vega_signal": 31849994, "option_type": "P", "stock_price": 24963.55, "utc_time": 1773247105000}, {"instrument": "NDX", "mid_signal": -2486965, "gamma_signal": -13790, "vega_signal": -41490347, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247110000}, {"instrument": "NDX", "mid_signal": -2181007, "gamma_signal": 12765, "vega_signal": 18060301, "option_type": "P", "stock_price": 24961.15, "utc_time": 1773247110000}, {"instrument": "NDX", "mid_signal": -182676, "gamma_signal": -2171, "vega_signal": -1757201, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773247115000}, {"instrument": "NDX", "mid_signal": -324395, "gamma_signal": -3013, "vega_signal": 60328487, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247115000}, {"instrument": "NDX", "mid_signal": -424643, "gamma_signal": -4222, "vega_signal": -3202081, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773247120000}, {"instrument": "NDX", "mid_signal": 704321, "gamma_signal": -1611, "vega_signal": -986395, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247120000}, {"instrument": "NDX", "mid_signal": 933877, "gamma_signal": 8978, "vega_signal": 6798791, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773247125000}, {"instrument": "NDX", "mid_signal": 1382746, "gamma_signal": -10248, "vega_signal": -8337390, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.65, "utc_time": 1773247130000}, {"instrument": "NDX", "mid_signal": -82280, "gamma_signal": 843, "vega_signal": 930289, "option_type": "P", "stock_price": 24959.35, "utc_time": 1773247130000}, {"instrument": "NDX", "mid_signal": -1744750, "gamma_signal": -12244, "vega_signal": -9227396, "option_type": "C", "stock_price": 24957.35, "utc_time": 1773247135000}, {"instrument": "NDX", "mid_signal": 355505, "gamma_signal": 1763, "vega_signal": 1902932, "option_type": "P", "stock_price": 24954.65, "utc_time": 1773247135000}, {"instrument": "NDX", "mid_signal": -2052642, "gamma_signal": -15280, "vega_signal": -11625831, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247140000}, {"instrument": "NDX", "mid_signal": -4078165, "gamma_signal": 16231, "vega_signal": 74603976, "option_type": "P", "stock_price": 24955.85, "utc_time": 1773247140000}, {"instrument": "NDX", "mid_signal": -1579362, "gamma_signal": -6850, "vega_signal": -19877710, "option_type": "C", "stock_price": 24947.15, "utc_time": 1773247145000}, {"instrument": "NDX", "mid_signal": -478822, "gamma_signal": 4717, "vega_signal": 1544589, "option_type": "P", "stock_price": 24947.25, "utc_time": 1773247145000}, {"instrument": "NDX", "mid_signal": -1286599, "gamma_signal": -834, "vega_signal": -169493369, "option_type": "C", "stock_price": 24945.85, "utc_time": 1773247150000}, {"instrument": "NDX", "mid_signal": -40584075, "gamma_signal": 249436, "vega_signal": 196795661, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247150000}, {"instrument": "NDX", "mid_signal": 200202, "gamma_signal": 2349, "vega_signal": 1883801, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247155000}, {"instrument": "NDX", "mid_signal": -518220, "gamma_signal": -3469, "vega_signal": 106364665, "option_type": "P", "stock_price": 24948.05, "utc_time": 1773247155000}, {"instrument": "NDX", "mid_signal": 714727, "gamma_signal": 5763, "vega_signal": 4302152, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247160000}, {"instrument": "NDX", "mid_signal": 393232, "gamma_signal": -1632, "vega_signal": -1170306, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247160000}, {"instrument": "NDX", "mid_signal": 1829711, "gamma_signal": 16578, "vega_signal": 12287946, "option_type": "C", "stock_price": 24947.85, "utc_time": 1773247165000}, {"instrument": "NDX", "mid_signal": 179100, "gamma_signal": -1860, "vega_signal": -1730564, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247165000}, {"instrument": "NDX", "mid_signal": -949413, "gamma_signal": -5473, "vega_signal": -4013594, "option_type": "C", "stock_price": 24947.35, "utc_time": 1773247170000}, {"instrument": "NDX", "mid_signal": -4119139, "gamma_signal": 22896, "vega_signal": 61498103, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773247170000}, {"instrument": "NDX", "mid_signal": -921062, "gamma_signal": -7593, "vega_signal": -5831175, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247175000}, {"instrument": "NDX", "mid_signal": -412994, "gamma_signal": 1192, "vega_signal": 836272, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247175000}, {"instrument": "NDX", "mid_signal": 1514299, "gamma_signal": 11877, "vega_signal": 9148489, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247180000}, {"instrument": "NDX", "mid_signal": 935072, "gamma_signal": -6105, "vega_signal": -4777865, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247185000}, {"instrument": "NDX", "mid_signal": -1078913, "gamma_signal": 974, "vega_signal": 38088081, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247185000}, {"instrument": "NDX", "mid_signal": 47223765, "gamma_signal": 263660, "vega_signal": 201930359, "option_type": "C", "stock_price": 24945.35, "utc_time": 1773247190000}, {"instrument": "NDX", "mid_signal": 935042, "gamma_signal": -6104, "vega_signal": -4777712, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247190000}, {"instrument": "NDX", "mid_signal": 1642295, "gamma_signal": 24358, "vega_signal": -175728366, "option_type": "C", "stock_price": 24946.85, "utc_time": 1773247195000}, {"instrument": "NDX", "mid_signal": -568967, "gamma_signal": 4693, "vega_signal": 3808627, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247195000}, {"instrument": "NDX", "mid_signal": 991374, "gamma_signal": 2356, "vega_signal": 55971843, "option_type": "C", "stock_price": 24949.85, "utc_time": 1773247200000}, {"instrument": "NDX", "mid_signal": -3097737, "gamma_signal": 9711, "vega_signal": 7537602, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247200000}, {"instrument": "NDX", "mid_signal": 578500, "gamma_signal": 4925, "vega_signal": 3320784, "option_type": "C", "stock_price": 24946.25, "utc_time": 1773247205000}, {"instrument": "NDX", "mid_signal": -935109, "gamma_signal": 6105, "vega_signal": 4778057, "option_type": "P", "stock_price": 24947.15, "utc_time": 1773247205000}, {"instrument": "NDX", "mid_signal": 1111517, "gamma_signal": 6537, "vega_signal": 4980641, "option_type": "C", "stock_price": 24947.25, "utc_time": 1773247210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.15, "utc_time": 1773247210000}, {"instrument": "NDX", "mid_signal": 1199466, "gamma_signal": 8375, "vega_signal": 6458690, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247215000}, {"instrument": "NDX", "mid_signal": 935173, "gamma_signal": -6105, "vega_signal": -4778382, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247215000}, {"instrument": "NDX", "mid_signal": -347886, "gamma_signal": -1211, "vega_signal": -941371, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247220000}, {"instrument": "NDX", "mid_signal": 34726, "gamma_signal": 437, "vega_signal": 447533, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773247225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.15, "utc_time": 1773247225000}, {"instrument": "NDX", "mid_signal": 297172, "gamma_signal": 3253, "vega_signal": 2508038, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247230000}, {"instrument": "NDX", "mid_signal": -48397772, "gamma_signal": 265344, "vega_signal": 204447900, "option_type": "P", "stock_price": 24948.75, "utc_time": 1773247230000}, {"instrument": "NDX", "mid_signal": 915643, "gamma_signal": 6304, "vega_signal": 4745569, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247235000}, {"instrument": "NDX", "mid_signal": 478921, "gamma_signal": -5963, "vega_signal": 8376123, "option_type": "P", "stock_price": 24951.55, "utc_time": 1773247235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.55, "utc_time": 1773247240000}, {"instrument": "NDX", "mid_signal": 98913, "gamma_signal": -1053, "vega_signal": -1075888, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773247240000}, {"instrument": "NDX", "mid_signal": 8690, "gamma_signal": 592, "vega_signal": -3391428, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773247245000}, {"instrument": "NDX", "mid_signal": 6341939, "gamma_signal": -32634, "vega_signal": -25009903, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247245000}, {"instrument": "NDX", "mid_signal": 261230, "gamma_signal": 224, "vega_signal": 236094, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773247250000}, {"instrument": "NDX", "mid_signal": 370717, "gamma_signal": -3402, "vega_signal": -2670552, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247250000}, {"instrument": "NDX", "mid_signal": 29334, "gamma_signal": 250, "vega_signal": 1071509, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773247255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773247260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247260000}, {"instrument": "NDX", "mid_signal": -4773602, "gamma_signal": -16643, "vega_signal": -128289465, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773247265000}, {"instrument": "NDX", "mid_signal": 1081953, "gamma_signal": -5943, "vega_signal": -915496, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247265000}, {"instrument": "NDX", "mid_signal": 206981, "gamma_signal": 2444, "vega_signal": 1921555, "option_type": "C", "stock_price": 24958.25, "utc_time": 1773247270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247270000}, {"instrument": "NDX", "mid_signal": 406072, "gamma_signal": 4116, "vega_signal": 3094348, "option_type": "C", "stock_price": 24960.05, "utc_time": 1773247275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.25, "utc_time": 1773247275000}, {"instrument": "NDX", "mid_signal": 2262938, "gamma_signal": 12749, "vega_signal": 41631507, "option_type": "C", "stock_price": 24964.25, "utc_time": 1773247280000}, {"instrument": "NDX", "mid_signal": 5839446, "gamma_signal": -15718, "vega_signal": -12403164, "option_type": "P", "stock_price": 24964.25, "utc_time": 1773247280000}, {"instrument": "NDX", "mid_signal": -113194, "gamma_signal": -3163, "vega_signal": -2599618, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773247285000}, {"instrument": "NDX", "mid_signal": 69929, "gamma_signal": -701, "vega_signal": -808697, "option_type": "P", "stock_price": 24964.25, "utc_time": 1773247285000}, {"instrument": "NDX", "mid_signal": 3323442, "gamma_signal": 14070, "vega_signal": 11030956, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773247290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773247290000}, {"instrument": "NDX", "mid_signal": 733065, "gamma_signal": 5858, "vega_signal": 4324390, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773247295000}, {"instrument": "NDX", "mid_signal": 934185, "gamma_signal": -9039, "vega_signal": -7701245, "option_type": "P", "stock_price": 24969.75, "utc_time": 1773247295000}, {"instrument": "NDX", "mid_signal": 474779, "gamma_signal": 4595, "vega_signal": 3410428, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773247300000}, {"instrument": "NDX", "mid_signal": 946303, "gamma_signal": -8454, "vega_signal": -6806424, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247300000}, {"instrument": "NDX", "mid_signal": 2668475, "gamma_signal": 5301, "vega_signal": 143292400, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773247305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247305000}, {"instrument": "NDX", "mid_signal": 1591233, "gamma_signal": 11234, "vega_signal": 8377655, "option_type": "C", "stock_price": 24972.55, "utc_time": 1773247310000}, {"instrument": "NDX", "mid_signal": 1851412, "gamma_signal": -12352, "vega_signal": -9491583, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773247310000}, {"instrument": "NDX", "mid_signal": 7803189, "gamma_signal": 46694, "vega_signal": 26648206, "option_type": "C", "stock_price": 24976.85, "utc_time": 1773247315000}, {"instrument": "NDX", "mid_signal": 269618, "gamma_signal": -2865, "vega_signal": -2733621, "option_type": "P", "stock_price": 24976.85, "utc_time": 1773247315000}, {"instrument": "NDX", "mid_signal": 2764288, "gamma_signal": 13122, "vega_signal": 9931883, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773247320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.85, "utc_time": 1773247320000}, {"instrument": "NDX", "mid_signal": -2642019, "gamma_signal": -17749, "vega_signal": -13245137, "option_type": "C", "stock_price": 24974.25, "utc_time": 1773247325000}, {"instrument": "NDX", "mid_signal": 788018, "gamma_signal": -1608, "vega_signal": -33296200, "option_type": "P", "stock_price": 24973.55, "utc_time": 1773247325000}, {"instrument": "NDX", "mid_signal": 2271259, "gamma_signal": 14348, "vega_signal": -50992252, "option_type": "C", "stock_price": 24972.35, "utc_time": 1773247330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.25, "utc_time": 1773247330000}, {"instrument": "NDX", "mid_signal": -929580, "gamma_signal": -5811, "vega_signal": -4183212, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247335000}, {"instrument": "NDX", "mid_signal": -368852, "gamma_signal": 3526, "vega_signal": 2899149, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773247335000}, {"instrument": "NDX", "mid_signal": -2364938, "gamma_signal": -13212, "vega_signal": -9908630, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247340000}, {"instrument": "NDX", "mid_signal": -1266058, "gamma_signal": 6233, "vega_signal": 4368200, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247345000}, {"instrument": "NDX", "mid_signal": 6980870, "gamma_signal": 38194, "vega_signal": 106927033, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773247350000}, {"instrument": "NDX", "mid_signal": -2267437, "gamma_signal": 6515, "vega_signal": 76939825, "option_type": "P", "stock_price": 24965.15, "utc_time": 1773247350000}, {"instrument": "NDX", "mid_signal": 1803644, "gamma_signal": 5142, "vega_signal": 89082843, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773247355000}, {"instrument": "NDX", "mid_signal": -808425, "gamma_signal": 5821, "vega_signal": 4513634, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247355000}, {"instrument": "NDX", "mid_signal": -1421154, "gamma_signal": -11243, "vega_signal": -8255271, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773247360000}, {"instrument": "NDX", "mid_signal": -820999, "gamma_signal": 2877, "vega_signal": 25673834, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773247365000}, {"instrument": "NDX", "mid_signal": 45104, "gamma_signal": -433, "vega_signal": -556341, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773247365000}, {"instrument": "NDX", "mid_signal": -465455, "gamma_signal": -4573, "vega_signal": -3358258, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773247370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773247370000}, {"instrument": "NDX", "mid_signal": -61532, "gamma_signal": -299, "vega_signal": -4275423, "option_type": "C", "stock_price": 24967.15, "utc_time": 1773247375000}, {"instrument": "NDX", "mid_signal": 1032757, "gamma_signal": -8942, "vega_signal": -7152185, "option_type": "P", "stock_price": 24964.75, "utc_time": 1773247375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.15, "utc_time": 1773247380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.15, "utc_time": 1773247380000}, {"instrument": "NDX", "mid_signal": 773294, "gamma_signal": 6278, "vega_signal": 5972686, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773247385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.15, "utc_time": 1773247385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773247390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773247390000}, {"instrument": "NDX", "mid_signal": 94999, "gamma_signal": 1300, "vega_signal": 987300, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773247395000}, {"instrument": "NDX", "mid_signal": 247414, "gamma_signal": -1756, "vega_signal": -1256106, "option_type": "P", "stock_price": 24965.55, "utc_time": 1773247395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773247400000}, {"instrument": "NDX", "mid_signal": -3277624, "gamma_signal": 11313, "vega_signal": 42994401, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247400000}, {"instrument": "NDX", "mid_signal": -5325546, "gamma_signal": -45080, "vega_signal": -32902201, "option_type": "C", "stock_price": 24964.35, "utc_time": 1773247405000}, {"instrument": "NDX", "mid_signal": -2134128, "gamma_signal": 3025, "vega_signal": -595586, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773247405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.65, "utc_time": 1773247410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773247410000}, {"instrument": "NDX", "mid_signal": -1308338, "gamma_signal": -6618, "vega_signal": -4975958, "option_type": "C", "stock_price": 24958.55, "utc_time": 1773247415000}, {"instrument": "NDX", "mid_signal": -391485, "gamma_signal": 3668, "vega_signal": 2996885, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773247415000}, {"instrument": "NDX", "mid_signal": 260467, "gamma_signal": -163, "vega_signal": -27090, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247420000}, {"instrument": "NDX", "mid_signal": -3772228, "gamma_signal": 7428, "vega_signal": 126994294, "option_type": "P", "stock_price": 24958.05, "utc_time": 1773247420000}, {"instrument": "NDX", "mid_signal": -3811035, "gamma_signal": -17369, "vega_signal": -13152285, "option_type": "C", "stock_price": 24957.15, "utc_time": 1773247425000}, {"instrument": "NDX", "mid_signal": -1583092, "gamma_signal": 11391, "vega_signal": 8881372, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773247425000}, {"instrument": "NDX", "mid_signal": -89666733, "gamma_signal": -369249, "vega_signal": -205568620, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247430000}, {"instrument": "NDX", "mid_signal": -848244, "gamma_signal": 5879, "vega_signal": 4566045, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247435000}, {"instrument": "NDX", "mid_signal": -4080153, "gamma_signal": 21357, "vega_signal": 16108580, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247435000}, {"instrument": "NDX", "mid_signal": -50027846, "gamma_signal": -322847, "vega_signal": -240757475, "option_type": "C", "stock_price": 24957.75, "utc_time": 1773247440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247440000}, {"instrument": "NDX", "mid_signal": -305526, "gamma_signal": -3332, "vega_signal": -2531979, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773247445000}, {"instrument": "NDX", "mid_signal": -493808, "gamma_signal": 5247, "vega_signal": 4802944, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247445000}, {"instrument": "NDX", "mid_signal": -3841876, "gamma_signal": -24070, "vega_signal": -18054269, "option_type": "C", "stock_price": 24953.55, "utc_time": 1773247450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247450000}, {"instrument": "NDX", "mid_signal": -891676, "gamma_signal": -8756, "vega_signal": -6516224, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.55, "utc_time": 1773247455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247460000}, {"instrument": "NDX", "mid_signal": 1486007, "gamma_signal": 3203, "vega_signal": 80989842, "option_type": "C", "stock_price": 24950.65, "utc_time": 1773247465000}, {"instrument": "NDX", "mid_signal": -1352174, "gamma_signal": 6563, "vega_signal": 4931676, "option_type": "P", "stock_price": 24951.65, "utc_time": 1773247465000}, {"instrument": "NDX", "mid_signal": -3609082, "gamma_signal": -15532, "vega_signal": -15807254, "option_type": "C", "stock_price": 24951.75, "utc_time": 1773247470000}, {"instrument": "NDX", "mid_signal": -1240593, "gamma_signal": 6673, "vega_signal": 10536558, "option_type": "P", "stock_price": 24951.75, "utc_time": 1773247470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.75, "utc_time": 1773247475000}, {"instrument": "NDX", "mid_signal": -332854, "gamma_signal": 3229, "vega_signal": 2686783, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.65, "utc_time": 1773247480000}, {"instrument": "NDX", "mid_signal": -1714315, "gamma_signal": 9952, "vega_signal": 7767753, "option_type": "P", "stock_price": 24951.35, "utc_time": 1773247480000}, {"instrument": "NDX", "mid_signal": 803301, "gamma_signal": 7652, "vega_signal": 5771708, "option_type": "C", "stock_price": 24956.65, "utc_time": 1773247485000}, {"instrument": "NDX", "mid_signal": -845084, "gamma_signal": 5922, "vega_signal": 4549978, "option_type": "P", "stock_price": 24957.15, "utc_time": 1773247485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.15, "utc_time": 1773247490000}, {"instrument": "NDX", "mid_signal": 1495858, "gamma_signal": -2732, "vega_signal": -13433075, "option_type": "P", "stock_price": 24957.65, "utc_time": 1773247490000}, {"instrument": "NDX", "mid_signal": -32365, "gamma_signal": -410, "vega_signal": -416111, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247495000}, {"instrument": "NDX", "mid_signal": -4427871, "gamma_signal": 4870, "vega_signal": 216970863, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247495000}, {"instrument": "NDX", "mid_signal": -8291133, "gamma_signal": -72039, "vega_signal": -114013834, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247500000}, {"instrument": "NDX", "mid_signal": 819829, "gamma_signal": -5698, "vega_signal": -4215539, "option_type": "P", "stock_price": 24947.65, "utc_time": 1773247500000}, {"instrument": "NDX", "mid_signal": -254092, "gamma_signal": -2874, "vega_signal": -2213643, "option_type": "C", "stock_price": 24944.15, "utc_time": 1773247505000}, {"instrument": "NDX", "mid_signal": 4526559, "gamma_signal": -33682, "vega_signal": -5495471, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247505000}, {"instrument": "NDX", "mid_signal": -179432, "gamma_signal": -2120, "vega_signal": -1706504, "option_type": "C", "stock_price": 24945.15, "utc_time": 1773247510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247510000}, {"instrument": "NDX", "mid_signal": -2818155, "gamma_signal": -18979, "vega_signal": -14157015, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247515000}, {"instrument": "NDX", "mid_signal": -4393560, "gamma_signal": -2751, "vega_signal": 50026137, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247515000}, {"instrument": "NDX", "mid_signal": -407167, "gamma_signal": -4116, "vega_signal": -3066975, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247520000}, {"instrument": "NDX", "mid_signal": -3580263, "gamma_signal": 19538, "vega_signal": 8500441, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247520000}, {"instrument": "NDX", "mid_signal": -152498, "gamma_signal": -1891, "vega_signal": -2023297, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247525000}, {"instrument": "NDX", "mid_signal": 1286063, "gamma_signal": -6535, "vega_signal": -4949548, "option_type": "P", "stock_price": 24950.35, "utc_time": 1773247525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247530000}, {"instrument": "NDX", "mid_signal": -948398, "gamma_signal": -6562, "vega_signal": -5030956, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773247535000}, {"instrument": "NDX", "mid_signal": 553956, "gamma_signal": -4656, "vega_signal": -3692255, "option_type": "P", "stock_price": 24949.15, "utc_time": 1773247535000}, {"instrument": "NDX", "mid_signal": 625636, "gamma_signal": 5367, "vega_signal": 3947468, "option_type": "C", "stock_price": 24948.15, "utc_time": 1773247540000}, {"instrument": "NDX", "mid_signal": -1352125, "gamma_signal": 10072, "vega_signal": 7858243, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.85, "utc_time": 1773247545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247545000}, {"instrument": "NDX", "mid_signal": -1668017, "gamma_signal": -11319, "vega_signal": -8657447, "option_type": "C", "stock_price": 24948.65, "utc_time": 1773247550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.65, "utc_time": 1773247555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.65, "utc_time": 1773247555000}, {"instrument": "NDX", "mid_signal": -30134633, "gamma_signal": -206524, "vega_signal": -154269523, "option_type": "C", "stock_price": 24944.35, "utc_time": 1773247560000}, {"instrument": "NDX", "mid_signal": 434473, "gamma_signal": -3950, "vega_signal": -3188271, "option_type": "P", "stock_price": 24945.65, "utc_time": 1773247560000}, {"instrument": "NDX", "mid_signal": -1423280, "gamma_signal": -8636, "vega_signal": -6417918, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247565000}, {"instrument": "NDX", "mid_signal": -454408, "gamma_signal": -4117, "vega_signal": 8228283, "option_type": "P", "stock_price": 24943.35, "utc_time": 1773247565000}, {"instrument": "NDX", "mid_signal": 1415302, "gamma_signal": 2560, "vega_signal": 13658334, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773247570000}, {"instrument": "NDX", "mid_signal": 917644, "gamma_signal": -6123, "vega_signal": -4669806, "option_type": "P", "stock_price": 24949.15, "utc_time": 1773247570000}, {"instrument": "NDX", "mid_signal": -1203105, "gamma_signal": -5967, "vega_signal": -4374701, "option_type": "C", "stock_price": 24948.65, "utc_time": 1773247575000}, {"instrument": "NDX", "mid_signal": -691145, "gamma_signal": 1792, "vega_signal": 890233, "option_type": "P", "stock_price": 24948.75, "utc_time": 1773247575000}, {"instrument": "NDX", "mid_signal": 142411, "gamma_signal": 1749, "vega_signal": 1422131, "option_type": "C", "stock_price": 24948.25, "utc_time": 1773247580000}, {"instrument": "NDX", "mid_signal": -2277554, "gamma_signal": 12905, "vega_signal": 9772537, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247580000}, {"instrument": "NDX", "mid_signal": 176995, "gamma_signal": 2228, "vega_signal": 1935231, "option_type": "C", "stock_price": 24951.85, "utc_time": 1773247585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247585000}, {"instrument": "NDX", "mid_signal": -27239237, "gamma_signal": -183158, "vega_signal": -136417204, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247590000}, {"instrument": "NDX", "mid_signal": -928143, "gamma_signal": 2402, "vega_signal": 13161769, "option_type": "P", "stock_price": 24952.35, "utc_time": 1773247590000}, {"instrument": "NDX", "mid_signal": 7572228, "gamma_signal": 60170, "vega_signal": 44408659, "option_type": "C", "stock_price": 24953.75, "utc_time": 1773247595000}, {"instrument": "NDX", "mid_signal": 573345, "gamma_signal": -4234, "vega_signal": -8336447, "option_type": "P", "stock_price": 24957.15, "utc_time": 1773247595000}, {"instrument": "NDX", "mid_signal": -1278131, "gamma_signal": -6502, "vega_signal": -4919431, "option_type": "C", "stock_price": 24955.55, "utc_time": 1773247600000}, {"instrument": "NDX", "mid_signal": 621823, "gamma_signal": -5023, "vega_signal": -3924572, "option_type": "P", "stock_price": 24954.65, "utc_time": 1773247600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.65, "utc_time": 1773247605000}, {"instrument": "NDX", "mid_signal": -1140344, "gamma_signal": 6468, "vega_signal": 4897416, "option_type": "P", "stock_price": 24957.75, "utc_time": 1773247605000}, {"instrument": "NDX", "mid_signal": 9199980, "gamma_signal": 70205, "vega_signal": 52039795, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247610000}, {"instrument": "NDX", "mid_signal": 1205171, "gamma_signal": -6503, "vega_signal": -4919785, "option_type": "P", "stock_price": 24957.35, "utc_time": 1773247610000}, {"instrument": "NDX", "mid_signal": 44874399, "gamma_signal": 304850, "vega_signal": 306038141, "option_type": "C", "stock_price": 24958.65, "utc_time": 1773247615000}, {"instrument": "NDX", "mid_signal": 1140385, "gamma_signal": -6468, "vega_signal": -4897593, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247615000}, {"instrument": "NDX", "mid_signal": 5545801, "gamma_signal": 32373, "vega_signal": 24365572, "option_type": "C", "stock_price": 24963.05, "utc_time": 1773247620000}, {"instrument": "NDX", "mid_signal": 4821844, "gamma_signal": -26018, "vega_signal": -19683871, "option_type": "P", "stock_price": 24963.35, "utc_time": 1773247620000}, {"instrument": "NDX", "mid_signal": 1148124, "gamma_signal": 6498, "vega_signal": 4901733, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247625000}, {"instrument": "NDX", "mid_signal": -1270613, "gamma_signal": 6527, "vega_signal": 4922159, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247625000}, {"instrument": "NDX", "mid_signal": -2817733, "gamma_signal": -13096, "vega_signal": -9964539, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773247630000}, {"instrument": "NDX", "mid_signal": -576308, "gamma_signal": 4788, "vega_signal": 3766283, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773247630000}, {"instrument": "NDX", "mid_signal": -53347, "gamma_signal": -264, "vega_signal": -14957, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247635000}, {"instrument": "NDX", "mid_signal": 952922, "gamma_signal": 6330, "vega_signal": 4713351, "option_type": "C", "stock_price": 24963.85, "utc_time": 1773247640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247640000}, {"instrument": "NDX", "mid_signal": -1017681, "gamma_signal": -6416, "vega_signal": -4797728, "option_type": "C", "stock_price": 24964.15, "utc_time": 1773247645000}, {"instrument": "NDX", "mid_signal": 2169600, "gamma_signal": -2548, "vega_signal": 6509183, "option_type": "P", "stock_price": 24963.65, "utc_time": 1773247645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.15, "utc_time": 1773247650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.15, "utc_time": 1773247650000}, {"instrument": "NDX", "mid_signal": 1285542, "gamma_signal": 1972, "vega_signal": 19043687, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773247655000}, {"instrument": "NDX", "mid_signal": 242934, "gamma_signal": 2401, "vega_signal": -18944597, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247655000}, {"instrument": "NDX", "mid_signal": 4110291, "gamma_signal": 13278, "vega_signal": 85361563, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773247660000}, {"instrument": "NDX", "mid_signal": -80406, "gamma_signal": 131, "vega_signal": 6291866, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773247665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247665000}, {"instrument": "NDX", "mid_signal": 22366, "gamma_signal": 114, "vega_signal": -662062, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247670000}, {"instrument": "NDX", "mid_signal": -2624672, "gamma_signal": 3977, "vega_signal": 15932363, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247670000}, {"instrument": "NDX", "mid_signal": 125372, "gamma_signal": 1615, "vega_signal": 1280749, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247680000}, {"instrument": "NDX", "mid_signal": -9558664, "gamma_signal": -49972, "vega_signal": -37106059, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773247685000}, {"instrument": "NDX", "mid_signal": 234639, "gamma_signal": -9110, "vega_signal": 3125031, "option_type": "P", "stock_price": 24958.35, "utc_time": 1773247685000}, {"instrument": "NDX", "mid_signal": -702643, "gamma_signal": -5783, "vega_signal": -4172171, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773247690000}, {"instrument": "NDX", "mid_signal": -252084, "gamma_signal": 734, "vega_signal": 9929304, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773247690000}, {"instrument": "NDX", "mid_signal": 4680761, "gamma_signal": 28678, "vega_signal": 20931212, "option_type": "C", "stock_price": 24963.35, "utc_time": 1773247695000}, {"instrument": "NDX", "mid_signal": -1513848, "gamma_signal": 7764, "vega_signal": 12058842, "option_type": "P", "stock_price": 24962.35, "utc_time": 1773247695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.35, "utc_time": 1773247700000}, {"instrument": "NDX", "mid_signal": -32038851, "gamma_signal": 81825, "vega_signal": 440823030, "option_type": "P", "stock_price": 24962.35, "utc_time": 1773247700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.35, "utc_time": 1773247705000}, {"instrument": "NDX", "mid_signal": -154300, "gamma_signal": 431, "vega_signal": 270780, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247705000}, {"instrument": "NDX", "mid_signal": -7026064, "gamma_signal": -57824, "vega_signal": -41719536, "option_type": "C", "stock_price": 24958.35, "utc_time": 1773247710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247710000}, {"instrument": "NDX", "mid_signal": -5191132, "gamma_signal": -26442, "vega_signal": -19583045, "option_type": "C", "stock_price": 24953.85, "utc_time": 1773247715000}, {"instrument": "NDX", "mid_signal": -185799, "gamma_signal": 5322, "vega_signal": -28140350, "option_type": "P", "stock_price": 24956.85, "utc_time": 1773247715000}, {"instrument": "NDX", "mid_signal": -1929976, "gamma_signal": -15550, "vega_signal": -11724369, "option_type": "C", "stock_price": 24951.25, "utc_time": 1773247720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.85, "utc_time": 1773247720000}, {"instrument": "NDX", "mid_signal": -2815985, "gamma_signal": -17289, "vega_signal": -12696382, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247725000}, {"instrument": "NDX", "mid_signal": -3150829, "gamma_signal": 13635, "vega_signal": 80950680, "option_type": "P", "stock_price": 24951.55, "utc_time": 1773247725000}, {"instrument": "NDX", "mid_signal": 1642424, "gamma_signal": 11602, "vega_signal": 10066983, "option_type": "C", "stock_price": 24952.25, "utc_time": 1773247730000}, {"instrument": "NDX", "mid_signal": 22405017, "gamma_signal": -119456, "vega_signal": -88324414, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247735000}, {"instrument": "NDX", "mid_signal": -1274106, "gamma_signal": -1969, "vega_signal": -19027150, "option_type": "C", "stock_price": 24953.35, "utc_time": 1773247740000}, {"instrument": "NDX", "mid_signal": 690475, "gamma_signal": -1943, "vega_signal": -1264350, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247740000}, {"instrument": "NDX", "mid_signal": 7373260, "gamma_signal": 60606, "vega_signal": 43521346, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247745000}, {"instrument": "NDX", "mid_signal": -3948648, "gamma_signal": 37501, "vega_signal": 29991038, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247750000}, {"instrument": "NDX", "mid_signal": -857719, "gamma_signal": 5990, "vega_signal": 4530232, "option_type": "P", "stock_price": 24949.05, "utc_time": 1773247750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.05, "utc_time": 1773247755000}, {"instrument": "NDX", "mid_signal": -348861, "gamma_signal": 991, "vega_signal": 12801673, "option_type": "P", "stock_price": 24948.25, "utc_time": 1773247755000}, {"instrument": "NDX", "mid_signal": -2428523, "gamma_signal": -13246, "vega_signal": -9755527, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773247760000}, {"instrument": "NDX", "mid_signal": -2276608, "gamma_signal": 13126, "vega_signal": 9749078, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247760000}, {"instrument": "NDX", "mid_signal": 259291, "gamma_signal": 3001, "vega_signal": 2225281, "option_type": "C", "stock_price": 24949.85, "utc_time": 1773247765000}, {"instrument": "NDX", "mid_signal": -639949, "gamma_signal": 6339, "vega_signal": 5165308, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247765000}, {"instrument": "NDX", "mid_signal": 259285, "gamma_signal": 3001, "vega_signal": 2225236, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247770000}, {"instrument": "NDX", "mid_signal": -464579, "gamma_signal": 4202, "vega_signal": 3302921, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247770000}, {"instrument": "NDX", "mid_signal": -2497239, "gamma_signal": -13855, "vega_signal": -10141050, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247775000}, {"instrument": "NDX", "mid_signal": -1141107, "gamma_signal": -9003, "vega_signal": -6598041, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247780000}, {"instrument": "NDX", "mid_signal": -702058, "gamma_signal": 3488, "vega_signal": 48163326, "option_type": "P", "stock_price": 24942.85, "utc_time": 1773247780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247785000}, {"instrument": "NDX", "mid_signal": -2954096, "gamma_signal": 14600, "vega_signal": 27826928, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247790000}, {"instrument": "NDX", "mid_signal": -592526, "gamma_signal": 4898, "vega_signal": 3797985, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247790000}, {"instrument": "NDX", "mid_signal": -738778, "gamma_signal": -5854, "vega_signal": -4245854, "option_type": "C", "stock_price": 24949.15, "utc_time": 1773247795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.15, "utc_time": 1773247800000}, {"instrument": "NDX", "mid_signal": 1055158, "gamma_signal": -7639, "vega_signal": -6013731, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247800000}, {"instrument": "NDX", "mid_signal": -357044, "gamma_signal": -3795, "vega_signal": -2777390, "option_type": "C", "stock_price": 24952.15, "utc_time": 1773247805000}, {"instrument": "NDX", "mid_signal": 1614488, "gamma_signal": -7734, "vega_signal": -12112633, "option_type": "P", "stock_price": 24952.65, "utc_time": 1773247805000}, {"instrument": "NDX", "mid_signal": 2995225, "gamma_signal": 11952, "vega_signal": 76835201, "option_type": "C", "stock_price": 24958.05, "utc_time": 1773247810000}, {"instrument": "NDX", "mid_signal": 335478, "gamma_signal": -3267, "vega_signal": -2662290, "option_type": "P", "stock_price": 24958.05, "utc_time": 1773247810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.05, "utc_time": 1773247815000}, {"instrument": "NDX", "mid_signal": 4931909, "gamma_signal": -26360, "vega_signal": -19575301, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247815000}, {"instrument": "NDX", "mid_signal": -1571613, "gamma_signal": -6117, "vega_signal": -4623739, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247825000}, {"instrument": "NDX", "mid_signal": 1011027, "gamma_signal": -8842, "vega_signal": -6936116, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773247825000}, {"instrument": "NDX", "mid_signal": 5015645, "gamma_signal": 26361, "vega_signal": 19575771, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773247830000}, {"instrument": "NDX", "mid_signal": -653551, "gamma_signal": -5569, "vega_signal": -3990346, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247835000}, {"instrument": "NDX", "mid_signal": 309778, "gamma_signal": 3422, "vega_signal": 2512896, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247845000}, {"instrument": "NDX", "mid_signal": -1125722, "gamma_signal": 6591, "vega_signal": 4844661, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247845000}, {"instrument": "NDX", "mid_signal": -2117752, "gamma_signal": -13161, "vega_signal": -9537633, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773247850000}, {"instrument": "NDX", "mid_signal": -2062280, "gamma_signal": 7723, "vega_signal": 16797508, "option_type": "P", "stock_price": 24951.35, "utc_time": 1773247850000}, {"instrument": "NDX", "mid_signal": 67865, "gamma_signal": 176, "vega_signal": 9397672, "option_type": "C", "stock_price": 24952.35, "utc_time": 1773247855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.35, "utc_time": 1773247855000}, {"instrument": "NDX", "mid_signal": 959055, "gamma_signal": 6495, "vega_signal": 4678323, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773247860000}, {"instrument": "NDX", "mid_signal": 1071791, "gamma_signal": -8199, "vega_signal": -6703530, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247860000}, {"instrument": "NDX", "mid_signal": 340742, "gamma_signal": 3683, "vega_signal": 2684117, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247865000}, {"instrument": "NDX", "mid_signal": 557290, "gamma_signal": -4782, "vega_signal": -3661394, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773247870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247870000}, {"instrument": "NDX", "mid_signal": 1558021, "gamma_signal": 11821, "vega_signal": 8489862, "option_type": "C", "stock_price": 24962.65, "utc_time": 1773247875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247875000}, {"instrument": "NDX", "mid_signal": 520176, "gamma_signal": 5481, "vega_signal": 3892062, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773247880000}, {"instrument": "NDX", "mid_signal": -10570987, "gamma_signal": 54373, "vega_signal": 39628964, "option_type": "P", "stock_price": 24963.75, "utc_time": 1773247880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773247885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.75, "utc_time": 1773247885000}, {"instrument": "NDX", "mid_signal": -6403096, "gamma_signal": -55666, "vega_signal": -39856230, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247890000}, {"instrument": "NDX", "mid_signal": 861217, "gamma_signal": -6845, "vega_signal": -5374716, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247890000}, {"instrument": "NDX", "mid_signal": 653635, "gamma_signal": 5570, "vega_signal": 3990858, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773247895000}, {"instrument": "NDX", "mid_signal": -531375, "gamma_signal": 5457, "vega_signal": 4506688, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247900000}, {"instrument": "NDX", "mid_signal": 1537102, "gamma_signal": 12054, "vega_signal": 8621249, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247905000}, {"instrument": "NDX", "mid_signal": 293119, "gamma_signal": -859, "vega_signal": -12753788, "option_type": "P", "stock_price": 24961.35, "utc_time": 1773247905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.35, "utc_time": 1773247910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.35, "utc_time": 1773247910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.35, "utc_time": 1773247915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.35, "utc_time": 1773247915000}, {"instrument": "NDX", "mid_signal": -264054, "gamma_signal": -3039, "vega_signal": -2236370, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773247920000}, {"instrument": "NDX", "mid_signal": 1460954, "gamma_signal": -8530, "vega_signal": -6465955, "option_type": "P", "stock_price": 24963.85, "utc_time": 1773247920000}, {"instrument": "NDX", "mid_signal": 74718, "gamma_signal": 445, "vega_signal": 3240397, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773247925000}, {"instrument": "NDX", "mid_signal": -1223311, "gamma_signal": 6685, "vega_signal": 4857589, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773247925000}, {"instrument": "NDX", "mid_signal": -1319685, "gamma_signal": -9690, "vega_signal": -7009121, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247930000}, {"instrument": "NDX", "mid_signal": 4042749, "gamma_signal": 5002, "vega_signal": 3503907, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247930000}, {"instrument": "NDX", "mid_signal": 1517420, "gamma_signal": 6330, "vega_signal": 4666381, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247935000}, {"instrument": "NDX", "mid_signal": -1420787, "gamma_signal": -17533, "vega_signal": -13307983, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773247940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247940000}, {"instrument": "NDX", "mid_signal": -989300, "gamma_signal": -6560, "vega_signal": -4700678, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773247945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.85, "utc_time": 1773247945000}, {"instrument": "NDX", "mid_signal": -4027523, "gamma_signal": -18025, "vega_signal": -74556000, "option_type": "C", "stock_price": 24958.25, "utc_time": 1773247950000}, {"instrument": "NDX", "mid_signal": -381939, "gamma_signal": 3677, "vega_signal": 2888848, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773247950000}, {"instrument": "NDX", "mid_signal": -6770959, "gamma_signal": -57026, "vega_signal": -40478704, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247955000}, {"instrument": "NDX", "mid_signal": -1290002, "gamma_signal": 6681, "vega_signal": 4851491, "option_type": "P", "stock_price": 24958.25, "utc_time": 1773247955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247960000}, {"instrument": "NDX", "mid_signal": -1257452, "gamma_signal": -6685, "vega_signal": -4857316, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247965000}, {"instrument": "NDX", "mid_signal": -124250, "gamma_signal": 60, "vega_signal": 26985871, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247970000}, {"instrument": "NDX", "mid_signal": -536809, "gamma_signal": 1496, "vega_signal": 907060, "option_type": "P", "stock_price": 24961.15, "utc_time": 1773247970000}, {"instrument": "NDX", "mid_signal": -562217, "gamma_signal": -5196, "vega_signal": -3666236, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247975000}, {"instrument": "NDX", "mid_signal": 171463, "gamma_signal": -372, "vega_signal": -11250677, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247975000}, {"instrument": "NDX", "mid_signal": 1263953, "gamma_signal": 615, "vega_signal": 79109718, "option_type": "C", "stock_price": 24960.85, "utc_time": 1773247980000}, {"instrument": "NDX", "mid_signal": -638493, "gamma_signal": 411, "vega_signal": 58640993, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773247980000}, {"instrument": "NDX", "mid_signal": 8593119, "gamma_signal": 58098, "vega_signal": 153488808, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247985000}, {"instrument": "NDX", "mid_signal": -212798, "gamma_signal": 1864, "vega_signal": 1281604, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247990000}, {"instrument": "NDX", "mid_signal": -562392, "gamma_signal": -5197, "vega_signal": -3667273, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773247995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247995000}, {"instrument": "NDX", "mid_signal": -6457279, "gamma_signal": -2764, "vega_signal": -394048261, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248000000}, {"instrument": "NDX", "mid_signal": 1027729, "gamma_signal": -507, "vega_signal": -77091169, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248000000}, {"instrument": "NDX", "mid_signal": -671170, "gamma_signal": -5713, "vega_signal": -4031388, "option_type": "C", "stock_price": 24967.25, "utc_time": 1773248005000}, {"instrument": "NDX", "mid_signal": 1397987, "gamma_signal": -770, "vega_signal": -133358719, "option_type": "P", "stock_price": 24966.65, "utc_time": 1773248005000}, {"instrument": "NDX", "mid_signal": -1637577, "gamma_signal": -6047, "vega_signal": -4390321, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248010000}, {"instrument": "NDX", "mid_signal": 82232, "gamma_signal": -133, "vega_signal": -6406393, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773248010000}, {"instrument": "NDX", "mid_signal": -257881, "gamma_signal": -3010, "vega_signal": -2196036, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773248015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773248020000}, {"instrument": "NDX", "mid_signal": -1403974, "gamma_signal": -4889, "vega_signal": -34366830, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248025000}, {"instrument": "NDX", "mid_signal": -5105756, "gamma_signal": 36714, "vega_signal": 26884898, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773248025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773248030000}, {"instrument": "NDX", "mid_signal": -109211, "gamma_signal": 1167, "vega_signal": 1203949, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773248030000}, {"instrument": "NDX", "mid_signal": -524478, "gamma_signal": -5984, "vega_signal": -4369808, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773248035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773248035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773248040000}, {"instrument": "NDX", "mid_signal": 601250, "gamma_signal": -6093, "vega_signal": -4850777, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248040000}, {"instrument": "NDX", "mid_signal": -3329948, "gamma_signal": -11793, "vega_signal": -6273065, "option_type": "C", "stock_price": 24964.55, "utc_time": 1773248045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.55, "utc_time": 1773248050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.55, "utc_time": 1773248050000}, {"instrument": "NDX", "mid_signal": 2901303, "gamma_signal": 3044, "vega_signal": 326037674, "option_type": "C", "stock_price": 24961.65, "utc_time": 1773248055000}, {"instrument": "NDX", "mid_signal": -490832, "gamma_signal": 5347, "vega_signal": 4666648, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773248055000}, {"instrument": "NDX", "mid_signal": 7968, "gamma_signal": 107, "vega_signal": 117963, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773248060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773248060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773248065000}, {"instrument": "NDX", "mid_signal": 265487, "gamma_signal": -2268, "vega_signal": -1550149, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773248065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.15, "utc_time": 1773248070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773248070000}, {"instrument": "NDX", "mid_signal": 1688891, "gamma_signal": 11298, "vega_signal": 8089787, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773248075000}, {"instrument": "NDX", "mid_signal": 362699, "gamma_signal": -3567, "vega_signal": -2781603, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248075000}, {"instrument": "NDX", "mid_signal": 3310622, "gamma_signal": 20866, "vega_signal": 14993803, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773248080000}, {"instrument": "NDX", "mid_signal": 163639, "gamma_signal": -1783, "vega_signal": -1555817, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248080000}, {"instrument": "NDX", "mid_signal": 10056685, "gamma_signal": 49183, "vega_signal": 141726840, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773248085000}, {"instrument": "NDX", "mid_signal": 365848, "gamma_signal": -3887, "vega_signal": 18310581, "option_type": "P", "stock_price": 24973.05, "utc_time": 1773248085000}, {"instrument": "NDX", "mid_signal": 6926040, "gamma_signal": 56440, "vega_signal": 39371393, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773248090000}, {"instrument": "NDX", "mid_signal": 1114625, "gamma_signal": -6650, "vega_signal": -4797345, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773248090000}, {"instrument": "NDX", "mid_signal": 176510, "gamma_signal": 3459, "vega_signal": 4240214, "option_type": "C", "stock_price": 24970.75, "utc_time": 1773248095000}, {"instrument": "NDX", "mid_signal": -233811, "gamma_signal": 2492, "vega_signal": 2033195, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773248095000}, {"instrument": "NDX", "mid_signal": -824627, "gamma_signal": -8336, "vega_signal": -5886201, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773248100000}, {"instrument": "NDX", "mid_signal": 1358545, "gamma_signal": -9324, "vega_signal": -7243670, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773248100000}, {"instrument": "NDX", "mid_signal": -596575, "gamma_signal": -885, "vega_signal": -555643, "option_type": "C", "stock_price": 24971.05, "utc_time": 1773248105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773248105000}, {"instrument": "NDX", "mid_signal": -2270023, "gamma_signal": -24845, "vega_signal": -17836745, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248110000}, {"instrument": "NDX", "mid_signal": 93258, "gamma_signal": -1028, "vega_signal": -991035, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773248110000}, {"instrument": "NDX", "mid_signal": -6823958, "gamma_signal": -66953, "vega_signal": -46606334, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773248115000}, {"instrument": "NDX", "mid_signal": 1131732, "gamma_signal": -1909, "vega_signal": -102511899, "option_type": "P", "stock_price": 24972.65, "utc_time": 1773248115000}, {"instrument": "NDX", "mid_signal": -807508, "gamma_signal": 4022, "vega_signal": -75649497, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773248120000}, {"instrument": "NDX", "mid_signal": 375662, "gamma_signal": -38, "vega_signal": -23286264, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773248120000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773248125000}, {"instrument": "NDX", "mid_signal": 922264, "gamma_signal": -6281, "vega_signal": -4581881, "option_type": "P", "stock_price": 24974.75, "utc_time": 1773248125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.75, "utc_time": 1773248130000}, {"instrument": "NDX", "mid_signal": 1939549, "gamma_signal": -400, "vega_signal": -530847400, "option_type": "P", "stock_price": 24975.75, "utc_time": 1773248130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773248135000}, {"instrument": "NDX", "mid_signal": 422645, "gamma_signal": -4010, "vega_signal": -3067292, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773248135000}, {"instrument": "NDX", "mid_signal": 15121580, "gamma_signal": 83304, "vega_signal": 59686463, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773248140000}, {"instrument": "NDX", "mid_signal": 300571, "gamma_signal": -3079, "vega_signal": -2437215, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248140000}, {"instrument": "NDX", "mid_signal": -222182, "gamma_signal": -2704, "vega_signal": -1957750, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248150000}, {"instrument": "NDX", "mid_signal": 3253893, "gamma_signal": -20559, "vega_signal": -13490916, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773248155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248155000}, {"instrument": "NDX", "mid_signal": 15977, "gamma_signal": 204, "vega_signal": 218535, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773248160000}, {"instrument": "NDX", "mid_signal": -1354832, "gamma_signal": 6790, "vega_signal": 4816179, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773248160000}, {"instrument": "NDX", "mid_signal": -655080, "gamma_signal": -8003, "vega_signal": -5807672, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773248165000}, {"instrument": "NDX", "mid_signal": 2284944, "gamma_signal": -2603, "vega_signal": -1887274, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773248165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773248170000}, {"instrument": "NDX", "mid_signal": -51735, "gamma_signal": 530, "vega_signal": 605727, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248170000}, {"instrument": "NDX", "mid_signal": -2556840, "gamma_signal": -13570, "vega_signal": -9683415, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773248175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248175000}, {"instrument": "NDX", "mid_signal": -675346, "gamma_signal": -5909, "vega_signal": -4017864, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773248180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773248180000}, {"instrument": "NDX", "mid_signal": -5658143, "gamma_signal": -26992, "vega_signal": -19101195, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773248185000}, {"instrument": "NDX", "mid_signal": 2284779, "gamma_signal": -2603, "vega_signal": -1887138, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248185000}, {"instrument": "NDX", "mid_signal": 1722701, "gamma_signal": 5860, "vega_signal": 4283070, "option_type": "C", "stock_price": 24967.15, "utc_time": 1773248190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.15, "utc_time": 1773248195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.15, "utc_time": 1773248195000}, {"instrument": "NDX", "mid_signal": 675408, "gamma_signal": 5910, "vega_signal": 4018234, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773248200000}, {"instrument": "NDX", "mid_signal": 4329242, "gamma_signal": -26999, "vega_signal": -19105782, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248200000}, {"instrument": "NDX", "mid_signal": -355266, "gamma_signal": -3877, "vega_signal": -2732182, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773248205000}, {"instrument": "NDX", "mid_signal": -148516, "gamma_signal": 611, "vega_signal": 4117528, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773248205000}, {"instrument": "NDX", "mid_signal": -1711046, "gamma_signal": -5930, "vega_signal": -4300424, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773248210000}, {"instrument": "NDX", "mid_signal": 3241711, "gamma_signal": -29634, "vega_signal": -23750482, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773248215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773248215000}, {"instrument": "NDX", "mid_signal": -556215, "gamma_signal": -5272, "vega_signal": -3611374, "option_type": "C", "stock_price": 24973.05, "utc_time": 1773248220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773248220000}, {"instrument": "NDX", "mid_signal": -168726, "gamma_signal": -2148, "vega_signal": -1582291, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773248225000}, {"instrument": "NDX", "mid_signal": 529191, "gamma_signal": -4729, "vega_signal": -3508771, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773248225000}, {"instrument": "NDX", "mid_signal": 22697, "gamma_signal": 257, "vega_signal": 667742, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773248230000}, {"instrument": "NDX", "mid_signal": 382285, "gamma_signal": -4031, "vega_signal": -3339443, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773248230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773248235000}, {"instrument": "NDX", "mid_signal": 2638530, "gamma_signal": -12509, "vega_signal": -19995174, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773248235000}, {"instrument": "NDX", "mid_signal": 1142657, "gamma_signal": 12063, "vega_signal": -22542169, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248240000}, {"instrument": "NDX", "mid_signal": -908024, "gamma_signal": 6279, "vega_signal": 4546439, "option_type": "P", "stock_price": 24973.25, "utc_time": 1773248240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248245000}, {"instrument": "NDX", "mid_signal": 2182497, "gamma_signal": -5226, "vega_signal": -27366081, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773248245000}, {"instrument": "NDX", "mid_signal": -521383, "gamma_signal": -4889, "vega_signal": 21027329, "option_type": "C", "stock_price": 24973.55, "utc_time": 1773248250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773248250000}, {"instrument": "NDX", "mid_signal": -1711361, "gamma_signal": -5931, "vega_signal": -4301217, "option_type": "C", "stock_price": 24974.75, "utc_time": 1773248255000}, {"instrument": "NDX", "mid_signal": 1302798, "gamma_signal": -6788, "vega_signal": -4824207, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248255000}, {"instrument": "NDX", "mid_signal": 2328359, "gamma_signal": 11021, "vega_signal": 7761220, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773248260000}, {"instrument": "NDX", "mid_signal": 2268906, "gamma_signal": -2773, "vega_signal": -1992468, "option_type": "P", "stock_price": 24976.35, "utc_time": 1773248260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773248265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.15, "utc_time": 1773248265000}, {"instrument": "NDX", "mid_signal": -477887, "gamma_signal": -4878, "vega_signal": -3293545, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248270000}, {"instrument": "NDX", "mid_signal": 132648, "gamma_signal": -6382, "vega_signal": 5916890, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248280000}, {"instrument": "NDX", "mid_signal": -997631, "gamma_signal": -2796, "vega_signal": -68127225, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773248285000}, {"instrument": "NDX", "mid_signal": 48768, "gamma_signal": -981, "vega_signal": -1010758, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773248285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773248290000}, {"instrument": "NDX", "mid_signal": 182723, "gamma_signal": -1987, "vega_signal": -1936387, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773248290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773248295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773248295000}, {"instrument": "NDX", "mid_signal": 4196199, "gamma_signal": 35865, "vega_signal": 24408725, "option_type": "C", "stock_price": 24977, "utc_time": 1773248300000}, {"instrument": "NDX", "mid_signal": 328068, "gamma_signal": -3336, "vega_signal": -2574856, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773248300000}, {"instrument": "NDX", "mid_signal": -1169464, "gamma_signal": -10904, "vega_signal": -7411798, "option_type": "C", "stock_price": 24976.1, "utc_time": 1773248305000}, {"instrument": "NDX", "mid_signal": 639655, "gamma_signal": -5367, "vega_signal": -3889236, "option_type": "P", "stock_price": 24975.6, "utc_time": 1773248305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.6, "utc_time": 1773248310000}, {"instrument": "NDX", "mid_signal": -4407333, "gamma_signal": 36083, "vega_signal": 26763606, "option_type": "P", "stock_price": 24973.9, "utc_time": 1773248310000}, {"instrument": "NDX", "mid_signal": -7996660, "gamma_signal": -62298, "vega_signal": -236049165, "option_type": "C", "stock_price": 24974.6, "utc_time": 1773248315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.9, "utc_time": 1773248315000}, {"instrument": "NDX", "mid_signal": -830425, "gamma_signal": -7207, "vega_signal": -5020692, "option_type": "C", "stock_price": 24975.1, "utc_time": 1773248320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.6, "utc_time": 1773248320000}, {"instrument": "NDX", "mid_signal": -238977, "gamma_signal": -2874, "vega_signal": -5608414, "option_type": "C", "stock_price": 24976.3, "utc_time": 1773248325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.1, "utc_time": 1773248325000}, {"instrument": "NDX", "mid_signal": 6628477, "gamma_signal": 49906, "vega_signal": 34297152, "option_type": "C", "stock_price": 24985.65, "utc_time": 1773248330000}, {"instrument": "NDX", "mid_signal": 11712586, "gamma_signal": -51912, "vega_signal": -1079994433, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773248330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773248335000}, {"instrument": "NDX", "mid_signal": -299302, "gamma_signal": 3334, "vega_signal": 2844874, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773248335000}, {"instrument": "NDX", "mid_signal": 314627, "gamma_signal": 758, "vega_signal": 19279897, "option_type": "C", "stock_price": 24984.15, "utc_time": 1773248340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773248340000}, {"instrument": "NDX", "mid_signal": -2576095, "gamma_signal": -17575, "vega_signal": -11722299, "option_type": "C", "stock_price": 24982.85, "utc_time": 1773248345000}, {"instrument": "NDX", "mid_signal": -85772, "gamma_signal": 939, "vega_signal": 916895, "option_type": "P", "stock_price": 24982.85, "utc_time": 1773248345000}, {"instrument": "NDX", "mid_signal": 6309133, "gamma_signal": 34654, "vega_signal": 24485323, "option_type": "C", "stock_price": 24984.1, "utc_time": 1773248350000}, {"instrument": "NDX", "mid_signal": 1695136, "gamma_signal": 25630, "vega_signal": 13027267, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773248350000}, {"instrument": "NDX", "mid_signal": 3446066, "gamma_signal": 35765, "vega_signal": 24283670, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773248355000}, {"instrument": "NDX", "mid_signal": 45315, "gamma_signal": -456, "vega_signal": -537168, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773248355000}, {"instrument": "NDX", "mid_signal": -456827, "gamma_signal": -1151, "vega_signal": -915523, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773248360000}, {"instrument": "NDX", "mid_signal": 1143870, "gamma_signal": -6781, "vega_signal": -4781141, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773248360000}, {"instrument": "NDX", "mid_signal": 71573, "gamma_signal": 965, "vega_signal": 789466, "option_type": "C", "stock_price": 24982.65, "utc_time": 1773248365000}, {"instrument": "NDX", "mid_signal": 5333597, "gamma_signal": -41327, "vega_signal": -29491630, "option_type": "P", "stock_price": 24982.35, "utc_time": 1773248365000}, {"instrument": "NDX", "mid_signal": -4960041, "gamma_signal": -51286, "vega_signal": -34724312, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773248370000}, {"instrument": "NDX", "mid_signal": -1176339, "gamma_signal": 4451, "vega_signal": 14134156, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773248370000}, {"instrument": "NDX", "mid_signal": -3058050, "gamma_signal": -17458, "vega_signal": -12253861, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773248375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773248375000}, {"instrument": "NDX", "mid_signal": -113078, "gamma_signal": -21, "vega_signal": -29187, "option_type": "C", "stock_price": 24976.6, "utc_time": 1773248380000}, {"instrument": "NDX", "mid_signal": -1006823, "gamma_signal": 13589, "vega_signal": -15801572, "option_type": "P", "stock_price": 24976.6, "utc_time": 1773248380000}, {"instrument": "NDX", "mid_signal": 228048, "gamma_signal": 2818, "vega_signal": 1978148, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773248385000}, {"instrument": "NDX", "mid_signal": 2637432, "gamma_signal": -5777, "vega_signal": -4294918, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773248390000}, {"instrument": "NDX", "mid_signal": -22860, "gamma_signal": 207, "vega_signal": 296523, "option_type": "P", "stock_price": 24980.4, "utc_time": 1773248390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.4, "utc_time": 1773248395000}, {"instrument": "NDX", "mid_signal": 205783, "gamma_signal": -2284, "vega_signal": -1826853, "option_type": "P", "stock_price": 24981.6, "utc_time": 1773248395000}, {"instrument": "NDX", "mid_signal": -1105836, "gamma_signal": -6785, "vega_signal": -4739577, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773248400000}, {"instrument": "NDX", "mid_signal": -42418902, "gamma_signal": 268539, "vega_signal": 188126462, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773248400000}, {"instrument": "NDX", "mid_signal": 757228, "gamma_signal": 6347, "vega_signal": 4196073, "option_type": "C", "stock_price": 24984.15, "utc_time": 1773248405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.35, "utc_time": 1773248405000}, {"instrument": "NDX", "mid_signal": -12659, "gamma_signal": -161, "vega_signal": -175949, "option_type": "C", "stock_price": 24983.05, "utc_time": 1773248410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.15, "utc_time": 1773248410000}, {"instrument": "NDX", "mid_signal": 349312, "gamma_signal": 3992, "vega_signal": 2672714, "option_type": "C", "stock_price": 24981.55, "utc_time": 1773248415000}, {"instrument": "NDX", "mid_signal": 3750307, "gamma_signal": -20404, "vega_signal": -14361136, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.55, "utc_time": 1773248420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248420000}, {"instrument": "NDX", "mid_signal": 55253965, "gamma_signal": 288332, "vega_signal": 202157075, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248425000}, {"instrument": "NDX", "mid_signal": 391287, "gamma_signal": -618, "vega_signal": -25524388, "option_type": "P", "stock_price": 24985.85, "utc_time": 1773248425000}, {"instrument": "NDX", "mid_signal": 253240, "gamma_signal": -7797, "vega_signal": 6986326, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248430000}, {"instrument": "NDX", "mid_signal": -731446, "gamma_signal": 5861, "vega_signal": 4130695, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248430000}, {"instrument": "NDX", "mid_signal": -1455522, "gamma_signal": -10779, "vega_signal": -7414263, "option_type": "C", "stock_price": 24989.35, "utc_time": 1773248435000}, {"instrument": "NDX", "mid_signal": 1587713, "gamma_signal": -12082, "vega_signal": -8566689, "option_type": "P", "stock_price": 24988.05, "utc_time": 1773248435000}, {"instrument": "NDX", "mid_signal": 7524682, "gamma_signal": 43533, "vega_signal": 6360337, "option_type": "C", "stock_price": 24998.75, "utc_time": 1773248440000}, {"instrument": "NDX", "mid_signal": 25640758, "gamma_signal": -156017, "vega_signal": -201315874, "option_type": "P", "stock_price": 24998.55, "utc_time": 1773248440000}, {"instrument": "NDX", "mid_signal": -1373995, "gamma_signal": -4236, "vega_signal": -11649535, "option_type": "C", "stock_price": 24992.55, "utc_time": 1773248445000}, {"instrument": "NDX", "mid_signal": 86957, "gamma_signal": -961, "vega_signal": -924856, "option_type": "P", "stock_price": 24995.65, "utc_time": 1773248445000}, {"instrument": "NDX", "mid_signal": -762318, "gamma_signal": -7064, "vega_signal": -9723397, "option_type": "C", "stock_price": 24989.65, "utc_time": 1773248450000}, {"instrument": "NDX", "mid_signal": 156724, "gamma_signal": -345, "vega_signal": -10452436, "option_type": "P", "stock_price": 24990.75, "utc_time": 1773248450000}, {"instrument": "NDX", "mid_signal": -380327, "gamma_signal": -4224, "vega_signal": -2825321, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248455000}, {"instrument": "NDX", "mid_signal": 999240, "gamma_signal": -6598, "vega_signal": -4633043, "option_type": "P", "stock_price": 24993.35, "utc_time": 1773248455000}, {"instrument": "NDX", "mid_signal": 2564313, "gamma_signal": 12013, "vega_signal": 3747115, "option_type": "C", "stock_price": 24994.25, "utc_time": 1773248460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.35, "utc_time": 1773248460000}, {"instrument": "NDX", "mid_signal": -213473, "gamma_signal": -1586, "vega_signal": -942163, "option_type": "C", "stock_price": 24992.75, "utc_time": 1773248465000}, {"instrument": "NDX", "mid_signal": 949059, "gamma_signal": 69, "vega_signal": -17435031, "option_type": "P", "stock_price": 24992.75, "utc_time": 1773248465000}, {"instrument": "NDX", "mid_signal": 693071, "gamma_signal": 8423, "vega_signal": 5822237, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248470000}, {"instrument": "NDX", "mid_signal": -71144, "gamma_signal": 794, "vega_signal": 782020, "option_type": "P", "stock_price": 24991.75, "utc_time": 1773248470000}, {"instrument": "NDX", "mid_signal": 1009384, "gamma_signal": 4388, "vega_signal": 18958795, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248475000}, {"instrument": "NDX", "mid_signal": 173193, "gamma_signal": -1985, "vega_signal": -1599267, "option_type": "P", "stock_price": 24989.85, "utc_time": 1773248475000}, {"instrument": "NDX", "mid_signal": 634826, "gamma_signal": 8024, "vega_signal": 5585152, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.75, "utc_time": 1773248480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248485000}, {"instrument": "NDX", "mid_signal": -4018261, "gamma_signal": 20855, "vega_signal": 14284341, "option_type": "P", "stock_price": 24990.35, "utc_time": 1773248485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.35, "utc_time": 1773248490000}, {"instrument": "NDX", "mid_signal": -145232, "gamma_signal": 1228, "vega_signal": 778110, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.25, "utc_time": 1773248495000}, {"instrument": "NDX", "mid_signal": 42817, "gamma_signal": -421, "vega_signal": -509517, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248495000}, {"instrument": "NDX", "mid_signal": -2626451, "gamma_signal": -17373, "vega_signal": -11535178, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248500000}, {"instrument": "NDX", "mid_signal": -4908217, "gamma_signal": 1135, "vega_signal": 968853, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248500000}, {"instrument": "NDX", "mid_signal": 159097, "gamma_signal": 1541, "vega_signal": 960881, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248515000}, {"instrument": "NDX", "mid_signal": -13513404, "gamma_signal": -70641, "vega_signal": -48827396, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773248520000}, {"instrument": "NDX", "mid_signal": -5149576, "gamma_signal": 19675, "vega_signal": 27219723, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773248520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.15, "utc_time": 1773248525000}, {"instrument": "NDX", "mid_signal": -1967729, "gamma_signal": 21468, "vega_signal": 18148711, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773248525000}, {"instrument": "NDX", "mid_signal": -830055, "gamma_signal": -6520, "vega_signal": -4323649, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773248530000}, {"instrument": "NDX", "mid_signal": -2824971, "gamma_signal": 19526, "vega_signal": 13574652, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773248530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773248535000}, {"instrument": "NDX", "mid_signal": -35908580, "gamma_signal": 253915, "vega_signal": 177015410, "option_type": "P", "stock_price": 24984.25, "utc_time": 1773248535000}, {"instrument": "NDX", "mid_signal": -328957, "gamma_signal": -3736, "vega_signal": -2547575, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248540000}, {"instrument": "NDX", "mid_signal": -1881205, "gamma_signal": 12926, "vega_signal": 14264663, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248540000}, {"instrument": "NDX", "mid_signal": -909616, "gamma_signal": -1378, "vega_signal": -1144108, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248545000}, {"instrument": "NDX", "mid_signal": -692255, "gamma_signal": 5866, "vega_signal": 4339086, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248545000}, {"instrument": "NDX", "mid_signal": -99853, "gamma_signal": -757, "vega_signal": -2995451, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773248550000}, {"instrument": "NDX", "mid_signal": -775657, "gamma_signal": 6019, "vega_signal": 4205070, "option_type": "P", "stock_price": 24982.15, "utc_time": 1773248550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773248555000}, {"instrument": "NDX", "mid_signal": 334895, "gamma_signal": -3459, "vega_signal": -2579007, "option_type": "P", "stock_price": 24982.15, "utc_time": 1773248555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773248560000}, {"instrument": "NDX", "mid_signal": 17105951, "gamma_signal": -121128, "vega_signal": -84644805, "option_type": "P", "stock_price": 24986.05, "utc_time": 1773248560000}, {"instrument": "NDX", "mid_signal": -537607, "gamma_signal": -5235, "vega_signal": -3486611, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248565000}, {"instrument": "NDX", "mid_signal": 2123648, "gamma_signal": -954, "vega_signal": -170327354, "option_type": "P", "stock_price": 24986.35, "utc_time": 1773248565000}, {"instrument": "NDX", "mid_signal": 3117048, "gamma_signal": 14403, "vega_signal": 53400492, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773248570000}, {"instrument": "NDX", "mid_signal": -143711, "gamma_signal": 1542, "vega_signal": 1376769, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248570000}, {"instrument": "NDX", "mid_signal": -319629, "gamma_signal": -4253, "vega_signal": -2990541, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773248575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.85, "utc_time": 1773248575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773248580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773248580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773248585000}, {"instrument": "NDX", "mid_signal": -27789111, "gamma_signal": 131185, "vega_signal": 86250238, "option_type": "P", "stock_price": 24984.15, "utc_time": 1773248585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.15, "utc_time": 1773248590000}, {"instrument": "NDX", "mid_signal": -630481, "gamma_signal": 5477, "vega_signal": 3806072, "option_type": "P", "stock_price": 24985.85, "utc_time": 1773248590000}, {"instrument": "NDX", "mid_signal": -944791, "gamma_signal": -7981, "vega_signal": 32668796, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248595000}, {"instrument": "NDX", "mid_signal": -348292, "gamma_signal": 1804, "vega_signal": 9388826, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248595000}, {"instrument": "NDX", "mid_signal": -1445382, "gamma_signal": -7056, "vega_signal": -5793081, "option_type": "C", "stock_price": 24989.25, "utc_time": 1773248600000}, {"instrument": "NDX", "mid_signal": 4181558, "gamma_signal": -21283, "vega_signal": -51279333, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248600000}, {"instrument": "NDX", "mid_signal": -1500248, "gamma_signal": -6816, "vega_signal": -4591109, "option_type": "C", "stock_price": 24989.25, "utc_time": 1773248605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248605000}, {"instrument": "NDX", "mid_signal": -1031007, "gamma_signal": -36423, "vega_signal": -23079874, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248625000}, {"instrument": "NDX", "mid_signal": 684085, "gamma_signal": -5742, "vega_signal": -3968230, "option_type": "P", "stock_price": 24991.25, "utc_time": 1773248625000}, {"instrument": "NDX", "mid_signal": -371994, "gamma_signal": -4206, "vega_signal": -2766378, "option_type": "C", "stock_price": 24989.55, "utc_time": 1773248630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.25, "utc_time": 1773248630000}, {"instrument": "NDX", "mid_signal": 874002, "gamma_signal": 6866, "vega_signal": 4390604, "option_type": "C", "stock_price": 24990.15, "utc_time": 1773248635000}, {"instrument": "NDX", "mid_signal": -178775, "gamma_signal": 2071, "vega_signal": 1623226, "option_type": "P", "stock_price": 24990.05, "utc_time": 1773248635000}, {"instrument": "NDX", "mid_signal": 2605498, "gamma_signal": 8323, "vega_signal": 78193926, "option_type": "C", "stock_price": 24991.65, "utc_time": 1773248640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.15, "utc_time": 1773248640000}, {"instrument": "NDX", "mid_signal": 1012730, "gamma_signal": 3809, "vega_signal": 2679742, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248645000}, {"instrument": "NDX", "mid_signal": -243697, "gamma_signal": -1601, "vega_signal": 7986594, "option_type": "P", "stock_price": 24994.75, "utc_time": 1773248645000}, {"instrument": "NDX", "mid_signal": -303418, "gamma_signal": -3649, "vega_signal": -2397057, "option_type": "C", "stock_price": 24992.35, "utc_time": 1773248650000}, {"instrument": "NDX", "mid_signal": -653884, "gamma_signal": 3121, "vega_signal": 11819902, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.65, "utc_time": 1773248655000}, {"instrument": "NDX", "mid_signal": 967489, "gamma_signal": -6829, "vega_signal": -4537663, "option_type": "P", "stock_price": 24992.15, "utc_time": 1773248655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.15, "utc_time": 1773248660000}, {"instrument": "NDX", "mid_signal": -1317199, "gamma_signal": 7396, "vega_signal": 4801096, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248660000}, {"instrument": "NDX", "mid_signal": -5939332, "gamma_signal": -56099, "vega_signal": -35886413, "option_type": "C", "stock_price": 24992.65, "utc_time": 1773248665000}, {"instrument": "NDX", "mid_signal": -331316, "gamma_signal": 3850, "vega_signal": 3061446, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248665000}, {"instrument": "NDX", "mid_signal": -2497370, "gamma_signal": -20256, "vega_signal": -13412650, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248675000}, {"instrument": "NDX", "mid_signal": -348143, "gamma_signal": -4580, "vega_signal": -3179444, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248680000}, {"instrument": "NDX", "mid_signal": -2352278, "gamma_signal": 14375, "vega_signal": 9416162, "option_type": "P", "stock_price": 24987.35, "utc_time": 1773248680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248685000}, {"instrument": "NDX", "mid_signal": 149228, "gamma_signal": -852, "vega_signal": -514131, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773248685000}, {"instrument": "NDX", "mid_signal": -3832754, "gamma_signal": -8204, "vega_signal": -13795386, "option_type": "C", "stock_price": 24980.85, "utc_time": 1773248690000}, {"instrument": "NDX", "mid_signal": -1313494, "gamma_signal": -4224, "vega_signal": -2761384, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773248690000}, {"instrument": "NDX", "mid_signal": -1119157, "gamma_signal": -7226, "vega_signal": -4668333, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773248695000}, {"instrument": "NDX", "mid_signal": -88966, "gamma_signal": 1018, "vega_signal": 929215, "option_type": "P", "stock_price": 24982.75, "utc_time": 1773248695000}, {"instrument": "NDX", "mid_signal": 657569, "gamma_signal": 7106, "vega_signal": 4668710, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248700000}, {"instrument": "NDX", "mid_signal": -4024158, "gamma_signal": 27665, "vega_signal": 18283769, "option_type": "P", "stock_price": 24982.55, "utc_time": 1773248700000}, {"instrument": "NDX", "mid_signal": -483043, "gamma_signal": -5051, "vega_signal": -3247389, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248705000}, {"instrument": "NDX", "mid_signal": -999141, "gamma_signal": 952, "vega_signal": 37477350, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773248705000}, {"instrument": "NDX", "mid_signal": 126010, "gamma_signal": 1729, "vega_signal": 1231183, "option_type": "C", "stock_price": 24987.65, "utc_time": 1773248710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.65, "utc_time": 1773248715000}, {"instrument": "NDX", "mid_signal": 6370, "gamma_signal": -50, "vega_signal": -93720, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248715000}, {"instrument": "NDX", "mid_signal": -483104, "gamma_signal": -5052, "vega_signal": -3247800, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248725000}, {"instrument": "NDX", "mid_signal": -46749, "gamma_signal": 496, "vega_signal": 542623, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248730000}, {"instrument": "NDX", "mid_signal": 356904, "gamma_signal": 4089, "vega_signal": 2672894, "option_type": "C", "stock_price": 24988.65, "utc_time": 1773248735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248735000}, {"instrument": "NDX", "mid_signal": 1406759, "gamma_signal": 7048, "vega_signal": 4639447, "option_type": "C", "stock_price": 24991.25, "utc_time": 1773248740000}, {"instrument": "NDX", "mid_signal": 1563177, "gamma_signal": -12434, "vega_signal": -8373088, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.55, "utc_time": 1773248745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248745000}, {"instrument": "NDX", "mid_signal": 834374, "gamma_signal": 6758, "vega_signal": 4302799, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248755000}, {"instrument": "NDX", "mid_signal": 1007693, "gamma_signal": -6961, "vega_signal": -4552115, "option_type": "P", "stock_price": 24992.55, "utc_time": 1773248755000}, {"instrument": "NDX", "mid_signal": -902194, "gamma_signal": -6960, "vega_signal": -4420806, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248760000}, {"instrument": "NDX", "mid_signal": -36874920, "gamma_signal": 265931, "vega_signal": 175127819, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773248760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248765000}, {"instrument": "NDX", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -1823, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248770000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 303, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248780000}, {"instrument": "NDX", "mid_signal": -674192, "gamma_signal": 7550, "vega_signal": 7372814, "option_type": "P", "stock_price": 24989.35, "utc_time": 1773248780000}, {"instrument": "NDX", "mid_signal": 506316, "gamma_signal": 2337, "vega_signal": 9802676, "option_type": "C", "stock_price": 24989.35, "utc_time": 1773248785000}, {"instrument": "NDX", "mid_signal": -2391906, "gamma_signal": 14050, "vega_signal": 8759602, "option_type": "P", "stock_price": 24989.35, "utc_time": 1773248785000}, {"instrument": "NDX", "mid_signal": 3185046, "gamma_signal": 23419, "vega_signal": 15102546, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248790000}, {"instrument": "NDX", "mid_signal": 4915553, "gamma_signal": -35163, "vega_signal": -23361224, "option_type": "P", "stock_price": 24996.25, "utc_time": 1773248790000}, {"instrument": "NDX", "mid_signal": 320517, "gamma_signal": 3781, "vega_signal": 2478942, "option_type": "C", "stock_price": 24993.25, "utc_time": 1773248795000}, {"instrument": "NDX", "mid_signal": -674319, "gamma_signal": 7551, "vega_signal": 7374200, "option_type": "P", "stock_price": 24994.05, "utc_time": 1773248795000}, {"instrument": "NDX", "mid_signal": 5579704, "gamma_signal": 21522, "vega_signal": 50368092, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248800000}, {"instrument": "NDX", "mid_signal": 1294467, "gamma_signal": -7291, "vega_signal": -4696157, "option_type": "P", "stock_price": 24991.65, "utc_time": 1773248800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248805000}, {"instrument": "NDX", "mid_signal": -941034, "gamma_signal": 6804, "vega_signal": 4482751, "option_type": "P", "stock_price": 24994.25, "utc_time": 1773248805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.25, "utc_time": 1773248810000}, {"instrument": "NDX", "mid_signal": -1030864, "gamma_signal": 10993, "vega_signal": 9790418, "option_type": "P", "stock_price": 24994.65, "utc_time": 1773248810000}, {"instrument": "NDX", "mid_signal": -2271023, "gamma_signal": -31578, "vega_signal": -24355806, "option_type": "C", "stock_price": 24992.85, "utc_time": 1773248815000}, {"instrument": "NDX", "mid_signal": -1008817, "gamma_signal": 6970, "vega_signal": 4570732, "option_type": "P", "stock_price": 24993.65, "utc_time": 1773248815000}, {"instrument": "NDX", "mid_signal": 2569630, "gamma_signal": 14745, "vega_signal": 9393402, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248820000}, {"instrument": "NDX", "mid_signal": 736924, "gamma_signal": -6124, "vega_signal": -4069817, "option_type": "P", "stock_price": 24992.85, "utc_time": 1773248820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248825000}, {"instrument": "NDX", "mid_signal": 116255, "gamma_signal": 5424, "vega_signal": -83523817, "option_type": "P", "stock_price": 24996.25, "utc_time": 1773248825000}, {"instrument": "NDX", "mid_signal": 544166, "gamma_signal": 5581, "vega_signal": 3838080, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248830000}, {"instrument": "NDX", "mid_signal": 49093808, "gamma_signal": -301189, "vega_signal": -197853353, "option_type": "P", "stock_price": 24995.35, "utc_time": 1773248830000}, {"instrument": "NDX", "mid_signal": 915215, "gamma_signal": 7120, "vega_signal": 4437893, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.55, "utc_time": 1773248835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248840000}, {"instrument": "NDX", "mid_signal": 346798, "gamma_signal": -3898, "vega_signal": -3879769, "option_type": "P", "stock_price": 24996.15, "utc_time": 1773248840000}, {"instrument": "NDX", "mid_signal": -2569846, "gamma_signal": -14746, "vega_signal": -9394191, "option_type": "C", "stock_price": 24996.15, "utc_time": 1773248845000}, {"instrument": "NDX", "mid_signal": -2414909, "gamma_signal": 25805, "vega_signal": 17643570, "option_type": "P", "stock_price": 24996.15, "utc_time": 1773248845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.15, "utc_time": 1773248850000}, {"instrument": "NDX", "mid_signal": 48278576, "gamma_signal": -294916, "vega_signal": -187877803, "option_type": "P", "stock_price": 24995.35, "utc_time": 1773248850000}, {"instrument": "NDX", "mid_signal": 1210885, "gamma_signal": 7402, "vega_signal": 4697365, "option_type": "C", "stock_price": 24993.85, "utc_time": 1773248855000}, {"instrument": "NDX", "mid_signal": -63119, "gamma_signal": 1108, "vega_signal": 997975, "option_type": "P", "stock_price": 24994.15, "utc_time": 1773248855000}, {"instrument": "NDX", "mid_signal": 1210968, "gamma_signal": 7403, "vega_signal": 4697685, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248860000}, {"instrument": "NDX", "mid_signal": -1061919, "gamma_signal": 7190, "vega_signal": 4619809, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773248860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248865000}, {"instrument": "NDX", "mid_signal": 2567294, "gamma_signal": -28810, "vega_signal": -21132375, "option_type": "P", "stock_price": 24995.65, "utc_time": 1773248865000}, {"instrument": "NDX", "mid_signal": 1200410, "gamma_signal": 7315, "vega_signal": 4267455, "option_type": "C", "stock_price": 24994.15, "utc_time": 1773248870000}, {"instrument": "NDX", "mid_signal": 1582247, "gamma_signal": -8799, "vega_signal": -16262043, "option_type": "P", "stock_price": 24995.15, "utc_time": 1773248870000}, {"instrument": "NDX", "mid_signal": 5872037, "gamma_signal": 81715, "vega_signal": 63131731, "option_type": "C", "stock_price": 24998.75, "utc_time": 1773248875000}, {"instrument": "NDX", "mid_signal": 2387198, "gamma_signal": -15141, "vega_signal": -9911460, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248875000}, {"instrument": "NDX", "mid_signal": 1218441, "gamma_signal": 7497, "vega_signal": 4699345, "option_type": "C", "stock_price": 24997.75, "utc_time": 1773248880000}, {"instrument": "NDX", "mid_signal": -398584, "gamma_signal": 1446, "vega_signal": 8427022, "option_type": "P", "stock_price": 24997.55, "utc_time": 1773248880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.75, "utc_time": 1773248885000}, {"instrument": "NDX", "mid_signal": -64283, "gamma_signal": 748, "vega_signal": 705455, "option_type": "P", "stock_price": 24997.15, "utc_time": 1773248885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.15, "utc_time": 1773248890000}, {"instrument": "NDX", "mid_signal": 121745, "gamma_signal": -59, "vega_signal": -26586478, "option_type": "P", "stock_price": 24997.15, "utc_time": 1773248890000}, {"instrument": "NDX", "mid_signal": 3236666, "gamma_signal": 17764, "vega_signal": 21793665, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773248895000}, {"instrument": "NDX", "mid_signal": 368768, "gamma_signal": -4256, "vega_signal": -4076509, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773248895000}, {"instrument": "NDX", "mid_signal": -1063139, "gamma_signal": 3226, "vega_signal": -33489749, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773248900000}, {"instrument": "NDX", "mid_signal": -1334368, "gamma_signal": 10451, "vega_signal": 7403600, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773248900000}, {"instrument": "NDX", "mid_signal": -1930584, "gamma_signal": -2260, "vega_signal": -162656407, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248905000}, {"instrument": "NDX", "mid_signal": -1360396, "gamma_signal": 12260, "vega_signal": 16207084, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248910000}, {"instrument": "NDX", "mid_signal": -4643029, "gamma_signal": -14621, "vega_signal": -82548473, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773248915000}, {"instrument": "NDX", "mid_signal": -1667047, "gamma_signal": 5670, "vega_signal": 130200503, "option_type": "P", "stock_price": 24987.35, "utc_time": 1773248915000}, {"instrument": "NDX", "mid_signal": -4731592, "gamma_signal": -20648, "vega_signal": -13327396, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773248920000}, {"instrument": "NDX", "mid_signal": -1279980, "gamma_signal": 7494, "vega_signal": 4697436, "option_type": "P", "stock_price": 24987.6, "utc_time": 1773248920000}, {"instrument": "NDX", "mid_signal": 171378, "gamma_signal": 2302, "vega_signal": 1557439, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773248925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.8, "utc_time": 1773248925000}, {"instrument": "NDX", "mid_signal": -483283, "gamma_signal": -5207, "vega_signal": -3232508, "option_type": "C", "stock_price": 24988.4, "utc_time": 1773248930000}, {"instrument": "NDX", "mid_signal": -3587485, "gamma_signal": 26413, "vega_signal": 16791857, "option_type": "P", "stock_price": 24988, "utc_time": 1773248930000}, {"instrument": "NDX", "mid_signal": -33894, "gamma_signal": -469, "vega_signal": -446626, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773248935000}, {"instrument": "NDX", "mid_signal": -8423342, "gamma_signal": 112364, "vega_signal": 74900004, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248940000}, {"instrument": "NDX", "mid_signal": 708717, "gamma_signal": 8622, "vega_signal": -32530373, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248945000}, {"instrument": "NDX", "mid_signal": 1327001, "gamma_signal": -7507, "vega_signal": -4664490, "option_type": "P", "stock_price": 24985.6, "utc_time": 1773248945000}, {"instrument": "NDX", "mid_signal": -1718122, "gamma_signal": -8623, "vega_signal": -71135055, "option_type": "C", "stock_price": 24983.55, "utc_time": 1773248950000}, {"instrument": "NDX", "mid_signal": 18935, "gamma_signal": -155, "vega_signal": -265149, "option_type": "P", "stock_price": 24983.9, "utc_time": 1773248950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.55, "utc_time": 1773248955000}, {"instrument": "NDX", "mid_signal": -403721, "gamma_signal": 578, "vega_signal": 21358563, "option_type": "P", "stock_price": 24987.65, "utc_time": 1773248955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.65, "utc_time": 1773248960000}, {"instrument": "NDX", "mid_signal": 2465383, "gamma_signal": 8074, "vega_signal": 4866400, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773248960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.55, "utc_time": 1773248965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773248965000}, {"instrument": "NDX", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 368, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248970000}, {"instrument": "NDX", "mid_signal": -1327068, "gamma_signal": 7507, "vega_signal": 4664724, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248970000}, {"instrument": "NDX", "mid_signal": 366471, "gamma_signal": 4295, "vega_signal": 2697208, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248975000}, {"instrument": "NDX", "mid_signal": 140119, "gamma_signal": -1591, "vega_signal": -1453069, "option_type": "P", "stock_price": 24988.55, "utc_time": 1773248975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.15, "utc_time": 1773248980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.15, "utc_time": 1773248985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248990000}, {"instrument": "NDX", "mid_signal": 267096, "gamma_signal": -3004, "vega_signal": -2163315, "option_type": "P", "stock_price": 24988.25, "utc_time": 1773248990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.25, "utc_time": 1773248995000}, {"instrument": "NDX", "mid_signal": -1122899, "gamma_signal": 8327, "vega_signal": 5408728, "option_type": "P", "stock_price": 24987.65, "utc_time": 1773248995000}, {"instrument": "NDX", "mid_signal": -1954227, "gamma_signal": -14500, "vega_signal": -17493335, "option_type": "C", "stock_price": 24984.35, "utc_time": 1773249000000}, {"instrument": "NDX", "mid_signal": -4137, "gamma_signal": 27, "vega_signal": 62553, "option_type": "P", "stock_price": 24984.35, "utc_time": 1773249000000}, {"instrument": "NDX", "mid_signal": -492494, "gamma_signal": -5327, "vega_signal": -3248850, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773249005000}, {"instrument": "NDX", "mid_signal": 1124552, "gamma_signal": -654, "vega_signal": -119003287, "option_type": "P", "stock_price": 24983.25, "utc_time": 1773249005000}, {"instrument": "NDX", "mid_signal": 403060, "gamma_signal": 4622, "vega_signal": 2864021, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773249010000}, {"instrument": "NDX", "mid_signal": 24238, "gamma_signal": -193, "vega_signal": -341527, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773249010000}, {"instrument": "NDX", "mid_signal": -582423, "gamma_signal": -7272, "vega_signal": -4589371, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773249015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249020000}, {"instrument": "NDX", "mid_signal": 5834, "gamma_signal": -46, "vega_signal": -85477, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773249020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773249025000}, {"instrument": "NDX", "mid_signal": -631535, "gamma_signal": 5632, "vega_signal": 3523716, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773249025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773249030000}, {"instrument": "NDX", "mid_signal": -1424906, "gamma_signal": -4306, "vega_signal": 7558539, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773249030000}, {"instrument": "NDX", "mid_signal": -518795, "gamma_signal": -5989, "vega_signal": -3834780, "option_type": "C", "stock_price": 24981.85, "utc_time": 1773249035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773249035000}, {"instrument": "NDX", "mid_signal": -8425380, "gamma_signal": -74583, "vega_signal": -45037761, "option_type": "C", "stock_price": 24978.05, "utc_time": 1773249040000}, {"instrument": "NDX", "mid_signal": -1533601, "gamma_signal": 12709, "vega_signal": 8219880, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249040000}, {"instrument": "NDX", "mid_signal": -1039549, "gamma_signal": -6084, "vega_signal": -92443637, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249045000}, {"instrument": "NDX", "mid_signal": 5832, "gamma_signal": -46, "vega_signal": -85441, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773249045000}, {"instrument": "NDX", "mid_signal": 192172, "gamma_signal": 2567, "vega_signal": 1689803, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249050000}, {"instrument": "NDX", "mid_signal": 25264, "gamma_signal": -206, "vega_signal": -356072, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773249050000}, {"instrument": "NDX", "mid_signal": 69623, "gamma_signal": -416, "vega_signal": -698811, "option_type": "C", "stock_price": 24980.75, "utc_time": 1773249055000}, {"instrument": "NDX", "mid_signal": 87953, "gamma_signal": -218, "vega_signal": -6191746, "option_type": "P", "stock_price": 24980.55, "utc_time": 1773249055000}, {"instrument": "NDX", "mid_signal": -120318, "gamma_signal": -1665, "vega_signal": -1172174, "option_type": "C", "stock_price": 24980.85, "utc_time": 1773249060000}, {"instrument": "NDX", "mid_signal": 5678139, "gamma_signal": -39539, "vega_signal": -52268179, "option_type": "P", "stock_price": 24982.85, "utc_time": 1773249060000}, {"instrument": "NDX", "mid_signal": -174743, "gamma_signal": -2386, "vega_signal": -1565651, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773249065000}, {"instrument": "NDX", "mid_signal": -4361816, "gamma_signal": 8600, "vega_signal": 5442493, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773249065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.25, "utc_time": 1773249070000}, {"instrument": "NDX", "mid_signal": -1112175, "gamma_signal": 7668, "vega_signal": 4898953, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249070000}, {"instrument": "NDX", "mid_signal": -742985, "gamma_signal": -4022, "vega_signal": 6154441, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773249075000}, {"instrument": "NDX", "mid_signal": 406654, "gamma_signal": -4221, "vega_signal": -2869381, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249075000}, {"instrument": "NDX", "mid_signal": -11850081, "gamma_signal": -74958, "vega_signal": -46318714, "option_type": "C", "stock_price": 24976.25, "utc_time": 1773249080000}, {"instrument": "NDX", "mid_signal": 7081725, "gamma_signal": -65220, "vega_signal": -15299080, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249080000}, {"instrument": "NDX", "mid_signal": -1093230, "gamma_signal": -5173, "vega_signal": -3364902, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773249085000}, {"instrument": "NDX", "mid_signal": 3466685, "gamma_signal": -9430, "vega_signal": -26665805, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773249090000}, {"instrument": "NDX", "mid_signal": 279692, "gamma_signal": -1365, "vega_signal": -6389847, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249090000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773249095000}, {"instrument": "NDX", "mid_signal": -117508, "gamma_signal": 57, "vega_signal": 25821984, "option_type": "P", "stock_price": 24974.75, "utc_time": 1773249095000}, {"instrument": "NDX", "mid_signal": -1567965, "gamma_signal": -4319, "vega_signal": -40733075, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773249100000}, {"instrument": "NDX", "mid_signal": 958324, "gamma_signal": -6912, "vega_signal": 907568, "option_type": "P", "stock_price": 24971.25, "utc_time": 1773249100000}, {"instrument": "NDX", "mid_signal": -614554, "gamma_signal": -146, "vega_signal": -96472154, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249105000}, {"instrument": "NDX", "mid_signal": 2753078, "gamma_signal": -22477, "vega_signal": 17249133, "option_type": "P", "stock_price": 24968.75, "utc_time": 1773249105000}, {"instrument": "NDX", "mid_signal": -2199586, "gamma_signal": -15491, "vega_signal": -9477276, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773249110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.75, "utc_time": 1773249110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773249115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773249115000}, {"instrument": "NDX", "mid_signal": 2674319, "gamma_signal": 16971, "vega_signal": 10625556, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249120000}, {"instrument": "NDX", "mid_signal": 138149, "gamma_signal": -4771, "vega_signal": 8984588, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773249120000}, {"instrument": "NDX", "mid_signal": -648579, "gamma_signal": -7245, "vega_signal": 6740851, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249125000}, {"instrument": "NDX", "mid_signal": 1688151, "gamma_signal": -2467, "vega_signal": -53368172, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249125000}, {"instrument": "NDX", "mid_signal": -232362, "gamma_signal": -3063, "vega_signal": -1933396, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249130000}, {"instrument": "NDX", "mid_signal": -2056201, "gamma_signal": 3447, "vega_signal": 43135088, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773249130000}, {"instrument": "NDX", "mid_signal": -1376808, "gamma_signal": -11732, "vega_signal": -7120375, "option_type": "C", "stock_price": 24966.65, "utc_time": 1773249135000}, {"instrument": "NDX", "mid_signal": 3144511, "gamma_signal": -23279, "vega_signal": -14945438, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249135000}, {"instrument": "NDX", "mid_signal": -1463539, "gamma_signal": -19550, "vega_signal": -12450011, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773249140000}, {"instrument": "NDX", "mid_signal": 5517422, "gamma_signal": -8109, "vega_signal": -7539304, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773249140000}, {"instrument": "NDX", "mid_signal": -1019121, "gamma_signal": -7426, "vega_signal": -4495871, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773249145000}, {"instrument": "NDX", "mid_signal": 1626302, "gamma_signal": 21436, "vega_signal": 13531820, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249150000}, {"instrument": "NDX", "mid_signal": 4233804, "gamma_signal": -15021, "vega_signal": -60378349, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249150000}, {"instrument": "NDX", "mid_signal": -1170332, "gamma_signal": -7520, "vega_signal": -4600185, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249155000}, {"instrument": "NDX", "mid_signal": 19087, "gamma_signal": -161, "vega_signal": -264461, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249155000}, {"instrument": "NDX", "mid_signal": -1007199, "gamma_signal": -3934, "vega_signal": -70868021, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249160000}, {"instrument": "NDX", "mid_signal": 947970, "gamma_signal": -6973, "vega_signal": -4408770, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249160000}, {"instrument": "NDX", "mid_signal": -6649726, "gamma_signal": -63847, "vega_signal": -38080641, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249165000}, {"instrument": "NDX", "mid_signal": 19128, "gamma_signal": 167, "vega_signal": 730708, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773249170000}, {"instrument": "NDX", "mid_signal": -1107323, "gamma_signal": 12528, "vega_signal": 8224956, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249170000}, {"instrument": "NDX", "mid_signal": -591230, "gamma_signal": -2457, "vega_signal": -10674047, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249175000}, {"instrument": "NDX", "mid_signal": 452976, "gamma_signal": -5253, "vega_signal": -4429395, "option_type": "P", "stock_price": 24971.05, "utc_time": 1773249175000}, {"instrument": "NDX", "mid_signal": -262052, "gamma_signal": -2294, "vega_signal": -1309471, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249180000}, {"instrument": "NDX", "mid_signal": 1539007, "gamma_signal": -11825, "vega_signal": -7606336, "option_type": "P", "stock_price": 24972.25, "utc_time": 1773249180000}, {"instrument": "NDX", "mid_signal": -7410, "gamma_signal": 33, "vega_signal": 191710, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249185000}, {"instrument": "NDX", "mid_signal": -186401, "gamma_signal": 736, "vega_signal": 322617, "option_type": "C", "stock_price": 24971.25, "utc_time": 1773249190000}, {"instrument": "NDX", "mid_signal": -1146928, "gamma_signal": 7496, "vega_signal": 4584298, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773249190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.25, "utc_time": 1773249195000}, {"instrument": "NDX", "mid_signal": 2499785, "gamma_signal": -15835, "vega_signal": -9827647, "option_type": "P", "stock_price": 24970.25, "utc_time": 1773249195000}, {"instrument": "NDX", "mid_signal": 115996, "gamma_signal": 829, "vega_signal": 3415049, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249200000}, {"instrument": "NDX", "mid_signal": -26428, "gamma_signal": 263, "vega_signal": 324735, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249200000}, {"instrument": "NDX", "mid_signal": 1967001, "gamma_signal": 19132, "vega_signal": 11207203, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249205000}, {"instrument": "NDX", "mid_signal": 1451126, "gamma_signal": -7536, "vega_signal": -4501902, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249205000}, {"instrument": "NDX", "mid_signal": -791723, "gamma_signal": -7655, "vega_signal": -4609250, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773249210000}, {"instrument": "NDX", "mid_signal": 129492, "gamma_signal": -1568, "vega_signal": -1230710, "option_type": "P", "stock_price": 24969.85, "utc_time": 1773249210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773249215000}, {"instrument": "NDX", "mid_signal": 1221940, "gamma_signal": -7581, "vega_signal": -4604352, "option_type": "P", "stock_price": 24972.25, "utc_time": 1773249215000}, {"instrument": "NDX", "mid_signal": 964120, "gamma_signal": 9916, "vega_signal": 5895066, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249220000}, {"instrument": "NDX", "mid_signal": 2877285, "gamma_signal": -24612, "vega_signal": -15890240, "option_type": "P", "stock_price": 24974.85, "utc_time": 1773249220000}, {"instrument": "NDX", "mid_signal": 2141584, "gamma_signal": 19526, "vega_signal": 11762568, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249225000}, {"instrument": "NDX", "mid_signal": 3303796, "gamma_signal": -29559, "vega_signal": -13638893, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773249225000}, {"instrument": "NDX", "mid_signal": 5750904, "gamma_signal": 56994, "vega_signal": 33316105, "option_type": "C", "stock_price": 24977.55, "utc_time": 1773249230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773249230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.55, "utc_time": 1773249235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.55, "utc_time": 1773249235000}, {"instrument": "NDX", "mid_signal": 1337469, "gamma_signal": 7497, "vega_signal": 4584849, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773249240000}, {"instrument": "NDX", "mid_signal": -1425380, "gamma_signal": 13033, "vega_signal": 9058903, "option_type": "P", "stock_price": 24976.35, "utc_time": 1773249240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249245000}, {"instrument": "NDX", "mid_signal": -57553, "gamma_signal": 692, "vega_signal": 631504, "option_type": "P", "stock_price": 24976.05, "utc_time": 1773249245000}, {"instrument": "NDX", "mid_signal": -2462514, "gamma_signal": -33167, "vega_signal": -20208317, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249250000}, {"instrument": "NDX", "mid_signal": 61651, "gamma_signal": -741, "vega_signal": -669061, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249255000}, {"instrument": "NDX", "mid_signal": -2275447, "gamma_signal": 14980, "vega_signal": 9143640, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249255000}, {"instrument": "NDX", "mid_signal": 388881, "gamma_signal": 4614, "vega_signal": 2763419, "option_type": "C", "stock_price": 24967.25, "utc_time": 1773249260000}, {"instrument": "NDX", "mid_signal": 638239, "gamma_signal": -524, "vega_signal": -30726583, "option_type": "P", "stock_price": 24967.25, "utc_time": 1773249260000}, {"instrument": "NDX", "mid_signal": -68677, "gamma_signal": -1013, "vega_signal": -732223, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249265000}, {"instrument": "NDX", "mid_signal": -368268, "gamma_signal": 4014, "vega_signal": 2665184, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249270000}, {"instrument": "NDX", "mid_signal": -7243524, "gamma_signal": 54660, "vega_signal": 35460622, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249270000}, {"instrument": "NDX", "mid_signal": -2347814, "gamma_signal": -6489, "vega_signal": -92202022, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249275000}, {"instrument": "NDX", "mid_signal": -287063, "gamma_signal": 3544, "vega_signal": -7788586, "option_type": "C", "stock_price": 24967.35, "utc_time": 1773249280000}, {"instrument": "NDX", "mid_signal": -59863, "gamma_signal": 1267, "vega_signal": 787349, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773249290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773249295000}, {"instrument": "NDX", "mid_signal": 2308828, "gamma_signal": -2497, "vega_signal": -1585545, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249300000}, {"instrument": "NDX", "mid_signal": 643824, "gamma_signal": -2831, "vega_signal": -1494977, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773249300000}, {"instrument": "NDX", "mid_signal": -1245137, "gamma_signal": -7530, "vega_signal": -4602876, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773249305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249310000}, {"instrument": "NDX", "mid_signal": -2329078, "gamma_signal": 2320, "vega_signal": 1499603, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249320000}, {"instrument": "NDX", "mid_signal": -145013, "gamma_signal": 865, "vega_signal": -5753760, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773249320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773249325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773249325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773249330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773249330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773249335000}, {"instrument": "NDX", "mid_signal": -1624804, "gamma_signal": 15059, "vega_signal": 9840798, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249340000}, {"instrument": "NDX", "mid_signal": -23065, "gamma_signal": -153, "vega_signal": -1281666, "option_type": "C", "stock_price": 24972.65, "utc_time": 1773249345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.65, "utc_time": 1773249350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.65, "utc_time": 1773249350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.65, "utc_time": 1773249355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.65, "utc_time": 1773249355000}, {"instrument": "NDX", "mid_signal": -124196, "gamma_signal": -1766, "vega_signal": -1185128, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773249360000}, {"instrument": "NDX", "mid_signal": 961086, "gamma_signal": -913, "vega_signal": -18380580, "option_type": "P", "stock_price": 24976.25, "utc_time": 1773249360000}, {"instrument": "NDX", "mid_signal": -1502763, "gamma_signal": -1178, "vega_signal": -137939213, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249365000}, {"instrument": "NDX", "mid_signal": 37147, "gamma_signal": -316, "vega_signal": -512262, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249370000}, {"instrument": "NDX", "mid_signal": -183805, "gamma_signal": 1230, "vega_signal": 700702, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249370000}, {"instrument": "NDX", "mid_signal": 1316090, "gamma_signal": 10807, "vega_signal": 6500631, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249375000}, {"instrument": "NDX", "mid_signal": 5360151, "gamma_signal": -32044, "vega_signal": -55342422, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249375000}, {"instrument": "NDX", "mid_signal": 427365, "gamma_signal": 4914, "vega_signal": 2924993, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773249380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249380000}, {"instrument": "NDX", "mid_signal": 4348336, "gamma_signal": 22045, "vega_signal": 13429701, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249385000}, {"instrument": "NDX", "mid_signal": -1271729, "gamma_signal": 7632, "vega_signal": 4591296, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249385000}, {"instrument": "NDX", "mid_signal": 528124, "gamma_signal": 5636, "vega_signal": 3330891, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249390000}, {"instrument": "NDX", "mid_signal": 542977, "gamma_signal": -687, "vega_signal": -10289515, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249395000}, {"instrument": "NDX", "mid_signal": -1632618, "gamma_signal": -7348, "vega_signal": -16490507, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249400000}, {"instrument": "NDX", "mid_signal": -2356123, "gamma_signal": 3821, "vega_signal": 37560919, "option_type": "P", "stock_price": 24974.25, "utc_time": 1773249400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249410000}, {"instrument": "NDX", "mid_signal": -5660898, "gamma_signal": 49429, "vega_signal": 31164697, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249415000}, {"instrument": "NDX", "mid_signal": 77466, "gamma_signal": -128, "vega_signal": -6095028, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249420000}, {"instrument": "NDX", "mid_signal": 1252221, "gamma_signal": 2804, "vega_signal": 13773705, "option_type": "C", "stock_price": 24976.15, "utc_time": 1773249425000}, {"instrument": "NDX", "mid_signal": -467294, "gamma_signal": 1034, "vega_signal": 12837623, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249435000}, {"instrument": "NDX", "mid_signal": 1842345, "gamma_signal": -14362, "vega_signal": -9113697, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249435000}, {"instrument": "NDX", "mid_signal": -2120150, "gamma_signal": -20024, "vega_signal": -11653116, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249440000}, {"instrument": "NDX", "mid_signal": -257701, "gamma_signal": 3014, "vega_signal": 2061265, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773249445000}, {"instrument": "NDX", "mid_signal": -1339552, "gamma_signal": -1016, "vega_signal": -38352511, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773249450000}, {"instrument": "NDX", "mid_signal": -1467590, "gamma_signal": 10057, "vega_signal": 6270268, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773249455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249455000}, {"instrument": "NDX", "mid_signal": -1303925, "gamma_signal": -7641, "vega_signal": -4572599, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249460000}, {"instrument": "NDX", "mid_signal": 18489, "gamma_signal": -156, "vega_signal": -253744, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773249460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249465000}, {"instrument": "NDX", "mid_signal": 708830, "gamma_signal": -6251, "vega_signal": -3889629, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249465000}, {"instrument": "NDX", "mid_signal": 7066233, "gamma_signal": 66737, "vega_signal": 38838589, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249470000}, {"instrument": "NDX", "mid_signal": 233484, "gamma_signal": 3390, "vega_signal": 2243789, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249475000}, {"instrument": "NDX", "mid_signal": -577729, "gamma_signal": 5488, "vega_signal": 3304721, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249475000}, {"instrument": "NDX", "mid_signal": -1362300, "gamma_signal": -7524, "vega_signal": -4532867, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773249480000}, {"instrument": "NDX", "mid_signal": -552820, "gamma_signal": 5901, "vega_signal": -6502957, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249480000}, {"instrument": "NDX", "mid_signal": -4144301, "gamma_signal": -19047, "vega_signal": -32168746, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249485000}, {"instrument": "NDX", "mid_signal": -51405, "gamma_signal": 228, "vega_signal": 1715811, "option_type": "P", "stock_price": 24964.55, "utc_time": 1773249485000}, {"instrument": "NDX", "mid_signal": -508747, "gamma_signal": -5589, "vega_signal": -3238953, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773249490000}, {"instrument": "NDX", "mid_signal": -3178967, "gamma_signal": 22127, "vega_signal": 13442645, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773249490000}, {"instrument": "NDX", "mid_signal": -12106564, "gamma_signal": -81804, "vega_signal": -66557337, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773249495000}, {"instrument": "NDX", "mid_signal": -4673587, "gamma_signal": 35084, "vega_signal": 21547008, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773249495000}, {"instrument": "NDX", "mid_signal": -1453754, "gamma_signal": -14887, "vega_signal": -12130599, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773249500000}, {"instrument": "NDX", "mid_signal": -4125066, "gamma_signal": 35048, "vega_signal": 23598707, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773249500000}, {"instrument": "NDX", "mid_signal": -879066, "gamma_signal": -9268, "vega_signal": -5462424, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773249505000}, {"instrument": "NDX", "mid_signal": 621342, "gamma_signal": -4817, "vega_signal": -1083914, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773249505000}, {"instrument": "NDX", "mid_signal": -4166750, "gamma_signal": -8422, "vega_signal": -119079188, "option_type": "C", "stock_price": 24955.15, "utc_time": 1773249510000}, {"instrument": "NDX", "mid_signal": 426544, "gamma_signal": -3595, "vega_signal": -2382944, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249510000}, {"instrument": "NDX", "mid_signal": -118794, "gamma_signal": -1719, "vega_signal": -1282902, "option_type": "C", "stock_price": 24957.25, "utc_time": 1773249515000}, {"instrument": "NDX", "mid_signal": 2489819, "gamma_signal": -42, "vega_signal": -67149, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249515000}, {"instrument": "NDX", "mid_signal": -423828, "gamma_signal": -5784, "vega_signal": -3556790, "option_type": "C", "stock_price": 24955.85, "utc_time": 1773249520000}, {"instrument": "NDX", "mid_signal": -18665, "gamma_signal": 154, "vega_signal": 255146, "option_type": "P", "stock_price": 24956.05, "utc_time": 1773249520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.05, "utc_time": 1773249525000}, {"instrument": "NDX", "mid_signal": -2428292, "gamma_signal": 13114, "vega_signal": 19147542, "option_type": "P", "stock_price": 24954.85, "utc_time": 1773249525000}, {"instrument": "NDX", "mid_signal": 1055153, "gamma_signal": 7630, "vega_signal": 4475852, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773249530000}, {"instrument": "NDX", "mid_signal": 286996, "gamma_signal": -3305, "vega_signal": -2219924, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773249530000}, {"instrument": "NDX", "mid_signal": -14516792, "gamma_signal": -84728, "vega_signal": -50906584, "option_type": "C", "stock_price": 24952.75, "utc_time": 1773249535000}, {"instrument": "NDX", "mid_signal": -1352716, "gamma_signal": 9757, "vega_signal": 16330568, "option_type": "P", "stock_price": 24951.05, "utc_time": 1773249535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773249540000}, {"instrument": "NDX", "mid_signal": -565038, "gamma_signal": 5717, "vega_signal": 3625102, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249540000}, {"instrument": "NDX", "mid_signal": 704117, "gamma_signal": -3004, "vega_signal": 10305679, "option_type": "C", "stock_price": 24949.55, "utc_time": 1773249545000}, {"instrument": "NDX", "mid_signal": 3221537, "gamma_signal": -34860, "vega_signal": -23380328, "option_type": "P", "stock_price": 24949.55, "utc_time": 1773249545000}, {"instrument": "NDX", "mid_signal": -7589891, "gamma_signal": -54688, "vega_signal": -88068697, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773249550000}, {"instrument": "NDX", "mid_signal": 9694053, "gamma_signal": -76691, "vega_signal": -48103252, "option_type": "P", "stock_price": 24949.85, "utc_time": 1773249550000}, {"instrument": "NDX", "mid_signal": -2116952, "gamma_signal": -12502, "vega_signal": -19706182, "option_type": "C", "stock_price": 24948.55, "utc_time": 1773249555000}, {"instrument": "NDX", "mid_signal": -1081254, "gamma_signal": 6569, "vega_signal": 4273284, "option_type": "P", "stock_price": 24948.55, "utc_time": 1773249555000}, {"instrument": "NDX", "mid_signal": -183463, "gamma_signal": 1142, "vega_signal": -159293782, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249560000}, {"instrument": "NDX", "mid_signal": 116778, "gamma_signal": -1509, "vega_signal": -998083, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249560000}, {"instrument": "NDX", "mid_signal": -406923, "gamma_signal": 5612, "vega_signal": -34514538, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249565000}, {"instrument": "NDX", "mid_signal": 342048, "gamma_signal": -1821, "vega_signal": -7269116, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249565000}, {"instrument": "NDX", "mid_signal": -133944, "gamma_signal": -1562, "vega_signal": -2644887, "option_type": "C", "stock_price": 24948.15, "utc_time": 1773249570000}, {"instrument": "NDX", "mid_signal": 1180506, "gamma_signal": -8230, "vega_signal": -5068476, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773249570000}, {"instrument": "NDX", "mid_signal": -77889, "gamma_signal": -1105, "vega_signal": -801003, "option_type": "C", "stock_price": 24948.15, "utc_time": 1773249575000}, {"instrument": "NDX", "mid_signal": 1224655, "gamma_signal": -7465, "vega_signal": -4534075, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773249575000}, {"instrument": "NDX", "mid_signal": 623454, "gamma_signal": 6110, "vega_signal": 3616324, "option_type": "C", "stock_price": 24949.85, "utc_time": 1773249580000}, {"instrument": "NDX", "mid_signal": 1565013, "gamma_signal": -6793, "vega_signal": -3861013, "option_type": "P", "stock_price": 24950.05, "utc_time": 1773249580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773249585000}, {"instrument": "NDX", "mid_signal": 3269840, "gamma_signal": -9368, "vega_signal": -6022576, "option_type": "P", "stock_price": 24954.75, "utc_time": 1773249585000}, {"instrument": "NDX", "mid_signal": 1565925, "gamma_signal": 8300, "vega_signal": 5261581, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.75, "utc_time": 1773249590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249595000}, {"instrument": "NDX", "mid_signal": -6569607, "gamma_signal": 49786, "vega_signal": 31237715, "option_type": "P", "stock_price": 24954.05, "utc_time": 1773249595000}, {"instrument": "NDX", "mid_signal": 657372, "gamma_signal": 7071, "vega_signal": 4341702, "option_type": "C", "stock_price": 24956.85, "utc_time": 1773249600000}, {"instrument": "NDX", "mid_signal": 1295050, "gamma_signal": -11049, "vega_signal": -18249877, "option_type": "P", "stock_price": 24956.55, "utc_time": 1773249600000}, {"instrument": "NDX", "mid_signal": 5406838, "gamma_signal": 55344, "vega_signal": 32082621, "option_type": "C", "stock_price": 24958.75, "utc_time": 1773249605000}, {"instrument": "NDX", "mid_signal": 6401599, "gamma_signal": -16958, "vega_signal": 2593120, "option_type": "P", "stock_price": 24958.85, "utc_time": 1773249605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773249610000}, {"instrument": "NDX", "mid_signal": -1520475, "gamma_signal": 2352, "vega_signal": 51633972, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773249610000}, {"instrument": "NDX", "mid_signal": -578333, "gamma_signal": -8446, "vega_signal": -6228762, "option_type": "C", "stock_price": 24955.55, "utc_time": 1773249615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773249615000}, {"instrument": "NDX", "mid_signal": 316533, "gamma_signal": -4735, "vega_signal": 9214320, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249620000}, {"instrument": "NDX", "mid_signal": -1065434, "gamma_signal": 9812, "vega_signal": 6203692, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249620000}, {"instrument": "NDX", "mid_signal": 950284, "gamma_signal": 7725, "vega_signal": 4534316, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249625000}, {"instrument": "NDX", "mid_signal": 58932, "gamma_signal": -4873, "vega_signal": 47363106, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249625000}, {"instrument": "NDX", "mid_signal": 1628536, "gamma_signal": 13328, "vega_signal": 7872024, "option_type": "C", "stock_price": 24958.15, "utc_time": 1773249630000}, {"instrument": "NDX", "mid_signal": 643139, "gamma_signal": 1833, "vega_signal": -77036193, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773249630000}, {"instrument": "NDX", "mid_signal": 2690859, "gamma_signal": 41141, "vega_signal": 39086131, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773249635000}, {"instrument": "NDX", "mid_signal": -2516548, "gamma_signal": 20205, "vega_signal": 12184381, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773249635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773249640000}, {"instrument": "NDX", "mid_signal": 384807, "gamma_signal": -4127, "vega_signal": -2696016, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249640000}, {"instrument": "NDX", "mid_signal": 12088122, "gamma_signal": 75383, "vega_signal": 45173412, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249645000}, {"instrument": "NDX", "mid_signal": 3611868, "gamma_signal": -22502, "vega_signal": -13549197, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249645000}, {"instrument": "NDX", "mid_signal": 3678732, "gamma_signal": 27908, "vega_signal": 16589222, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773249650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773249655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.55, "utc_time": 1773249655000}, {"instrument": "NDX", "mid_signal": 3764, "gamma_signal": 7677, "vega_signal": -33508937, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773249660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.55, "utc_time": 1773249660000}, {"instrument": "NDX", "mid_signal": 1902478, "gamma_signal": 17309, "vega_signal": 63411974, "option_type": "C", "stock_price": 24956.75, "utc_time": 1773249665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773249665000}, {"instrument": "NDX", "mid_signal": -7178, "gamma_signal": -84, "vega_signal": -99790, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773249670000}, {"instrument": "NDX", "mid_signal": -241283, "gamma_signal": -3218, "vega_signal": -4452542, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773249670000}, {"instrument": "NDX", "mid_signal": -462191, "gamma_signal": -6883, "vega_signal": -4381190, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773249675000}, {"instrument": "NDX", "mid_signal": 10685388, "gamma_signal": 99229, "vega_signal": 56937484, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773249680000}, {"instrument": "NDX", "mid_signal": 28435353, "gamma_signal": -149092, "vega_signal": -222926832, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773249680000}, {"instrument": "NDX", "mid_signal": 3517379, "gamma_signal": 21066, "vega_signal": 12425406, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773249685000}, {"instrument": "NDX", "mid_signal": -492644, "gamma_signal": 4994, "vega_signal": 3142001, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249685000}, {"instrument": "NDX", "mid_signal": 232259, "gamma_signal": 3175, "vega_signal": 1884486, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249695000}, {"instrument": "NDX", "mid_signal": 78935, "gamma_signal": -940, "vega_signal": -805105, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249695000}, {"instrument": "NDX", "mid_signal": 1358728, "gamma_signal": 11983, "vega_signal": 6965928, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773249700000}, {"instrument": "NDX", "mid_signal": -393821, "gamma_signal": 4741, "vega_signal": 3331388, "option_type": "P", "stock_price": 24973.25, "utc_time": 1773249700000}, {"instrument": "NDX", "mid_signal": -992632, "gamma_signal": -7600, "vega_signal": -4517057, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249705000}, {"instrument": "NDX", "mid_signal": 1015093, "gamma_signal": -9067, "vega_signal": -28927883, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773249710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773249715000}, {"instrument": "NDX", "mid_signal": 838425, "gamma_signal": -9820, "vega_signal": -8324524, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249720000}, {"instrument": "NDX", "mid_signal": 250604, "gamma_signal": 554, "vega_signal": 6593997, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249725000}, {"instrument": "NDX", "mid_signal": 32635, "gamma_signal": -1798, "vega_signal": -1532384, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249730000}, {"instrument": "NDX", "mid_signal": -2302257, "gamma_signal": 19640, "vega_signal": 11788174, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773249730000}, {"instrument": "NDX", "mid_signal": -392539, "gamma_signal": -4765, "vega_signal": -2715396, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773249735000}, {"instrument": "NDX", "mid_signal": -569047, "gamma_signal": 5882, "vega_signal": 3854376, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773249735000}, {"instrument": "NDX", "mid_signal": 2519777, "gamma_signal": 2102, "vega_signal": 77100881, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249740000}, {"instrument": "NDX", "mid_signal": -82678, "gamma_signal": -1300, "vega_signal": -2873501, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249745000}, {"instrument": "NDX", "mid_signal": -259377, "gamma_signal": -3532, "vega_signal": -1509406, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249760000}, {"instrument": "NDX", "mid_signal": -1193963, "gamma_signal": 8278, "vega_signal": 5067545, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249760000}, {"instrument": "NDX", "mid_signal": 437871, "gamma_signal": 5147, "vega_signal": 2913614, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249770000}, {"instrument": "NDX", "mid_signal": -211310, "gamma_signal": 2523, "vega_signal": 2295588, "option_type": "P", "stock_price": 24971.15, "utc_time": 1773249770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773249775000}, {"instrument": "NDX", "mid_signal": 76995, "gamma_signal": -128, "vega_signal": -6060761, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773249775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773249780000}, {"instrument": "NDX", "mid_signal": -77074, "gamma_signal": 874, "vega_signal": 867526, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773249780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773249785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773249785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773249790000}, {"instrument": "NDX", "mid_signal": 864574, "gamma_signal": -10100, "vega_signal": -6583785, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249795000}, {"instrument": "NDX", "mid_signal": 281544, "gamma_signal": -1062, "vega_signal": -9713405, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249795000}, {"instrument": "NDX", "mid_signal": 706421, "gamma_signal": 7389, "vega_signal": 4216919, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773249800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773249805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773249805000}, {"instrument": "NDX", "mid_signal": -1316929, "gamma_signal": -4137, "vega_signal": -69587187, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249810000}, {"instrument": "NDX", "mid_signal": -22148177, "gamma_signal": 141513, "vega_signal": 80937950, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249815000}, {"instrument": "NDX", "mid_signal": 3007, "gamma_signal": 32, "vega_signal": 45029, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773249820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249820000}, {"instrument": "NDX", "mid_signal": -2535360, "gamma_signal": -21063, "vega_signal": -11851522, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773249825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773249825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773249830000}, {"instrument": "NDX", "mid_signal": 20821, "gamma_signal": -174, "vega_signal": -277316, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773249830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249835000}, {"instrument": "NDX", "mid_signal": 20367, "gamma_signal": -169, "vega_signal": -271892, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773249835000}, {"instrument": "NDX", "mid_signal": 3786, "gamma_signal": 102, "vega_signal": 4435, "option_type": "C", "stock_price": 24964.55, "utc_time": 1773249840000}, {"instrument": "NDX", "mid_signal": -3304392, "gamma_signal": 28778, "vega_signal": 17636881, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773249840000}, {"instrument": "NDX", "mid_signal": 1616387, "gamma_signal": 12622, "vega_signal": 7134615, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249845000}, {"instrument": "NDX", "mid_signal": -2049699, "gamma_signal": 15105, "vega_signal": 8728731, "option_type": "P", "stock_price": 24965.15, "utc_time": 1773249845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.15, "utc_time": 1773249850000}, {"instrument": "NDX", "mid_signal": -19974, "gamma_signal": 169, "vega_signal": 266333, "option_type": "P", "stock_price": 24966.65, "utc_time": 1773249850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.65, "utc_time": 1773249855000}, {"instrument": "NDX", "mid_signal": 234106, "gamma_signal": -960, "vega_signal": -5767490, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773249855000}, {"instrument": "NDX", "mid_signal": 3871583, "gamma_signal": 25201, "vega_signal": 24263196, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249860000}, {"instrument": "NDX", "mid_signal": 97440, "gamma_signal": -1151, "vega_signal": -1051292, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773249860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249865000}, {"instrument": "NDX", "mid_signal": 436751, "gamma_signal": -1268, "vega_signal": -654244, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249875000}, {"instrument": "NDX", "mid_signal": 2154618, "gamma_signal": -16502, "vega_signal": -9620159, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249880000}, {"instrument": "NDX", "mid_signal": -700859, "gamma_signal": -6836, "vega_signal": -3785487, "option_type": "C", "stock_price": 24972.55, "utc_time": 1773249885000}, {"instrument": "NDX", "mid_signal": -19978, "gamma_signal": 169, "vega_signal": 266394, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773249885000}, {"instrument": "NDX", "mid_signal": 2471389, "gamma_signal": 15781, "vega_signal": 8952853, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773249890000}, {"instrument": "NDX", "mid_signal": -589800, "gamma_signal": 6898, "vega_signal": 4445770, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249890000}, {"instrument": "NDX", "mid_signal": 208499, "gamma_signal": 4457, "vega_signal": 2460694, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249895000}, {"instrument": "NDX", "mid_signal": 1470104, "gamma_signal": -10085, "vega_signal": -15840094, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249895000}, {"instrument": "NDX", "mid_signal": 810120, "gamma_signal": 11596, "vega_signal": 6753439, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773249900000}, {"instrument": "NDX", "mid_signal": 1935214, "gamma_signal": -16447, "vega_signal": -10178600, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773249900000}, {"instrument": "NDX", "mid_signal": 41305, "gamma_signal": 647, "vega_signal": 461741, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249905000}, {"instrument": "NDX", "mid_signal": -19147, "gamma_signal": 191, "vega_signal": 236767, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773249905000}, {"instrument": "NDX", "mid_signal": 5054161, "gamma_signal": 45651, "vega_signal": 24901383, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773249910000}, {"instrument": "NDX", "mid_signal": 30330, "gamma_signal": -932, "vega_signal": -56631860, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773249910000}, {"instrument": "NDX", "mid_signal": -4939394, "gamma_signal": -12643, "vega_signal": -121208008, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773249915000}, {"instrument": "NDX", "mid_signal": -3980073, "gamma_signal": 26346, "vega_signal": 16031588, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773249915000}, {"instrument": "NDX", "mid_signal": 2927942, "gamma_signal": 18612, "vega_signal": 21712011, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773249920000}, {"instrument": "NDX", "mid_signal": -424586, "gamma_signal": 4637, "vega_signal": 2835730, "option_type": "P", "stock_price": 24983.15, "utc_time": 1773249920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773249925000}, {"instrument": "NDX", "mid_signal": -1442628, "gamma_signal": 2201, "vega_signal": 59414089, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249925000}, {"instrument": "NDX", "mid_signal": 309549, "gamma_signal": 4883, "vega_signal": 3030060, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773249930000}, {"instrument": "NDX", "mid_signal": -415930, "gamma_signal": 4567, "vega_signal": 2719168, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249930000}, {"instrument": "NDX", "mid_signal": 222625, "gamma_signal": 3178, "vega_signal": 1807230, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773249935000}, {"instrument": "NDX", "mid_signal": -260713, "gamma_signal": 3151, "vega_signal": 2029464, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249935000}, {"instrument": "NDX", "mid_signal": 1317750, "gamma_signal": 7905, "vega_signal": 4448625, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773249940000}, {"instrument": "NDX", "mid_signal": 182577, "gamma_signal": -2205, "vega_signal": -1924144, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773249940000}, {"instrument": "NDX", "mid_signal": -849305, "gamma_signal": -7590, "vega_signal": -4197045, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249945000}, {"instrument": "NDX", "mid_signal": -60880, "gamma_signal": 735, "vega_signal": 641467, "option_type": "P", "stock_price": 24972.65, "utc_time": 1773249945000}, {"instrument": "NDX", "mid_signal": -49631, "gamma_signal": -775, "vega_signal": -539943, "option_type": "C", "stock_price": 24974.25, "utc_time": 1773249950000}, {"instrument": "NDX", "mid_signal": 20796, "gamma_signal": -178, "vega_signal": -275400, "option_type": "P", "stock_price": 24974.05, "utc_time": 1773249950000}, {"instrument": "NDX", "mid_signal": 841377, "gamma_signal": 7498, "vega_signal": 4087867, "option_type": "C", "stock_price": 24979.55, "utc_time": 1773249955000}, {"instrument": "NDX", "mid_signal": 448772, "gamma_signal": -5699, "vega_signal": -4244799, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773249960000}, {"instrument": "NDX", "mid_signal": -36082, "gamma_signal": 506, "vega_signal": 329185, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773249960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773249965000}, {"instrument": "NDX", "mid_signal": -57339, "gamma_signal": 690, "vega_signal": 610046, "option_type": "P", "stock_price": 24978.55, "utc_time": 1773249965000}, {"instrument": "NDX", "mid_signal": 49090, "gamma_signal": 775, "vega_signal": 533588, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249970000}, {"instrument": "NDX", "mid_signal": -42832, "gamma_signal": 587, "vega_signal": 401557, "option_type": "P", "stock_price": 24977.15, "utc_time": 1773249970000}, {"instrument": "NDX", "mid_signal": -82493, "gamma_signal": -1264, "vega_signal": -824001, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773249975000}, {"instrument": "NDX", "mid_signal": 374347, "gamma_signal": -4653, "vega_signal": -3796621, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773249975000}, {"instrument": "NDX", "mid_signal": -2524616, "gamma_signal": -19186, "vega_signal": -15567917, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249980000}, {"instrument": "NDX", "mid_signal": 109220, "gamma_signal": 12, "vega_signal": -25739197, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249985000}, {"instrument": "NDX", "mid_signal": -1162368, "gamma_signal": 7988, "vega_signal": 4445478, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249985000}, {"instrument": "NDX", "mid_signal": -1413857, "gamma_signal": -7850, "vega_signal": -4401063, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773249990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249990000}, {"instrument": "NDX", "mid_signal": 777171, "gamma_signal": 7350, "vega_signal": 3952124, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249995000}, {"instrument": "NDX", "mid_signal": -2660536, "gamma_signal": 16256, "vega_signal": 31682123, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773249995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773250000000}, {"instrument": "NDX", "mid_signal": 1007255, "gamma_signal": -7678, "vega_signal": -4330074, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250000000}, {"instrument": "NDX", "mid_signal": -1485890, "gamma_signal": -14237, "vega_signal": -8675630, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250020000}, {"instrument": "NDX", "mid_signal": -577108, "gamma_signal": 1733, "vega_signal": 789125, "option_type": "P", "stock_price": 24980.15, "utc_time": 1773250020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.15, "utc_time": 1773250025000}, {"instrument": "NDX", "mid_signal": -1305742, "gamma_signal": 9521, "vega_signal": 5688110, "option_type": "P", "stock_price": 24979.05, "utc_time": 1773250025000}, {"instrument": "NDX", "mid_signal": -3785776, "gamma_signal": -3153, "vega_signal": -115527895, "option_type": "C", "stock_price": 24978.55, "utc_time": 1773250030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.05, "utc_time": 1773250030000}, {"instrument": "NDX", "mid_signal": 680592, "gamma_signal": 6951, "vega_signal": 3704359, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250035000}, {"instrument": "NDX", "mid_signal": -140089, "gamma_signal": 1800, "vega_signal": 1259861, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773250040000}, {"instrument": "NDX", "mid_signal": -212694, "gamma_signal": 2167, "vega_signal": 2582264, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773250040000}, {"instrument": "NDX", "mid_signal": -172251, "gamma_signal": -2567, "vega_signal": -1480227, "option_type": "C", "stock_price": 24976.25, "utc_time": 1773250045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773250045000}, {"instrument": "NDX", "mid_signal": 1224521, "gamma_signal": 9314, "vega_signal": 5000260, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.25, "utc_time": 1773250050000}, {"instrument": "NDX", "mid_signal": 4404884, "gamma_signal": 23411, "vega_signal": 13021264, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250055000}, {"instrument": "NDX", "mid_signal": 85071, "gamma_signal": -867, "vega_signal": -1032831, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773250055000}, {"instrument": "NDX", "mid_signal": 4592392, "gamma_signal": 33190, "vega_signal": 18218286, "option_type": "C", "stock_price": 24981.65, "utc_time": 1773250060000}, {"instrument": "NDX", "mid_signal": 13138083, "gamma_signal": -35924, "vega_signal": -20118597, "option_type": "P", "stock_price": 24981.35, "utc_time": 1773250060000}, {"instrument": "NDX", "mid_signal": 5305019, "gamma_signal": 45822, "vega_signal": 35936189, "option_type": "C", "stock_price": 24995.15, "utc_time": 1773250065000}, {"instrument": "NDX", "mid_signal": -1373658, "gamma_signal": 2874, "vega_signal": 22284632, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773250065000}, {"instrument": "NDX", "mid_signal": -3066236, "gamma_signal": -18361, "vega_signal": -22079608, "option_type": "C", "stock_price": 24988.75, "utc_time": 1773250070000}, {"instrument": "NDX", "mid_signal": 2689398, "gamma_signal": -22199, "vega_signal": 5687676, "option_type": "P", "stock_price": 24987.75, "utc_time": 1773250070000}, {"instrument": "NDX", "mid_signal": 680731, "gamma_signal": 6952, "vega_signal": 3705115, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773250075000}, {"instrument": "NDX", "mid_signal": 869947, "gamma_signal": -1268, "vega_signal": -12742111, "option_type": "P", "stock_price": 24982.75, "utc_time": 1773250075000}, {"instrument": "NDX", "mid_signal": -4171800, "gamma_signal": -23847, "vega_signal": -13217200, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773250080000}, {"instrument": "NDX", "mid_signal": -1349949, "gamma_signal": 8118, "vega_signal": 4427815, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773250080000}, {"instrument": "NDX", "mid_signal": 107043, "gamma_signal": 3408, "vega_signal": 1851118, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773250085000}, {"instrument": "NDX", "mid_signal": 2939448, "gamma_signal": -22482, "vega_signal": -8275083, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250085000}, {"instrument": "NDX", "mid_signal": 97062, "gamma_signal": 1380, "vega_signal": 1156267, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773250090000}, {"instrument": "NDX", "mid_signal": 4521961, "gamma_signal": -6768, "vega_signal": -3754320, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773250090000}, {"instrument": "NDX", "mid_signal": 697989, "gamma_signal": 9027, "vega_signal": 4891333, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773250095000}, {"instrument": "NDX", "mid_signal": -1949170, "gamma_signal": 17184, "vega_signal": 9941979, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773250095000}, {"instrument": "NDX", "mid_signal": 1302616, "gamma_signal": 59, "vega_signal": 131860130, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250100000}, {"instrument": "NDX", "mid_signal": 4684149, "gamma_signal": -33616, "vega_signal": -18495058, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250105000}, {"instrument": "NDX", "mid_signal": 43422, "gamma_signal": -761, "vega_signal": -323519, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250110000}, {"instrument": "NDX", "mid_signal": -2269931, "gamma_signal": -16264, "vega_signal": -8817434, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250115000}, {"instrument": "NDX", "mid_signal": -621798, "gamma_signal": 2030, "vega_signal": 10932919, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250115000}, {"instrument": "NDX", "mid_signal": -366074, "gamma_signal": -1615, "vega_signal": -26962576, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250120000}, {"instrument": "NDX", "mid_signal": -6944881, "gamma_signal": 21597, "vega_signal": 6134278, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773250120000}, {"instrument": "NDX", "mid_signal": 1601963, "gamma_signal": 14116, "vega_signal": -30386052, "option_type": "C", "stock_price": 24980.85, "utc_time": 1773250125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773250125000}, {"instrument": "NDX", "mid_signal": 1134966, "gamma_signal": 8132, "vega_signal": 4408717, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.85, "utc_time": 1773250130000}, {"instrument": "NDX", "mid_signal": 2496968, "gamma_signal": 16824, "vega_signal": 19568577, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250135000}, {"instrument": "NDX", "mid_signal": -267869, "gamma_signal": 3239, "vega_signal": 2053778, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773250135000}, {"instrument": "NDX", "mid_signal": -35507, "gamma_signal": -548, "vega_signal": -402222, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773250140000}, {"instrument": "NDX", "mid_signal": 323351, "gamma_signal": -3798, "vega_signal": -2346294, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773250140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773250145000}, {"instrument": "NDX", "mid_signal": -967684, "gamma_signal": 493, "vega_signal": 75874828, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.15, "utc_time": 1773250150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250150000}, {"instrument": "NDX", "mid_signal": 576977, "gamma_signal": 6412, "vega_signal": 3374638, "option_type": "C", "stock_price": 24979.75, "utc_time": 1773250155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250155000}, {"instrument": "NDX", "mid_signal": -2091353, "gamma_signal": -9952, "vega_signal": -50297893, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.75, "utc_time": 1773250160000}, {"instrument": "NDX", "mid_signal": -2047429, "gamma_signal": -16165, "vega_signal": -8617249, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773250165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773250170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773250170000}, {"instrument": "NDX", "mid_signal": -1106029, "gamma_signal": -8160, "vega_signal": -4376363, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773250175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250180000}, {"instrument": "NDX", "mid_signal": 1423573, "gamma_signal": -13239, "vega_signal": -7506032, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250180000}, {"instrument": "NDX", "mid_signal": -103405, "gamma_signal": -1626, "vega_signal": -982481, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773250185000}, {"instrument": "NDX", "mid_signal": 103566, "gamma_signal": -1350, "vega_signal": -983720, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773250190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250190000}, {"instrument": "NDX", "mid_signal": -712871, "gamma_signal": -7150, "vega_signal": -3766544, "option_type": "C", "stock_price": 24981.15, "utc_time": 1773250195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250195000}, {"instrument": "NDX", "mid_signal": 1106516, "gamma_signal": 8164, "vega_signal": 4378290, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.15, "utc_time": 1773250200000}, {"instrument": "NDX", "mid_signal": -352291, "gamma_signal": -1957, "vega_signal": -7710200, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773250205000}, {"instrument": "NDX", "mid_signal": 2850916, "gamma_signal": -23076, "vega_signal": -12620274, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773250210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250210000}, {"instrument": "NDX", "mid_signal": -6097948, "gamma_signal": -30974, "vega_signal": -16916377, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250220000}, {"instrument": "NDX", "mid_signal": 1106247, "gamma_signal": -8045, "vega_signal": -4359999, "option_type": "P", "stock_price": 24985.75, "utc_time": 1773250220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.75, "utc_time": 1773250225000}, {"instrument": "NDX", "mid_signal": 5015926, "gamma_signal": -37645, "vega_signal": -20542912, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773250225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773250230000}, {"instrument": "NDX", "mid_signal": 132847, "gamma_signal": -1755, "vega_signal": -1197355, "option_type": "P", "stock_price": 24989.75, "utc_time": 1773250230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.75, "utc_time": 1773250235000}, {"instrument": "NDX", "mid_signal": 1161127, "gamma_signal": -14590, "vega_signal": -9192699, "option_type": "P", "stock_price": 24989.75, "utc_time": 1773250235000}, {"instrument": "NDX", "mid_signal": -33509, "gamma_signal": -830, "vega_signal": -560214, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250240000}, {"instrument": "NDX", "mid_signal": -486481, "gamma_signal": 6415, "vega_signal": 4660785, "option_type": "P", "stock_price": 24986.05, "utc_time": 1773250240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250250000}, {"instrument": "NDX", "mid_signal": -1306951, "gamma_signal": -8133, "vega_signal": -4395704, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773250255000}, {"instrument": "NDX", "mid_signal": -30312, "gamma_signal": 287, "vega_signal": 379668, "option_type": "P", "stock_price": 24983.55, "utc_time": 1773250255000}, {"instrument": "NDX", "mid_signal": -2302541, "gamma_signal": -14159, "vega_signal": -7501561, "option_type": "C", "stock_price": 24980.05, "utc_time": 1773250260000}, {"instrument": "NDX", "mid_signal": -1883098, "gamma_signal": 14376, "vega_signal": 7883497, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250260000}, {"instrument": "NDX", "mid_signal": -416573, "gamma_signal": -5172, "vega_signal": -2751737, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773250265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250265000}, {"instrument": "NDX", "mid_signal": 2630279, "gamma_signal": 25331, "vega_signal": 13229041, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773250270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773250270000}, {"instrument": "NDX", "mid_signal": -4522159, "gamma_signal": -23011, "vega_signal": -12680463, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773250275000}, {"instrument": "NDX", "mid_signal": -1058119, "gamma_signal": 7853, "vega_signal": 4304555, "option_type": "P", "stock_price": 24977.55, "utc_time": 1773250275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773250280000}, {"instrument": "NDX", "mid_signal": -2944066, "gamma_signal": 23010, "vega_signal": 12680097, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250280000}, {"instrument": "NDX", "mid_signal": -267388, "gamma_signal": -3993, "vega_signal": -2354936, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250290000}, {"instrument": "NDX", "mid_signal": -2134703, "gamma_signal": 12271, "vega_signal": 6757227, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250290000}, {"instrument": "NDX", "mid_signal": -3127666, "gamma_signal": -30373, "vega_signal": -15958063, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773250295000}, {"instrument": "NDX", "mid_signal": -1844100, "gamma_signal": -504, "vega_signal": 21454019, "option_type": "P", "stock_price": 24970.55, "utc_time": 1773250295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773250300000}, {"instrument": "NDX", "mid_signal": 5051114, "gamma_signal": -41576, "vega_signal": -23679823, "option_type": "P", "stock_price": 24974.35, "utc_time": 1773250300000}, {"instrument": "NDX", "mid_signal": -1272462, "gamma_signal": -8142, "vega_signal": -4380005, "option_type": "C", "stock_price": 24976.05, "utc_time": 1773250305000}, {"instrument": "NDX", "mid_signal": -13259496, "gamma_signal": 88918, "vega_signal": 47698053, "option_type": "P", "stock_price": 24976.05, "utc_time": 1773250305000}, {"instrument": "NDX", "mid_signal": 260702, "gamma_signal": 3633, "vega_signal": 1993583, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250310000}, {"instrument": "NDX", "mid_signal": 981344, "gamma_signal": -7670, "vega_signal": -4226648, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250310000}, {"instrument": "NDX", "mid_signal": 2381506, "gamma_signal": 16354, "vega_signal": 8750828, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773250315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250315000}, {"instrument": "NDX", "mid_signal": -1109192, "gamma_signal": -8112, "vega_signal": -4340737, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773250320000}, {"instrument": "NDX", "mid_signal": 57220, "gamma_signal": -344, "vega_signal": -172789, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773250320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.35, "utc_time": 1773250325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773250325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.35, "utc_time": 1773250330000}, {"instrument": "NDX", "mid_signal": 381345, "gamma_signal": -4389, "vega_signal": -2587093, "option_type": "P", "stock_price": 24972.05, "utc_time": 1773250330000}, {"instrument": "NDX", "mid_signal": -2059688, "gamma_signal": -9230, "vega_signal": -5086501, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773250335000}, {"instrument": "NDX", "mid_signal": -465536, "gamma_signal": 5081, "vega_signal": 2940133, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773250335000}, {"instrument": "NDX", "mid_signal": -337037, "gamma_signal": -1880, "vega_signal": -7470113, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773250340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773250340000}, {"instrument": "NDX", "mid_signal": 210932, "gamma_signal": 3068, "vega_signal": 1698904, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773250345000}, {"instrument": "NDX", "mid_signal": -541336, "gamma_signal": -6111, "vega_signal": -3217813, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250350000}, {"instrument": "NDX", "mid_signal": -282978, "gamma_signal": -965, "vega_signal": -14175103, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250355000}, {"instrument": "NDX", "mid_signal": -678119, "gamma_signal": 6513, "vega_signal": 3632968, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250355000}, {"instrument": "NDX", "mid_signal": 1295278, "gamma_signal": 8086, "vega_signal": 4354351, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250360000}, {"instrument": "NDX", "mid_signal": 6619009, "gamma_signal": -23774, "vega_signal": -12752535, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250365000}, {"instrument": "NDX", "mid_signal": 1031574, "gamma_signal": -7838, "vega_signal": -4261304, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250375000}, {"instrument": "NDX", "mid_signal": -7923283, "gamma_signal": 7917, "vega_signal": 581585799, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.75, "utc_time": 1773250380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250380000}, {"instrument": "NDX", "mid_signal": 351300, "gamma_signal": 1599, "vega_signal": 868052, "option_type": "C", "stock_price": 24978.55, "utc_time": 1773250385000}, {"instrument": "NDX", "mid_signal": 6030343, "gamma_signal": -8748, "vega_signal": -4920776, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.55, "utc_time": 1773250390000}, {"instrument": "NDX", "mid_signal": 49352, "gamma_signal": -600, "vega_signal": -526030, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250390000}, {"instrument": "NDX", "mid_signal": 132309, "gamma_signal": 308, "vega_signal": 15807761, "option_type": "C", "stock_price": 24981.05, "utc_time": 1773250395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250395000}, {"instrument": "NDX", "mid_signal": 343142, "gamma_signal": 1916, "vega_signal": 7563470, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773250400000}, {"instrument": "NDX", "mid_signal": -104718, "gamma_signal": 1360, "vega_signal": 979164, "option_type": "P", "stock_price": 24982.05, "utc_time": 1773250400000}, {"instrument": "NDX", "mid_signal": 3606825, "gamma_signal": 24536, "vega_signal": 12985652, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250405000}, {"instrument": "NDX", "mid_signal": 517411, "gamma_signal": -123, "vega_signal": -10021333, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250410000}, {"instrument": "NDX", "mid_signal": 436767, "gamma_signal": -4901, "vega_signal": -2815640, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.15, "utc_time": 1773250415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250415000}, {"instrument": "NDX", "mid_signal": 454723, "gamma_signal": 7227, "vega_signal": 4365126, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773250420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250420000}, {"instrument": "NDX", "mid_signal": -3280196, "gamma_signal": -28076, "vega_signal": -15305877, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773250425000}, {"instrument": "NDX", "mid_signal": 198603, "gamma_signal": -2560, "vega_signal": -1618142, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773250425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.65, "utc_time": 1773250430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773250430000}, {"instrument": "NDX", "mid_signal": -1679887, "gamma_signal": -10178, "vega_signal": -54022798, "option_type": "C", "stock_price": 24984.25, "utc_time": 1773250435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773250435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.25, "utc_time": 1773250440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.25, "utc_time": 1773250440000}, {"instrument": "NDX", "mid_signal": 403225, "gamma_signal": -370, "vega_signal": -92551, "option_type": "C", "stock_price": 24982.75, "utc_time": 1773250445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.25, "utc_time": 1773250445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.75, "utc_time": 1773250450000}, {"instrument": "NDX", "mid_signal": 1338489, "gamma_signal": -1480, "vega_signal": -63909737, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773250450000}, {"instrument": "NDX", "mid_signal": -3514795, "gamma_signal": -16261, "vega_signal": -33076712, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250455000}, {"instrument": "NDX", "mid_signal": -1030552, "gamma_signal": 2667, "vega_signal": 13381468, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773250455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250460000}, {"instrument": "NDX", "mid_signal": -138702, "gamma_signal": 2357, "vega_signal": -554994, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773250460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773250465000}, {"instrument": "NDX", "mid_signal": 3873, "gamma_signal": 197, "vega_signal": -3674297, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773250470000}, {"instrument": "NDX", "mid_signal": 431970, "gamma_signal": -4845, "vega_signal": -2788914, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250470000}, {"instrument": "NDX", "mid_signal": 1272154, "gamma_signal": 8159, "vega_signal": 4336057, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250480000}, {"instrument": "NDX", "mid_signal": 431963, "gamma_signal": -4844, "vega_signal": -2788869, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250485000}, {"instrument": "NDX", "mid_signal": -99407, "gamma_signal": 1315, "vega_signal": 936146, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250485000}, {"instrument": "NDX", "mid_signal": 1819789, "gamma_signal": 12594, "vega_signal": 5998954, "option_type": "C", "stock_price": 24970.25, "utc_time": 1773250490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.25, "utc_time": 1773250495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.25, "utc_time": 1773250495000}, {"instrument": "NDX", "mid_signal": 224353, "gamma_signal": 3266, "vega_signal": 1768281, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773250500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.25, "utc_time": 1773250500000}, {"instrument": "NDX", "mid_signal": -1025065, "gamma_signal": -8111, "vega_signal": -4231799, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773250505000}, {"instrument": "NDX", "mid_signal": 384035, "gamma_signal": -9793, "vega_signal": 78209675, "option_type": "P", "stock_price": 24974.05, "utc_time": 1773250505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.05, "utc_time": 1773250510000}, {"instrument": "NDX", "mid_signal": -15096, "gamma_signal": 140, "vega_signal": 200991, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773250510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773250515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773250515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773250520000}, {"instrument": "NDX", "mid_signal": 698372, "gamma_signal": -6652, "vega_signal": -3842781, "option_type": "P", "stock_price": 24976.25, "utc_time": 1773250520000}, {"instrument": "NDX", "mid_signal": -6692431, "gamma_signal": -69090, "vega_signal": -35751599, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250525000}, {"instrument": "NDX", "mid_signal": -2359418, "gamma_signal": 16007, "vega_signal": 8388571, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250530000}, {"instrument": "NDX", "mid_signal": 877741, "gamma_signal": -4012, "vega_signal": -59814104, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773250530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773250535000}, {"instrument": "NDX", "mid_signal": -18418, "gamma_signal": 167, "vega_signal": 239460, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250535000}, {"instrument": "NDX", "mid_signal": 1150369, "gamma_signal": 12639, "vega_signal": 6546749, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773250540000}, {"instrument": "NDX", "mid_signal": 45905, "gamma_signal": -545, "vega_signal": -489809, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773250540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773250545000}, {"instrument": "NDX", "mid_signal": -1086, "gamma_signal": -9, "vega_signal": 29227, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773250545000}, {"instrument": "NDX", "mid_signal": 1377859, "gamma_signal": 7969, "vega_signal": 4280956, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773250550000}, {"instrument": "NDX", "mid_signal": -3476292, "gamma_signal": 10707, "vega_signal": 27863913, "option_type": "P", "stock_price": 24974.75, "utc_time": 1773250550000}, {"instrument": "NDX", "mid_signal": -4419622, "gamma_signal": -45077, "vega_signal": -23246500, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773250555000}, {"instrument": "NDX", "mid_signal": -1309012, "gamma_signal": 10597, "vega_signal": 6293670, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773250555000}, {"instrument": "NDX", "mid_signal": -284811, "gamma_signal": -3624, "vega_signal": -1947755, "option_type": "C", "stock_price": 24967.25, "utc_time": 1773250560000}, {"instrument": "NDX", "mid_signal": -4781569, "gamma_signal": 25580, "vega_signal": 49680397, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773250560000}, {"instrument": "NDX", "mid_signal": -587186, "gamma_signal": -7941, "vega_signal": -4215044, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773250565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.25, "utc_time": 1773250565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773250570000}, {"instrument": "NDX", "mid_signal": 917925, "gamma_signal": -12229, "vega_signal": 55908222, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773250570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773250575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773250575000}, {"instrument": "NDX", "mid_signal": -448716, "gamma_signal": -5573, "vega_signal": -2975748, "option_type": "C", "stock_price": 24963.15, "utc_time": 1773250580000}, {"instrument": "NDX", "mid_signal": -283004, "gamma_signal": 3530, "vega_signal": 2915109, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773250580000}, {"instrument": "NDX", "mid_signal": -1627387, "gamma_signal": -15912, "vega_signal": -8387853, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773250585000}, {"instrument": "NDX", "mid_signal": -16512, "gamma_signal": 151, "vega_signal": 216374, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773250585000}, {"instrument": "NDX", "mid_signal": -4286851, "gamma_signal": -33270, "vega_signal": -27401408, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773250590000}, {"instrument": "NDX", "mid_signal": 2502338, "gamma_signal": -17096, "vega_signal": -19580369, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773250590000}, {"instrument": "NDX", "mid_signal": -2032902, "gamma_signal": -18905, "vega_signal": -10020364, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773250595000}, {"instrument": "NDX", "mid_signal": 1086390, "gamma_signal": -7782, "vega_signal": -4010670, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773250595000}, {"instrument": "NDX", "mid_signal": 497515, "gamma_signal": -7787, "vega_signal": -4143551, "option_type": "C", "stock_price": 24951.25, "utc_time": 1773250600000}, {"instrument": "NDX", "mid_signal": 2283059, "gamma_signal": 9646, "vega_signal": 28739301, "option_type": "P", "stock_price": 24951.25, "utc_time": 1773250600000}, {"instrument": "NDX", "mid_signal": 17980, "gamma_signal": -1283, "vega_signal": -11173361, "option_type": "C", "stock_price": 24946.55, "utc_time": 1773250605000}, {"instrument": "NDX", "mid_signal": -1157658, "gamma_signal": 8065, "vega_signal": 6879917, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773250605000}, {"instrument": "NDX", "mid_signal": -3099338, "gamma_signal": -28216, "vega_signal": -15038479, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773250610000}, {"instrument": "NDX", "mid_signal": -119822, "gamma_signal": -16820, "vega_signal": -9160904, "option_type": "P", "stock_price": 24941.55, "utc_time": 1773250610000}, {"instrument": "NDX", "mid_signal": -24624133, "gamma_signal": -159398, "vega_signal": -145758466, "option_type": "C", "stock_price": 24932.15, "utc_time": 1773250615000}, {"instrument": "NDX", "mid_signal": -1470509, "gamma_signal": 8587, "vega_signal": 25456581, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773250615000}, {"instrument": "NDX", "mid_signal": -387797, "gamma_signal": -3048, "vega_signal": -7347667, "option_type": "C", "stock_price": 24933.05, "utc_time": 1773250620000}, {"instrument": "NDX", "mid_signal": 487990, "gamma_signal": -2004, "vega_signal": -11794086, "option_type": "P", "stock_price": 24935.65, "utc_time": 1773250620000}, {"instrument": "NDX", "mid_signal": -458431, "gamma_signal": -6931, "vega_signal": -3879190, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773250625000}, {"instrument": "NDX", "mid_signal": -5018679, "gamma_signal": 38148, "vega_signal": 32499289, "option_type": "P", "stock_price": 24925.65, "utc_time": 1773250625000}, {"instrument": "NDX", "mid_signal": -3943219, "gamma_signal": -49008, "vega_signal": -32738578, "option_type": "C", "stock_price": 24918.05, "utc_time": 1773250630000}, {"instrument": "NDX", "mid_signal": -2687709, "gamma_signal": 17150, "vega_signal": 21543368, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773250630000}, {"instrument": "NDX", "mid_signal": 350334, "gamma_signal": 2485, "vega_signal": 1079997, "option_type": "C", "stock_price": 24918.35, "utc_time": 1773250635000}, {"instrument": "NDX", "mid_signal": -2649451, "gamma_signal": 10593, "vega_signal": 43938674, "option_type": "P", "stock_price": 24918.35, "utc_time": 1773250635000}, {"instrument": "NDX", "mid_signal": 986017, "gamma_signal": 7388, "vega_signal": 4037643, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773250640000}, {"instrument": "NDX", "mid_signal": 1951226, "gamma_signal": -16479, "vega_signal": -9444531, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773250640000}, {"instrument": "NDX", "mid_signal": 88331, "gamma_signal": 947, "vega_signal": 377634, "option_type": "C", "stock_price": 24920, "utc_time": 1773250645000}, {"instrument": "NDX", "mid_signal": -2192065, "gamma_signal": 28154, "vega_signal": -55653411, "option_type": "P", "stock_price": 24920, "utc_time": 1773250645000}, {"instrument": "NDX", "mid_signal": -5931285, "gamma_signal": -87252, "vega_signal": -56289061, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773250650000}, {"instrument": "NDX", "mid_signal": 2299225, "gamma_signal": -16600, "vega_signal": -9165765, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773250650000}, {"instrument": "NDX", "mid_signal": -6529258, "gamma_signal": -53938, "vega_signal": -47393238, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773250655000}, {"instrument": "NDX", "mid_signal": -6917770, "gamma_signal": 29641, "vega_signal": 17267456, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773250655000}, {"instrument": "NDX", "mid_signal": -10717392, "gamma_signal": -105078, "vega_signal": -68588940, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773250660000}, {"instrument": "NDX", "mid_signal": -23160759, "gamma_signal": 179881, "vega_signal": 139830258, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773250660000}, {"instrument": "NDX", "mid_signal": -9513437, "gamma_signal": -74816, "vega_signal": -52695901, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773250665000}, {"instrument": "NDX", "mid_signal": -6863997, "gamma_signal": 63570, "vega_signal": 45756376, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773250665000}, {"instrument": "NDX", "mid_signal": -8393585, "gamma_signal": -78945, "vega_signal": -57505036, "option_type": "C", "stock_price": 24883.1, "utc_time": 1773250670000}, {"instrument": "NDX", "mid_signal": -2655425, "gamma_signal": 23696, "vega_signal": 149275297, "option_type": "P", "stock_price": 24882, "utc_time": 1773250670000}, {"instrument": "NDX", "mid_signal": 6677281, "gamma_signal": 58127, "vega_signal": 22422185, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773250675000}, {"instrument": "NDX", "mid_signal": -2279938, "gamma_signal": 22123, "vega_signal": 13593665, "option_type": "P", "stock_price": 24880, "utc_time": 1773250675000}, {"instrument": "NDX", "mid_signal": -471525, "gamma_signal": -4873, "vega_signal": -2515196, "option_type": "C", "stock_price": 24874.1, "utc_time": 1773250680000}, {"instrument": "NDX", "mid_signal": 2747170, "gamma_signal": -19747, "vega_signal": 67404198, "option_type": "P", "stock_price": 24871.5, "utc_time": 1773250680000}, {"instrument": "NDX", "mid_signal": 2559562, "gamma_signal": 15954, "vega_signal": 10614255, "option_type": "C", "stock_price": 24880.5, "utc_time": 1773250685000}, {"instrument": "NDX", "mid_signal": -1753698, "gamma_signal": 16259, "vega_signal": 2064542, "option_type": "P", "stock_price": 24880.9, "utc_time": 1773250685000}, {"instrument": "NDX", "mid_signal": -93865, "gamma_signal": -1381, "vega_signal": -882109, "option_type": "C", "stock_price": 24884.1, "utc_time": 1773250690000}, {"instrument": "NDX", "mid_signal": 61006626, "gamma_signal": -279909, "vega_signal": -149571123, "option_type": "P", "stock_price": 24880, "utc_time": 1773250690000}, {"instrument": "NDX", "mid_signal": -4449554, "gamma_signal": -32516, "vega_signal": -21735708, "option_type": "C", "stock_price": 24880, "utc_time": 1773250695000}, {"instrument": "NDX", "mid_signal": -7210230, "gamma_signal": 40146, "vega_signal": -42912389, "option_type": "P", "stock_price": 24880, "utc_time": 1773250695000}, {"instrument": "NDX", "mid_signal": 2763874, "gamma_signal": 41331, "vega_signal": 24763675, "option_type": "C", "stock_price": 24880, "utc_time": 1773250700000}, {"instrument": "NDX", "mid_signal": -7092470, "gamma_signal": 40553, "vega_signal": 59144014, "option_type": "P", "stock_price": 24880, "utc_time": 1773250700000}, {"instrument": "NDX", "mid_signal": -15025583, "gamma_signal": -94621, "vega_signal": -28985231, "option_type": "C", "stock_price": 24856.9, "utc_time": 1773250705000}, {"instrument": "NDX", "mid_signal": 9169438, "gamma_signal": -36998, "vega_signal": -31083175, "option_type": "P", "stock_price": 24856.9, "utc_time": 1773250705000}, {"instrument": "NDX", "mid_signal": -4019304, "gamma_signal": -27737, "vega_signal": -15923906, "option_type": "C", "stock_price": 24857.6, "utc_time": 1773250710000}, {"instrument": "NDX", "mid_signal": 939241, "gamma_signal": 890, "vega_signal": -80034350, "option_type": "P", "stock_price": 24857.6, "utc_time": 1773250710000}, {"instrument": "NDX", "mid_signal": -3161210, "gamma_signal": -34281, "vega_signal": -28666993, "option_type": "C", "stock_price": 24857.6, "utc_time": 1773250715000}, {"instrument": "NDX", "mid_signal": -92068, "gamma_signal": 7898, "vega_signal": 10999042, "option_type": "P", "stock_price": 24858.4, "utc_time": 1773250715000}, {"instrument": "NDX", "mid_signal": -3730921, "gamma_signal": -9864, "vega_signal": -356213009, "option_type": "C", "stock_price": 24859.6, "utc_time": 1773250720000}, {"instrument": "NDX", "mid_signal": 3479226, "gamma_signal": -17225, "vega_signal": -38606026, "option_type": "P", "stock_price": 24860.6, "utc_time": 1773250720000}, {"instrument": "NDX", "mid_signal": -2480021, "gamma_signal": -22118, "vega_signal": -14451340, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773250725000}, {"instrument": "NDX", "mid_signal": -2489311, "gamma_signal": 7805, "vega_signal": -2016767, "option_type": "P", "stock_price": 24857.9, "utc_time": 1773250725000}, {"instrument": "NDX", "mid_signal": -2369167, "gamma_signal": -11520, "vega_signal": -15501928, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773250730000}, {"instrument": "NDX", "mid_signal": -7630061, "gamma_signal": 30119, "vega_signal": 7823500, "option_type": "P", "stock_price": 24850.5, "utc_time": 1773250730000}, {"instrument": "NDX", "mid_signal": 3878105, "gamma_signal": 34430, "vega_signal": 21950228, "option_type": "C", "stock_price": 24859.4, "utc_time": 1773250735000}, {"instrument": "NDX", "mid_signal": -1264261, "gamma_signal": 7752, "vega_signal": 5537420, "option_type": "P", "stock_price": 24858.9, "utc_time": 1773250735000}, {"instrument": "NDX", "mid_signal": 1734392, "gamma_signal": 15177, "vega_signal": 9689210, "option_type": "C", "stock_price": 24869.9, "utc_time": 1773250740000}, {"instrument": "NDX", "mid_signal": 7567761, "gamma_signal": -63541, "vega_signal": -59412816, "option_type": "P", "stock_price": 24871, "utc_time": 1773250740000}, {"instrument": "NDX", "mid_signal": 3514929, "gamma_signal": 23718, "vega_signal": 15817349, "option_type": "C", "stock_price": 24881.4, "utc_time": 1773250745000}, {"instrument": "NDX", "mid_signal": 1857434, "gamma_signal": -16599, "vega_signal": 80081182, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773250745000}, {"instrument": "NDX", "mid_signal": -3250812, "gamma_signal": -32917, "vega_signal": -20853948, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773250750000}, {"instrument": "NDX", "mid_signal": -6328544, "gamma_signal": 42865, "vega_signal": 25850540, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773250750000}, {"instrument": "NDX", "mid_signal": 2127159, "gamma_signal": 17774, "vega_signal": 11531987, "option_type": "C", "stock_price": 24894.1, "utc_time": 1773250755000}, {"instrument": "NDX", "mid_signal": 237194, "gamma_signal": -914, "vega_signal": -5783750, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773250755000}, {"instrument": "NDX", "mid_signal": 6122806, "gamma_signal": 56645, "vega_signal": 33937582, "option_type": "C", "stock_price": 24899.8, "utc_time": 1773250760000}, {"instrument": "NDX", "mid_signal": -18134463, "gamma_signal": 94857, "vega_signal": 72906920, "option_type": "P", "stock_price": 24899.8, "utc_time": 1773250760000}, {"instrument": "NDX", "mid_signal": 6332878, "gamma_signal": 64323, "vega_signal": 37424549, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773250765000}, {"instrument": "NDX", "mid_signal": -10147216, "gamma_signal": 13894, "vega_signal": 17475891, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773250765000}, {"instrument": "NDX", "mid_signal": 5186934, "gamma_signal": 47525, "vega_signal": 27923452, "option_type": "C", "stock_price": 24895, "utc_time": 1773250770000}, {"instrument": "NDX", "mid_signal": 7318126, "gamma_signal": -53392, "vega_signal": -33961066, "option_type": "P", "stock_price": 24895, "utc_time": 1773250770000}, {"instrument": "NDX", "mid_signal": -45653, "gamma_signal": -907, "vega_signal": -590186, "option_type": "C", "stock_price": 24895, "utc_time": 1773250775000}, {"instrument": "NDX", "mid_signal": -235050, "gamma_signal": 1824, "vega_signal": 1434900, "option_type": "P", "stock_price": 24891.8, "utc_time": 1773250775000}, {"instrument": "NDX", "mid_signal": -407688, "gamma_signal": -6299, "vega_signal": -3535555, "option_type": "C", "stock_price": 24900.1, "utc_time": 1773250780000}, {"instrument": "NDX", "mid_signal": -247747, "gamma_signal": 1402, "vega_signal": 775745, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773250780000}, {"instrument": "NDX", "mid_signal": -558864, "gamma_signal": -6925, "vega_signal": -3875280, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773250785000}, {"instrument": "NDX", "mid_signal": 994143, "gamma_signal": -6851, "vega_signal": -1626305, "option_type": "P", "stock_price": 24893, "utc_time": 1773250785000}, {"instrument": "NDX", "mid_signal": 8450832, "gamma_signal": 66258, "vega_signal": 39891291, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773250790000}, {"instrument": "NDX", "mid_signal": -1015393, "gamma_signal": 6053, "vega_signal": 18825007, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773250790000}, {"instrument": "NDX", "mid_signal": -1089117, "gamma_signal": -4064, "vega_signal": -2845845, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773250795000}, {"instrument": "NDX", "mid_signal": 2978046, "gamma_signal": -15844, "vega_signal": -10307151, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250795000}, {"instrument": "NDX", "mid_signal": -2812477, "gamma_signal": -21204, "vega_signal": -12818956, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773250800000}, {"instrument": "NDX", "mid_signal": 760765, "gamma_signal": -5834, "vega_signal": -4184004, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250800000}, {"instrument": "NDX", "mid_signal": -32692965, "gamma_signal": -262896, "vega_signal": -157677843, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773250805000}, {"instrument": "NDX", "mid_signal": -80627, "gamma_signal": 12894, "vega_signal": 19710678, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773250805000}, {"instrument": "NDX", "mid_signal": 3385642, "gamma_signal": 28294, "vega_signal": 34756713, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773250810000}, {"instrument": "NDX", "mid_signal": -10678579, "gamma_signal": 77310, "vega_signal": 77709723, "option_type": "P", "stock_price": 24916.8, "utc_time": 1773250810000}, {"instrument": "NDX", "mid_signal": 352482, "gamma_signal": 4291, "vega_signal": 2386189, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773250815000}, {"instrument": "NDX", "mid_signal": 319132, "gamma_signal": 968, "vega_signal": -45203473, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773250815000}, {"instrument": "NDX", "mid_signal": -684533, "gamma_signal": -5226, "vega_signal": -3043429, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773250820000}, {"instrument": "NDX", "mid_signal": 89990, "gamma_signal": -925, "vega_signal": -844222, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773250820000}, {"instrument": "NDX", "mid_signal": 39307, "gamma_signal": -2670, "vega_signal": -1380877, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773250825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773250825000}, {"instrument": "NDX", "mid_signal": -1035720, "gamma_signal": -5788, "vega_signal": -3531834, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773250830000}, {"instrument": "NDX", "mid_signal": 105314, "gamma_signal": -1503, "vega_signal": -303504, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773250830000}, {"instrument": "NDX", "mid_signal": -12927697, "gamma_signal": -102147, "vega_signal": -59301935, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773250835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773250835000}, {"instrument": "NDX", "mid_signal": -40193, "gamma_signal": -656, "vega_signal": -429218, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773250840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773250840000}, {"instrument": "NDX", "mid_signal": -1373890, "gamma_signal": -3651, "vega_signal": -19789412, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773250845000}, {"instrument": "NDX", "mid_signal": -50285494, "gamma_signal": 285369, "vega_signal": 180457006, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773250845000}, {"instrument": "NDX", "mid_signal": 1243054, "gamma_signal": 7084, "vega_signal": 4236759, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773250850000}, {"instrument": "NDX", "mid_signal": -3671761, "gamma_signal": 11305, "vega_signal": 20029196, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773250850000}, {"instrument": "NDX", "mid_signal": 4549049, "gamma_signal": 45290, "vega_signal": 25615342, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773250855000}, {"instrument": "NDX", "mid_signal": -5849396, "gamma_signal": 25870, "vega_signal": 56339191, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773250855000}, {"instrument": "NDX", "mid_signal": 40529442, "gamma_signal": 213243, "vega_signal": 128608251, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773250860000}, {"instrument": "NDX", "mid_signal": -4515737, "gamma_signal": 32652, "vega_signal": 20062186, "option_type": "P", "stock_price": 24892, "utc_time": 1773250860000}, {"instrument": "NDX", "mid_signal": 266821, "gamma_signal": 3573, "vega_signal": 1962947, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773250865000}, {"instrument": "NDX", "mid_signal": -76914, "gamma_signal": 763, "vega_signal": 741750, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773250865000}, {"instrument": "NDX", "mid_signal": -701055, "gamma_signal": -6008, "vega_signal": -3703337, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773250870000}, {"instrument": "NDX", "mid_signal": 313528, "gamma_signal": -3301, "vega_signal": -2626090, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250870000}, {"instrument": "NDX", "mid_signal": -1433946, "gamma_signal": -12472, "vega_signal": -7598816, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773250875000}, {"instrument": "NDX", "mid_signal": 1601623, "gamma_signal": -2819, "vega_signal": -19142389, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250875000}, {"instrument": "NDX", "mid_signal": -1079997, "gamma_signal": -6502, "vega_signal": -4152954, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773250880000}, {"instrument": "NDX", "mid_signal": 6411877, "gamma_signal": -48613, "vega_signal": -32611367, "option_type": "P", "stock_price": 24888.8, "utc_time": 1773250880000}, {"instrument": "NDX", "mid_signal": -2237004, "gamma_signal": -12831, "vega_signal": -16949355, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773250885000}, {"instrument": "NDX", "mid_signal": -3852253, "gamma_signal": 16836, "vega_signal": 10727319, "option_type": "P", "stock_price": 24888.8, "utc_time": 1773250885000}, {"instrument": "NDX", "mid_signal": -1174442, "gamma_signal": -7594, "vega_signal": 98152910, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250890000}, {"instrument": "NDX", "mid_signal": 675398, "gamma_signal": -4966, "vega_signal": -3118145, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250895000}, {"instrument": "NDX", "mid_signal": 2423052, "gamma_signal": 13053, "vega_signal": 8412096, "option_type": "C", "stock_price": 24894, "utc_time": 1773250900000}, {"instrument": "NDX", "mid_signal": -791304, "gamma_signal": 4422, "vega_signal": 2702472, "option_type": "P", "stock_price": 24894, "utc_time": 1773250900000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 128, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773250905000}, {"instrument": "NDX", "mid_signal": -3680188, "gamma_signal": -1472, "vega_signal": 89741856, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773250905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773250910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773250910000}, {"instrument": "NDX", "mid_signal": 528039, "gamma_signal": 1976, "vega_signal": 9874856, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773250915000}, {"instrument": "NDX", "mid_signal": -172231, "gamma_signal": 1577, "vega_signal": 1788521, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773250915000}, {"instrument": "NDX", "mid_signal": -629543, "gamma_signal": -10038, "vega_signal": -5931250, "option_type": "C", "stock_price": 24896, "utc_time": 1773250920000}, {"instrument": "NDX", "mid_signal": 300005, "gamma_signal": -2287, "vega_signal": -8318964, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773250920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773250925000}, {"instrument": "NDX", "mid_signal": -3460862, "gamma_signal": 28208, "vega_signal": 19320491, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773250925000}, {"instrument": "NDX", "mid_signal": -723690, "gamma_signal": -6970, "vega_signal": -4212441, "option_type": "C", "stock_price": 24881.4, "utc_time": 1773250930000}, {"instrument": "NDX", "mid_signal": 38936154, "gamma_signal": -125960, "vega_signal": -76433961, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773250930000}, {"instrument": "NDX", "mid_signal": -2767329, "gamma_signal": -20892, "vega_signal": -12833257, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773250935000}, {"instrument": "NDX", "mid_signal": 1207996, "gamma_signal": -10675, "vega_signal": -9018328, "option_type": "P", "stock_price": 24876.8, "utc_time": 1773250935000}, {"instrument": "NDX", "mid_signal": 1794230, "gamma_signal": 8413, "vega_signal": 17123066, "option_type": "C", "stock_price": 24876.9, "utc_time": 1773250940000}, {"instrument": "NDX", "mid_signal": 1860635, "gamma_signal": -12280, "vega_signal": -8762997, "option_type": "P", "stock_price": 24876.9, "utc_time": 1773250940000}, {"instrument": "NDX", "mid_signal": 112178, "gamma_signal": 9660, "vega_signal": -6172639, "option_type": "C", "stock_price": 24883, "utc_time": 1773250945000}, {"instrument": "NDX", "mid_signal": 120069, "gamma_signal": -4217, "vega_signal": -3393733, "option_type": "P", "stock_price": 24883, "utc_time": 1773250945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883, "utc_time": 1773250950000}, {"instrument": "NDX", "mid_signal": -4617256, "gamma_signal": 5109, "vega_signal": 93709620, "option_type": "P", "stock_price": 24883, "utc_time": 1773250950000}, {"instrument": "NDX", "mid_signal": 210073, "gamma_signal": 4413, "vega_signal": -2473071, "option_type": "C", "stock_price": 24886, "utc_time": 1773250955000}, {"instrument": "NDX", "mid_signal": 1002162, "gamma_signal": -8096, "vega_signal": 3393869, "option_type": "P", "stock_price": 24886, "utc_time": 1773250955000}, {"instrument": "NDX", "mid_signal": 388396, "gamma_signal": 6016, "vega_signal": -13295959, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773250960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886, "utc_time": 1773250960000}, {"instrument": "NDX", "mid_signal": 283502, "gamma_signal": 3449, "vega_signal": 1944297, "option_type": "C", "stock_price": 24887.8, "utc_time": 1773250965000}, {"instrument": "NDX", "mid_signal": 2692417, "gamma_signal": -19354, "vega_signal": -12852590, "option_type": "P", "stock_price": 24886.8, "utc_time": 1773250965000}, {"instrument": "NDX", "mid_signal": 504432, "gamma_signal": 7998, "vega_signal": 5167406, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773250970000}, {"instrument": "NDX", "mid_signal": 1677435, "gamma_signal": -1107, "vega_signal": -137076703, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773250970000}, {"instrument": "NDX", "mid_signal": -50441, "gamma_signal": -800, "vega_signal": -516722, "option_type": "C", "stock_price": 24889.5, "utc_time": 1773250975000}, {"instrument": "NDX", "mid_signal": -723486, "gamma_signal": 5345, "vega_signal": 3607600, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773250975000}, {"instrument": "NDX", "mid_signal": 518362, "gamma_signal": 4189, "vega_signal": 2597683, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773250980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.5, "utc_time": 1773250980000}, {"instrument": "NDX", "mid_signal": -539397, "gamma_signal": -10541, "vega_signal": -5973517, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773250985000}, {"instrument": "NDX", "mid_signal": -339061, "gamma_signal": 3164, "vega_signal": 2302905, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773250985000}, {"instrument": "NDX", "mid_signal": 1482109, "gamma_signal": 5801, "vega_signal": 15485318, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250990000}, {"instrument": "NDX", "mid_signal": 237901, "gamma_signal": 600, "vega_signal": 763127, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250990000}, {"instrument": "NDX", "mid_signal": 1626212, "gamma_signal": 11862, "vega_signal": 73009629, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773250995000}, {"instrument": "NDX", "mid_signal": -629781, "gamma_signal": 4947, "vega_signal": 3279148, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250995000}, {"instrument": "NDX", "mid_signal": 5286286, "gamma_signal": 57714, "vega_signal": 33488291, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251000000}, {"instrument": "NDX", "mid_signal": 1356157, "gamma_signal": -10629, "vega_signal": -6970146, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773251000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773251005000}, {"instrument": "NDX", "mid_signal": -512264, "gamma_signal": -5163, "vega_signal": -2991435, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773251010000}, {"instrument": "NDX", "mid_signal": 24658, "gamma_signal": -188, "vega_signal": -278138, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773251010000}, {"instrument": "NDX", "mid_signal": -14708, "gamma_signal": -165, "vega_signal": -196955, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773251015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773251015000}, {"instrument": "NDX", "mid_signal": -3639129, "gamma_signal": -9034, "vega_signal": -29466694, "option_type": "C", "stock_price": 24888, "utc_time": 1773251020000}, {"instrument": "NDX", "mid_signal": 838822, "gamma_signal": -5696, "vega_signal": -4453245, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773251020000}, {"instrument": "NDX", "mid_signal": -66779, "gamma_signal": -1059, "vega_signal": -652188, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773251025000}, {"instrument": "NDX", "mid_signal": 478200, "gamma_signal": -4243, "vega_signal": -2869931, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773251025000}, {"instrument": "NDX", "mid_signal": 507529, "gamma_signal": 5132, "vega_signal": 2791074, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251030000}, {"instrument": "NDX", "mid_signal": -177235, "gamma_signal": 1770, "vega_signal": 1536322, "option_type": "P", "stock_price": 24883.6, "utc_time": 1773251030000}, {"instrument": "NDX", "mid_signal": 110889, "gamma_signal": 1717, "vega_signal": 988818, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251035000}, {"instrument": "NDX", "mid_signal": -565696, "gamma_signal": 4449, "vega_signal": 1893124, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773251035000}, {"instrument": "NDX", "mid_signal": 10563, "gamma_signal": 125, "vega_signal": 131438, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251040000}, {"instrument": "NDX", "mid_signal": 1978353, "gamma_signal": -8108, "vega_signal": -4530645, "option_type": "P", "stock_price": 24886.1, "utc_time": 1773251040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251045000}, {"instrument": "NDX", "mid_signal": 3275930, "gamma_signal": 9324, "vega_signal": -83009093, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773251045000}, {"instrument": "NDX", "mid_signal": -8773, "gamma_signal": -184, "vega_signal": -76149, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773251050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773251050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773251055000}, {"instrument": "NDX", "mid_signal": 94269, "gamma_signal": -953, "vega_signal": -866925, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773251055000}, {"instrument": "NDX", "mid_signal": 1349175, "gamma_signal": 8402, "vega_signal": 5097285, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773251060000}, {"instrument": "NDX", "mid_signal": 2587781, "gamma_signal": -15447, "vega_signal": -10110701, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773251060000}, {"instrument": "NDX", "mid_signal": 698885, "gamma_signal": 6135, "vega_signal": 3532795, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773251065000}, {"instrument": "NDX", "mid_signal": 376491, "gamma_signal": -4028, "vega_signal": -2987919, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773251065000}, {"instrument": "NDX", "mid_signal": 381328, "gamma_signal": 1675, "vega_signal": 1092480, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773251070000}, {"instrument": "NDX", "mid_signal": -816936, "gamma_signal": 8666, "vega_signal": 7688050, "option_type": "P", "stock_price": 24892, "utc_time": 1773251070000}, {"instrument": "NDX", "mid_signal": 1182415, "gamma_signal": 5898, "vega_signal": 452333, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773251075000}, {"instrument": "NDX", "mid_signal": 620855, "gamma_signal": -4083, "vega_signal": -3000884, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773251075000}, {"instrument": "NDX", "mid_signal": 2363117, "gamma_signal": 16981, "vega_signal": 18854313, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773251080000}, {"instrument": "NDX", "mid_signal": 256411, "gamma_signal": -2728, "vega_signal": -2178067, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251080000}, {"instrument": "NDX", "mid_signal": 1662896, "gamma_signal": 11498, "vega_signal": 6797324, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251085000}, {"instrument": "NDX", "mid_signal": 1203095, "gamma_signal": -1872, "vega_signal": -448849, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773251085000}, {"instrument": "NDX", "mid_signal": 2495925, "gamma_signal": 19603, "vega_signal": 11446009, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773251090000}, {"instrument": "NDX", "mid_signal": -83831, "gamma_signal": 920, "vega_signal": 586586, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251090000}, {"instrument": "NDX", "mid_signal": 4091564, "gamma_signal": 45962, "vega_signal": 25978034, "option_type": "C", "stock_price": 24910, "utc_time": 1773251095000}, {"instrument": "NDX", "mid_signal": 720135, "gamma_signal": -7687, "vega_signal": -6305312, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773251095000}, {"instrument": "NDX", "mid_signal": -4210110, "gamma_signal": -1572, "vega_signal": -1281599, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773251100000}, {"instrument": "NDX", "mid_signal": -2793733, "gamma_signal": 21268, "vega_signal": 8095810, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773251100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773251105000}, {"instrument": "NDX", "mid_signal": -785600, "gamma_signal": 5954, "vega_signal": 3726059, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773251105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773251110000}, {"instrument": "NDX", "mid_signal": 1423955, "gamma_signal": 7257, "vega_signal": 5258617, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773251110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773251115000}, {"instrument": "NDX", "mid_signal": 679220, "gamma_signal": -5468, "vega_signal": -3484163, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251115000}, {"instrument": "NDX", "mid_signal": -11382546, "gamma_signal": -41014, "vega_signal": -25756262, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773251120000}, {"instrument": "NDX", "mid_signal": -1725776, "gamma_signal": 14073, "vega_signal": 13241891, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773251120000}, {"instrument": "NDX", "mid_signal": -168458, "gamma_signal": -2486, "vega_signal": -1367095, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773251125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773251125000}, {"instrument": "NDX", "mid_signal": 190139, "gamma_signal": 2987, "vega_signal": 1735042, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251130000}, {"instrument": "NDX", "mid_signal": -2325289, "gamma_signal": 2251, "vega_signal": 1252168, "option_type": "P", "stock_price": 24899, "utc_time": 1773251130000}, {"instrument": "NDX", "mid_signal": -188498, "gamma_signal": -880, "vega_signal": -6710327, "option_type": "C", "stock_price": 24898.4, "utc_time": 1773251135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899, "utc_time": 1773251135000}, {"instrument": "NDX", "mid_signal": -5804, "gamma_signal": -57, "vega_signal": -81074, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773251140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773251140000}, {"instrument": "NDX", "mid_signal": 1014730, "gamma_signal": 12259, "vega_signal": 6834393, "option_type": "C", "stock_price": 24899.8, "utc_time": 1773251145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773251145000}, {"instrument": "NDX", "mid_signal": 36453, "gamma_signal": 512, "vega_signal": 387878, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773251150000}, {"instrument": "NDX", "mid_signal": 649687, "gamma_signal": -2158, "vega_signal": -28231154, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773251150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.6, "utc_time": 1773251155000}, {"instrument": "NDX", "mid_signal": -129004, "gamma_signal": 925, "vega_signal": 1561194, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773251155000}, {"instrument": "NDX", "mid_signal": 3722576, "gamma_signal": 24500, "vega_signal": 14404970, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251160000}, {"instrument": "NDX", "mid_signal": 371417, "gamma_signal": -3627, "vega_signal": -2426896, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773251160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251165000}, {"instrument": "NDX", "mid_signal": 708595, "gamma_signal": -5627, "vega_signal": -3540615, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773251165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773251170000}, {"instrument": "NDX", "mid_signal": -242527, "gamma_signal": 2570, "vega_signal": 1799207, "option_type": "P", "stock_price": 24905.1, "utc_time": 1773251170000}, {"instrument": "NDX", "mid_signal": -2458203, "gamma_signal": -17022, "vega_signal": -9867134, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773251175000}, {"instrument": "NDX", "mid_signal": 8733677, "gamma_signal": 8627, "vega_signal": -329731884, "option_type": "P", "stock_price": 24891.8, "utc_time": 1773251175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773251180000}, {"instrument": "NDX", "mid_signal": -708435, "gamma_signal": 5626, "vega_signal": 3539818, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773251180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773251185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773251185000}, {"instrument": "NDX", "mid_signal": 752482, "gamma_signal": 11178, "vega_signal": 6241531, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773251190000}, {"instrument": "NDX", "mid_signal": 855149, "gamma_signal": -7768, "vega_signal": -5072124, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773251190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773251195000}, {"instrument": "NDX", "mid_signal": 333616, "gamma_signal": -3338, "vega_signal": -2374401, "option_type": "P", "stock_price": 24903, "utc_time": 1773251195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773251200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903, "utc_time": 1773251200000}, {"instrument": "NDX", "mid_signal": 2701125, "gamma_signal": 20643, "vega_signal": 11683895, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903, "utc_time": 1773251205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773251210000}, {"instrument": "NDX", "mid_signal": -456440, "gamma_signal": -3831, "vega_signal": -1997352, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773251215000}, {"instrument": "NDX", "mid_signal": 18112, "gamma_signal": -136, "vega_signal": -210153, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773251215000}, {"instrument": "NDX", "mid_signal": -307051, "gamma_signal": -7305, "vega_signal": 7800484, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773251220000}, {"instrument": "NDX", "mid_signal": 2088508, "gamma_signal": -14337, "vega_signal": -8886101, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773251220000}, {"instrument": "NDX", "mid_signal": -4820155, "gamma_signal": -1328, "vega_signal": -1291754, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773251225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773251225000}, {"instrument": "NDX", "mid_signal": 4700258, "gamma_signal": 51268, "vega_signal": 28433979, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773251230000}, {"instrument": "NDX", "mid_signal": 1243827, "gamma_signal": -7922, "vega_signal": -4981146, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773251230000}, {"instrument": "NDX", "mid_signal": -439885, "gamma_signal": -3673, "vega_signal": -2019657, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773251235000}, {"instrument": "NDX", "mid_signal": -1700760, "gamma_signal": 8364, "vega_signal": 4814854, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773251235000}, {"instrument": "NDX", "mid_signal": 1090750, "gamma_signal": 4102, "vega_signal": 14012761, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773251240000}, {"instrument": "NDX", "mid_signal": -469148, "gamma_signal": 1603, "vega_signal": 808515, "option_type": "P", "stock_price": 24916.5, "utc_time": 1773251240000}, {"instrument": "NDX", "mid_signal": -4423391, "gamma_signal": -27358, "vega_signal": -15808013, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773251245000}, {"instrument": "NDX", "mid_signal": 1051821, "gamma_signal": -3933, "vega_signal": -28112868, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773251245000}, {"instrument": "NDX", "mid_signal": 8181582, "gamma_signal": 80667, "vega_signal": 65993291, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773251250000}, {"instrument": "NDX", "mid_signal": 5924611, "gamma_signal": -44379, "vega_signal": -27601853, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773251250000}, {"instrument": "NDX", "mid_signal": -3414026, "gamma_signal": -18449, "vega_signal": -10870968, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773251255000}, {"instrument": "NDX", "mid_signal": 264275, "gamma_signal": -2967, "vega_signal": -2062907, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773251255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.3, "utc_time": 1773251260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773251260000}, {"instrument": "NDX", "mid_signal": -15817955, "gamma_signal": -127544, "vega_signal": -71490640, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251265000}, {"instrument": "NDX", "mid_signal": 1134767, "gamma_signal": -6923, "vega_signal": -4103135, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773251265000}, {"instrument": "NDX", "mid_signal": -5232196, "gamma_signal": -54725, "vega_signal": -29915183, "option_type": "C", "stock_price": 24911, "utc_time": 1773251270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773251275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251275000}, {"instrument": "NDX", "mid_signal": 1294240, "gamma_signal": 2568, "vega_signal": 13555883, "option_type": "C", "stock_price": 24914.3, "utc_time": 1773251280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251280000}, {"instrument": "NDX", "mid_signal": 429008, "gamma_signal": -4283, "vega_signal": -1976126, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773251285000}, {"instrument": "NDX", "mid_signal": 304078, "gamma_signal": -3265, "vega_signal": -2724276, "option_type": "P", "stock_price": 24913, "utc_time": 1773251285000}, {"instrument": "NDX", "mid_signal": 2640991, "gamma_signal": 13494, "vega_signal": 8016293, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773251290000}, {"instrument": "NDX", "mid_signal": 1774070, "gamma_signal": 2635, "vega_signal": 1848081, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251290000}, {"instrument": "NDX", "mid_signal": -54944, "gamma_signal": -928, "vega_signal": -546761, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251295000}, {"instrument": "NDX", "mid_signal": -696411, "gamma_signal": 663, "vega_signal": 11241788, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773251295000}, {"instrument": "NDX", "mid_signal": 644504, "gamma_signal": 6073, "vega_signal": 3356635, "option_type": "C", "stock_price": 24911.3, "utc_time": 1773251300000}, {"instrument": "NDX", "mid_signal": 101355, "gamma_signal": -1088, "vega_signal": -908056, "option_type": "P", "stock_price": 24912, "utc_time": 1773251300000}, {"instrument": "NDX", "mid_signal": -4912047, "gamma_signal": -28884, "vega_signal": -16445869, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773251305000}, {"instrument": "NDX", "mid_signal": -5919819, "gamma_signal": 25945, "vega_signal": 14837121, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773251305000}, {"instrument": "NDX", "mid_signal": -5179890, "gamma_signal": -54913, "vega_signal": -29499529, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773251310000}, {"instrument": "NDX", "mid_signal": 133205, "gamma_signal": -1461, "vega_signal": -1126826, "option_type": "P", "stock_price": 24906, "utc_time": 1773251310000}, {"instrument": "NDX", "mid_signal": -105207, "gamma_signal": -1658, "vega_signal": -932888, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251315000}, {"instrument": "NDX", "mid_signal": 401533, "gamma_signal": -4459, "vega_signal": 2948751, "option_type": "P", "stock_price": 24911, "utc_time": 1773251315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251320000}, {"instrument": "NDX", "mid_signal": -52557, "gamma_signal": 290, "vega_signal": 656328, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773251320000}, {"instrument": "NDX", "mid_signal": -642784, "gamma_signal": -6172, "vega_signal": -3341203, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251325000}, {"instrument": "NDX", "mid_signal": -299475, "gamma_signal": 3119, "vega_signal": 2073580, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773251325000}, {"instrument": "NDX", "mid_signal": -465158, "gamma_signal": -5197, "vega_signal": -2777896, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773251330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773251335000}, {"instrument": "NDX", "mid_signal": 275190, "gamma_signal": -852, "vega_signal": -11964805, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773251335000}, {"instrument": "NDX", "mid_signal": 642763, "gamma_signal": 6171, "vega_signal": 3341095, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773251340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773251340000}, {"instrument": "NDX", "mid_signal": 219566, "gamma_signal": 3094, "vega_signal": 1655603, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773251345000}, {"instrument": "NDX", "mid_signal": -1758211, "gamma_signal": 12527, "vega_signal": 7404138, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773251350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773251350000}, {"instrument": "NDX", "mid_signal": -34533, "gamma_signal": -509, "vega_signal": -366660, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773251355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251360000}, {"instrument": "NDX", "mid_signal": 28100, "gamma_signal": -212, "vega_signal": -333607, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773251360000}, {"instrument": "NDX", "mid_signal": -478838, "gamma_signal": -5238, "vega_signal": -2815843, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773251365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773251365000}, {"instrument": "NDX", "mid_signal": -974082, "gamma_signal": -10134, "vega_signal": -5574071, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.3, "utc_time": 1773251370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773251375000}, {"instrument": "NDX", "mid_signal": 3445040, "gamma_signal": 21504, "vega_signal": 12227935, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773251380000}, {"instrument": "NDX", "mid_signal": 65495, "gamma_signal": -388, "vega_signal": -838594, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773251380000}, {"instrument": "NDX", "mid_signal": -2583173, "gamma_signal": -14197, "vega_signal": -8172598, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251385000}, {"instrument": "NDX", "mid_signal": 7895223, "gamma_signal": -51104, "vega_signal": -30234888, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773251385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773251390000}, {"instrument": "NDX", "mid_signal": 20481339, "gamma_signal": 168724, "vega_signal": 92982764, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773251395000}, {"instrument": "NDX", "mid_signal": 2078263, "gamma_signal": -7902, "vega_signal": -36221318, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773251395000}, {"instrument": "NDX", "mid_signal": 13288963, "gamma_signal": 136123, "vega_signal": 73922146, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773251400000}, {"instrument": "NDX", "mid_signal": 4646999, "gamma_signal": -21527, "vega_signal": -30517570, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773251400000}, {"instrument": "NDX", "mid_signal": -1271138, "gamma_signal": -974, "vega_signal": -39073043, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251405000}, {"instrument": "NDX", "mid_signal": 322692, "gamma_signal": -3306, "vega_signal": -2176006, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251405000}, {"instrument": "NDX", "mid_signal": -815634, "gamma_signal": -12360, "vega_signal": 59724866, "option_type": "C", "stock_price": 24936, "utc_time": 1773251410000}, {"instrument": "NDX", "mid_signal": 27557, "gamma_signal": -213, "vega_signal": -326631, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251410000}, {"instrument": "NDX", "mid_signal": 30159, "gamma_signal": 403, "vega_signal": 324908, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251415000}, {"instrument": "NDX", "mid_signal": -229959, "gamma_signal": -3170, "vega_signal": -1706781, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773251420000}, {"instrument": "NDX", "mid_signal": 129453, "gamma_signal": -1341, "vega_signal": -1230149, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251420000}, {"instrument": "NDX", "mid_signal": 1316139, "gamma_signal": 1047, "vega_signal": 36800316, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773251425000}, {"instrument": "NDX", "mid_signal": 82121, "gamma_signal": -135, "vega_signal": -6372454, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773251425000}, {"instrument": "NDX", "mid_signal": -3355935, "gamma_signal": -22511, "vega_signal": -12183398, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773251430000}, {"instrument": "NDX", "mid_signal": 500027, "gamma_signal": -5157, "vega_signal": -3374143, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251430000}, {"instrument": "NDX", "mid_signal": 300967, "gamma_signal": 4189, "vega_signal": 2261472, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251435000}, {"instrument": "NDX", "mid_signal": -610618, "gamma_signal": -6244, "vega_signal": -3233819, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773251440000}, {"instrument": "NDX", "mid_signal": 1312425, "gamma_signal": -11483, "vega_signal": -6682669, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773251440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773251445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773251445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773251450000}, {"instrument": "NDX", "mid_signal": 83072, "gamma_signal": -897, "vega_signal": -764702, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251450000}, {"instrument": "NDX", "mid_signal": 1277377, "gamma_signal": 2418, "vega_signal": 13456036, "option_type": "C", "stock_price": 24939.6, "utc_time": 1773251455000}, {"instrument": "NDX", "mid_signal": 2622878, "gamma_signal": -10610, "vega_signal": -36830042, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773251455000}, {"instrument": "NDX", "mid_signal": 13304709, "gamma_signal": 97300, "vega_signal": 52228664, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773251460000}, {"instrument": "NDX", "mid_signal": 670717, "gamma_signal": -7542, "vega_signal": -4953914, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773251460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773251465000}, {"instrument": "NDX", "mid_signal": -362897, "gamma_signal": 3953, "vega_signal": 3302572, "option_type": "P", "stock_price": 24938.6, "utc_time": 1773251465000}, {"instrument": "NDX", "mid_signal": -798727, "gamma_signal": -3575, "vega_signal": -1012174, "option_type": "C", "stock_price": 24935, "utc_time": 1773251470000}, {"instrument": "NDX", "mid_signal": 1145911, "gamma_signal": 5288, "vega_signal": -3637656, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773251470000}, {"instrument": "NDX", "mid_signal": -1118874, "gamma_signal": -7505, "vega_signal": -4061963, "option_type": "C", "stock_price": 24935, "utc_time": 1773251475000}, {"instrument": "NDX", "mid_signal": 509670, "gamma_signal": -5640, "vega_signal": -4519402, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773251475000}, {"instrument": "NDX", "mid_signal": -435252, "gamma_signal": -13295, "vega_signal": -7198335, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251480000}, {"instrument": "NDX", "mid_signal": -199857, "gamma_signal": -4445, "vega_signal": 9608640, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773251480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251485000}, {"instrument": "NDX", "mid_signal": -335382, "gamma_signal": 3307, "vega_signal": 1789244, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773251485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773251490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773251490000}, {"instrument": "NDX", "mid_signal": -27223, "gamma_signal": -402, "vega_signal": -295682, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773251495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773251495000}, {"instrument": "NDX", "mid_signal": 1833930, "gamma_signal": 17548, "vega_signal": 9009228, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773251500000}, {"instrument": "NDX", "mid_signal": -609330, "gamma_signal": 3807, "vega_signal": 2201007, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773251500000}, {"instrument": "NDX", "mid_signal": 2928799, "gamma_signal": 18269, "vega_signal": 110590062, "option_type": "C", "stock_price": 24959, "utc_time": 1773251505000}, {"instrument": "NDX", "mid_signal": 13953784, "gamma_signal": -156189, "vega_signal": -140341868, "option_type": "P", "stock_price": 24959, "utc_time": 1773251505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959, "utc_time": 1773251510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959, "utc_time": 1773251510000}, {"instrument": "NDX", "mid_signal": -1829965, "gamma_signal": -14383, "vega_signal": -7490547, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773251515000}, {"instrument": "NDX", "mid_signal": 4549892, "gamma_signal": -30295, "vega_signal": -16648518, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251515000}, {"instrument": "NDX", "mid_signal": 227055, "gamma_signal": 541, "vega_signal": 18534180, "option_type": "C", "stock_price": 24947.1, "utc_time": 1773251520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251520000}, {"instrument": "NDX", "mid_signal": -3730706, "gamma_signal": -27112, "vega_signal": -14449481, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773251525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.1, "utc_time": 1773251525000}, {"instrument": "NDX", "mid_signal": -2789033, "gamma_signal": -16408, "vega_signal": -100603593, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773251530000}, {"instrument": "NDX", "mid_signal": -1276750, "gamma_signal": 13057, "vega_signal": 7814045, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773251530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773251535000}, {"instrument": "NDX", "mid_signal": -425600, "gamma_signal": 4352, "vega_signal": 2604786, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773251535000}, {"instrument": "NDX", "mid_signal": 621001, "gamma_signal": 6430, "vega_signal": 3254621, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773251540000}, {"instrument": "NDX", "mid_signal": 4205598, "gamma_signal": -2714, "vega_signal": -112713353, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773251540000}, {"instrument": "NDX", "mid_signal": 302192, "gamma_signal": 5389, "vega_signal": -10387662, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773251545000}, {"instrument": "NDX", "mid_signal": 1320662, "gamma_signal": -11896, "vega_signal": -14130186, "option_type": "P", "stock_price": 24955.1, "utc_time": 1773251545000}, {"instrument": "NDX", "mid_signal": 2341428, "gamma_signal": 15434, "vega_signal": 8111958, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773251550000}, {"instrument": "NDX", "mid_signal": 198920, "gamma_signal": -2391, "vega_signal": -1760943, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773251550000}, {"instrument": "NDX", "mid_signal": -344481, "gamma_signal": -4632, "vega_signal": -2257065, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773251555000}, {"instrument": "NDX", "mid_signal": -5792307, "gamma_signal": 37392, "vega_signal": 20038668, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773251555000}, {"instrument": "NDX", "mid_signal": 1362159, "gamma_signal": 13310, "vega_signal": 6643300, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773251560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773251560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773251565000}, {"instrument": "NDX", "mid_signal": -3044941, "gamma_signal": 20771, "vega_signal": 45763084, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773251565000}, {"instrument": "NDX", "mid_signal": -564675, "gamma_signal": -2235, "vega_signal": -1277457, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773251570000}, {"instrument": "NDX", "mid_signal": -131549, "gamma_signal": 1587, "vega_signal": 1102071, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773251570000}, {"instrument": "NDX", "mid_signal": -2147260, "gamma_signal": -8358, "vega_signal": -109225371, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773251575000}, {"instrument": "NDX", "mid_signal": -1321017, "gamma_signal": 16798, "vega_signal": 10305848, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773251575000}, {"instrument": "NDX", "mid_signal": -523149, "gamma_signal": -7150, "vega_signal": -3600412, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773251580000}, {"instrument": "NDX", "mid_signal": -3745127, "gamma_signal": 26343, "vega_signal": 26647325, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773251580000}, {"instrument": "NDX", "mid_signal": -214643, "gamma_signal": -3196, "vega_signal": -1660379, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773251585000}, {"instrument": "NDX", "mid_signal": -2597147, "gamma_signal": 20516, "vega_signal": 11193668, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773251590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251590000}, {"instrument": "NDX", "mid_signal": -89969, "gamma_signal": -1555, "vega_signal": -811242, "option_type": "C", "stock_price": 24941, "utc_time": 1773251595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251595000}, {"instrument": "NDX", "mid_signal": 2934, "gamma_signal": 60, "vega_signal": 29072, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773251600000}, {"instrument": "NDX", "mid_signal": 573028, "gamma_signal": -5468, "vega_signal": -3102612, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773251600000}, {"instrument": "NDX", "mid_signal": 27022, "gamma_signal": 369, "vega_signal": 291830, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773251605000}, {"instrument": "NDX", "mid_signal": -2353948, "gamma_signal": 5702, "vega_signal": -690454, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773251605000}, {"instrument": "NDX", "mid_signal": 134528, "gamma_signal": -5187, "vega_signal": 9491343, "option_type": "C", "stock_price": 24936.1, "utc_time": 1773251610000}, {"instrument": "NDX", "mid_signal": -2926389, "gamma_signal": 20300, "vega_signal": 43713425, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251610000}, {"instrument": "NDX", "mid_signal": -81733, "gamma_signal": -1482, "vega_signal": -747266, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773251615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251615000}, {"instrument": "NDX", "mid_signal": 880728, "gamma_signal": 10673, "vega_signal": 5080767, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773251620000}, {"instrument": "NDX", "mid_signal": -909717, "gamma_signal": 9328, "vega_signal": 5372962, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773251620000}, {"instrument": "NDX", "mid_signal": 908864, "gamma_signal": 9390, "vega_signal": 4662314, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773251625000}, {"instrument": "NDX", "mid_signal": -620091, "gamma_signal": -1936, "vega_signal": 36827378, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.6, "utc_time": 1773251630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773251630000}, {"instrument": "NDX", "mid_signal": 258156, "gamma_signal": 971, "vega_signal": 18912904, "option_type": "C", "stock_price": 24937.9, "utc_time": 1773251635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.6, "utc_time": 1773251635000}, {"instrument": "NDX", "mid_signal": -2339715, "gamma_signal": -16537, "vega_signal": -8070642, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773251640000}, {"instrument": "NDX", "mid_signal": 156304, "gamma_signal": -1927, "vega_signal": -1257957, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773251640000}, {"instrument": "NDX", "mid_signal": 455469, "gamma_signal": 5550, "vega_signal": 2700973, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251645000}, {"instrument": "NDX", "mid_signal": -926886, "gamma_signal": 7139, "vega_signal": 3852283, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251650000}, {"instrument": "NDX", "mid_signal": 1187458, "gamma_signal": -13872, "vega_signal": 26764922, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773251650000}, {"instrument": "NDX", "mid_signal": 1416730, "gamma_signal": 20283, "vega_signal": 9914486, "option_type": "C", "stock_price": 24936.3, "utc_time": 1773251655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773251655000}, {"instrument": "NDX", "mid_signal": -905857, "gamma_signal": -9606, "vega_signal": -4370005, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251660000}, {"instrument": "NDX", "mid_signal": 271495, "gamma_signal": -3284, "vega_signal": -2437427, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251660000}, {"instrument": "NDX", "mid_signal": -111486, "gamma_signal": -1890, "vega_signal": -958550, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251670000}, {"instrument": "NDX", "mid_signal": 67780, "gamma_signal": 1084, "vega_signal": 745897, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773251675000}, {"instrument": "NDX", "mid_signal": -1181659, "gamma_signal": 5683, "vega_signal": 66879301, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773251675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773251680000}, {"instrument": "NDX", "mid_signal": -168713, "gamma_signal": 1107, "vega_signal": 7917688, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251690000}, {"instrument": "NDX", "mid_signal": 41844, "gamma_signal": 659, "vega_signal": 464858, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773251695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251695000}, {"instrument": "NDX", "mid_signal": -12756070, "gamma_signal": -80570, "vega_signal": -123864001, "option_type": "C", "stock_price": 24913.3, "utc_time": 1773251700000}, {"instrument": "NDX", "mid_signal": -3078537, "gamma_signal": 21999, "vega_signal": 7221242, "option_type": "P", "stock_price": 24913.3, "utc_time": 1773251700000}, {"instrument": "NDX", "mid_signal": -786786, "gamma_signal": -7714, "vega_signal": -3875985, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773251705000}, {"instrument": "NDX", "mid_signal": 3996588, "gamma_signal": -23642, "vega_signal": -12058898, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773251705000}, {"instrument": "NDX", "mid_signal": -782284, "gamma_signal": -6785, "vega_signal": -5682331, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773251710000}, {"instrument": "NDX", "mid_signal": -936481, "gamma_signal": -1498, "vega_signal": 16726761, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773251710000}, {"instrument": "NDX", "mid_signal": -29841, "gamma_signal": 1856, "vega_signal": -4431269, "option_type": "C", "stock_price": 24921, "utc_time": 1773251715000}, {"instrument": "NDX", "mid_signal": -531633, "gamma_signal": 5268, "vega_signal": 2951715, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773251715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773251720000}, {"instrument": "NDX", "mid_signal": -6181559, "gamma_signal": 37512, "vega_signal": 19481070, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251720000}, {"instrument": "NDX", "mid_signal": 1040634, "gamma_signal": 7722, "vega_signal": 3950611, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773251725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251725000}, {"instrument": "NDX", "mid_signal": 744396, "gamma_signal": 1750, "vega_signal": 1092545, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773251730000}, {"instrument": "NDX", "mid_signal": -1801701, "gamma_signal": 8683, "vega_signal": 16797228, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773251730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773251735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.6, "utc_time": 1773251735000}, {"instrument": "NDX", "mid_signal": -659469, "gamma_signal": -6738, "vega_signal": -3312530, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251740000}, {"instrument": "NDX", "mid_signal": -611924, "gamma_signal": 346, "vega_signal": 62031329, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773251740000}, {"instrument": "NDX", "mid_signal": -1364770, "gamma_signal": -9263, "vega_signal": -14818840, "option_type": "C", "stock_price": 24905.1, "utc_time": 1773251745000}, {"instrument": "NDX", "mid_signal": -1115162, "gamma_signal": 8198, "vega_signal": 4494605, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773251745000}, {"instrument": "NDX", "mid_signal": 236416, "gamma_signal": 2572, "vega_signal": 1163623, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773251750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.6, "utc_time": 1773251755000}, {"instrument": "NDX", "mid_signal": -46026, "gamma_signal": 4212, "vega_signal": -8197633, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251760000}, {"instrument": "NDX", "mid_signal": -451587, "gamma_signal": 4765, "vega_signal": 2152843, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773251760000}, {"instrument": "NDX", "mid_signal": 11845, "gamma_signal": 104, "vega_signal": 150138, "option_type": "C", "stock_price": 24921.9, "utc_time": 1773251765000}, {"instrument": "NDX", "mid_signal": 2844804, "gamma_signal": -11488, "vega_signal": -5543102, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251765000}, {"instrument": "NDX", "mid_signal": 1275429, "gamma_signal": 7754, "vega_signal": 4034670, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773251770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251770000}, {"instrument": "NDX", "mid_signal": -659752, "gamma_signal": -6741, "vega_signal": -3313953, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251775000}, {"instrument": "NDX", "mid_signal": -30885, "gamma_signal": -476, "vega_signal": -323964, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773251780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773251785000}, {"instrument": "NDX", "mid_signal": 505571, "gamma_signal": -6317, "vega_signal": -3955295, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773251785000}, {"instrument": "NDX", "mid_signal": 123536, "gamma_signal": 1904, "vega_signal": 1295837, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773251790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773251790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773251795000}, {"instrument": "NDX", "mid_signal": 5063372, "gamma_signal": -27581, "vega_signal": -13717461, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773251795000}, {"instrument": "NDX", "mid_signal": -338486, "gamma_signal": -1745, "vega_signal": -9923694, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773251800000}, {"instrument": "NDX", "mid_signal": 392744, "gamma_signal": -4684, "vega_signal": -2709881, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251800000}, {"instrument": "NDX", "mid_signal": -61795, "gamma_signal": -952, "vega_signal": -648201, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251805000}, {"instrument": "NDX", "mid_signal": -1281531, "gamma_signal": -1014, "vega_signal": -38391089, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773251810000}, {"instrument": "NDX", "mid_signal": -4967819, "gamma_signal": 41, "vega_signal": 55767, "option_type": "P", "stock_price": 24912.5, "utc_time": 1773251810000}, {"instrument": "NDX", "mid_signal": -3964474, "gamma_signal": -40764, "vega_signal": -19938912, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251815000}, {"instrument": "NDX", "mid_signal": -4778906, "gamma_signal": 18853, "vega_signal": 21011999, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773251815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251820000}, {"instrument": "NDX", "mid_signal": 4465729, "gamma_signal": -23740, "vega_signal": -11674509, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251820000}, {"instrument": "NDX", "mid_signal": -172665, "gamma_signal": -2731, "vega_signal": -1343305, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773251825000}, {"instrument": "NDX", "mid_signal": -66150, "gamma_signal": 207, "vega_signal": 2891399, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251825000}, {"instrument": "NDX", "mid_signal": 303063, "gamma_signal": 4185, "vega_signal": 2035858, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773251830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773251830000}, {"instrument": "NDX", "mid_signal": 297579, "gamma_signal": 3712, "vega_signal": 1747680, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773251835000}, {"instrument": "NDX", "mid_signal": -131652, "gamma_signal": 1471, "vega_signal": 747370, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773251835000}, {"instrument": "NDX", "mid_signal": 30883, "gamma_signal": 476, "vega_signal": 323950, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773251840000}, {"instrument": "NDX", "mid_signal": 264649, "gamma_signal": -829, "vega_signal": -11567687, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773251840000}, {"instrument": "NDX", "mid_signal": 21822, "gamma_signal": 367, "vega_signal": 238353, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773251845000}, {"instrument": "NDX", "mid_signal": -21826, "gamma_signal": -367, "vega_signal": -238395, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773251850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773251850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773251855000}, {"instrument": "NDX", "mid_signal": 497116, "gamma_signal": -5086, "vega_signal": -2804181, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251855000}, {"instrument": "NDX", "mid_signal": -21828, "gamma_signal": -367, "vega_signal": -238415, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773251860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251860000}, {"instrument": "NDX", "mid_signal": -22737, "gamma_signal": -388, "vega_signal": -247093, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773251865000}, {"instrument": "NDX", "mid_signal": 220885, "gamma_signal": -2591, "vega_signal": -1741660, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251865000}, {"instrument": "NDX", "mid_signal": 21828, "gamma_signal": 367, "vega_signal": 238416, "option_type": "C", "stock_price": 24921, "utc_time": 1773251870000}, {"instrument": "NDX", "mid_signal": -120367, "gamma_signal": 1447, "vega_signal": 1007411, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773251870000}, {"instrument": "NDX", "mid_signal": 540218, "gamma_signal": 7086, "vega_signal": 3596601, "option_type": "C", "stock_price": 24921.6, "utc_time": 1773251875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921, "utc_time": 1773251875000}, {"instrument": "NDX", "mid_signal": -963552, "gamma_signal": -7600, "vega_signal": -3834044, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773251880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773251880000}, {"instrument": "NDX", "mid_signal": -1311190, "gamma_signal": -13234, "vega_signal": -4932986, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251885000}, {"instrument": "NDX", "mid_signal": 185849, "gamma_signal": -2238, "vega_signal": -1415026, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773251885000}, {"instrument": "NDX", "mid_signal": -211422, "gamma_signal": -2644, "vega_signal": -1275355, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773251890000}, {"instrument": "NDX", "mid_signal": -381163, "gamma_signal": 4137, "vega_signal": 2370250, "option_type": "P", "stock_price": 24921, "utc_time": 1773251890000}, {"instrument": "NDX", "mid_signal": 21827, "gamma_signal": 367, "vega_signal": 238408, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773251895000}, {"instrument": "NDX", "mid_signal": -438590, "gamma_signal": 5224, "vega_signal": 3206277, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773251895000}, {"instrument": "NDX", "mid_signal": -5523608, "gamma_signal": -62889, "vega_signal": -31110047, "option_type": "C", "stock_price": 24919, "utc_time": 1773251900000}, {"instrument": "NDX", "mid_signal": -354849, "gamma_signal": 3735, "vega_signal": 3421039, "option_type": "P", "stock_price": 24919, "utc_time": 1773251900000}, {"instrument": "NDX", "mid_signal": 2790064, "gamma_signal": 31939, "vega_signal": 15161594, "option_type": "C", "stock_price": 24911, "utc_time": 1773251905000}, {"instrument": "NDX", "mid_signal": 649842, "gamma_signal": -6210, "vega_signal": -3243533, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911, "utc_time": 1773251910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911, "utc_time": 1773251910000}, {"instrument": "NDX", "mid_signal": 883790, "gamma_signal": -756, "vega_signal": 32400840, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773251915000}, {"instrument": "NDX", "mid_signal": -180167, "gamma_signal": 2229, "vega_signal": 1376654, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773251915000}, {"instrument": "NDX", "mid_signal": -29672, "gamma_signal": -458, "vega_signal": -336784, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773251920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773251920000}, {"instrument": "NDX", "mid_signal": 5961024, "gamma_signal": 69678, "vega_signal": 33098394, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773251925000}, {"instrument": "NDX", "mid_signal": 1787997, "gamma_signal": -11702, "vega_signal": -5650906, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773251925000}, {"instrument": "NDX", "mid_signal": 180592, "gamma_signal": 2740, "vega_signal": 1261983, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773251930000}, {"instrument": "NDX", "mid_signal": 5080554, "gamma_signal": -31697, "vega_signal": -15995170, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251930000}, {"instrument": "NDX", "mid_signal": 24696, "gamma_signal": 2347, "vega_signal": -4324018, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251935000}, {"instrument": "NDX", "mid_signal": 3070943, "gamma_signal": 24184, "vega_signal": 11861351, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773251940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251940000}, {"instrument": "NDX", "mid_signal": -5103654, "gamma_signal": -59906, "vega_signal": -28547393, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251945000}, {"instrument": "NDX", "mid_signal": 155254, "gamma_signal": -1919, "vega_signal": -1227232, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251945000}, {"instrument": "NDX", "mid_signal": 160134, "gamma_signal": 2584, "vega_signal": 1372847, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251950000}, {"instrument": "NDX", "mid_signal": 1496458, "gamma_signal": 7835, "vega_signal": 3968285, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251955000}, {"instrument": "NDX", "mid_signal": -167400, "gamma_signal": 2070, "vega_signal": 1301157, "option_type": "P", "stock_price": 24936.6, "utc_time": 1773251955000}, {"instrument": "NDX", "mid_signal": 206457, "gamma_signal": -1586, "vega_signal": 17147265, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251960000}, {"instrument": "NDX", "mid_signal": 1614859, "gamma_signal": -7485, "vega_signal": -16124090, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251960000}, {"instrument": "NDX", "mid_signal": -699756, "gamma_signal": -6815, "vega_signal": -3096027, "option_type": "C", "stock_price": 24930.9, "utc_time": 1773251965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251965000}, {"instrument": "NDX", "mid_signal": 32043, "gamma_signal": 511, "vega_signal": 330822, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773251970000}, {"instrument": "NDX", "mid_signal": 148177, "gamma_signal": -1843, "vega_signal": -1179499, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251970000}, {"instrument": "NDX", "mid_signal": -5921314, "gamma_signal": -65921, "vega_signal": -30788956, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773251975000}, {"instrument": "NDX", "mid_signal": 2133976, "gamma_signal": 16746, "vega_signal": 8106566, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773251980000}, {"instrument": "NDX", "mid_signal": 2101254, "gamma_signal": -10338, "vega_signal": -17273597, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773251980000}, {"instrument": "NDX", "mid_signal": 32039, "gamma_signal": 511, "vega_signal": 330786, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773251985000}, {"instrument": "NDX", "mid_signal": -394481, "gamma_signal": 4426, "vega_signal": 2510491, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773251985000}, {"instrument": "NDX", "mid_signal": 32042, "gamma_signal": 511, "vega_signal": 330819, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773251990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773251990000}, {"instrument": "NDX", "mid_signal": -5887920, "gamma_signal": -65395, "vega_signal": -30451119, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773251995000}, {"instrument": "NDX", "mid_signal": -423550, "gamma_signal": -1957, "vega_signal": 60487040, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773251995000}, {"instrument": "NDX", "mid_signal": 32046, "gamma_signal": 511, "vega_signal": 330859, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252000000}, {"instrument": "NDX", "mid_signal": -1309942, "gamma_signal": 7845, "vega_signal": 3562511, "option_type": "P", "stock_price": 24933, "utc_time": 1773252000000}, {"instrument": "NDX", "mid_signal": -1116334, "gamma_signal": -35126, "vega_signal": 19849308, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773252005000}, {"instrument": "NDX", "mid_signal": 1023859, "gamma_signal": -11607, "vega_signal": -6598449, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773252005000}, {"instrument": "NDX", "mid_signal": -7318057, "gamma_signal": -73265, "vega_signal": -34268941, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773252010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773252010000}, {"instrument": "NDX", "mid_signal": -1213785, "gamma_signal": -14050, "vega_signal": -6581230, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773252015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773252015000}, {"instrument": "NDX", "mid_signal": 32042, "gamma_signal": 511, "vega_signal": 330815, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773252020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773252020000}, {"instrument": "NDX", "mid_signal": 31143, "gamma_signal": 494, "vega_signal": 321592, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773252025000}, {"instrument": "NDX", "mid_signal": -1105117, "gamma_signal": 14196, "vega_signal": 8345079, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773252025000}, {"instrument": "NDX", "mid_signal": -1086045, "gamma_signal": -8373, "vega_signal": -3901534, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773252030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773252030000}, {"instrument": "NDX", "mid_signal": 73739, "gamma_signal": 57414, "vega_signal": 25635681, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773252035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252035000}, {"instrument": "NDX", "mid_signal": -212956, "gamma_signal": -3262, "vega_signal": -1395616, "option_type": "C", "stock_price": 24922.3, "utc_time": 1773252040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252040000}, {"instrument": "NDX", "mid_signal": -3257520, "gamma_signal": -25114, "vega_signal": -11702395, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773252045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.3, "utc_time": 1773252045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773252050000}, {"instrument": "NDX", "mid_signal": -100252, "gamma_signal": 1781, "vega_signal": 17583, "option_type": "P", "stock_price": 24926, "utc_time": 1773252050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926, "utc_time": 1773252055000}, {"instrument": "NDX", "mid_signal": -4353119, "gamma_signal": 27306, "vega_signal": 13015583, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252060000}, {"instrument": "NDX", "mid_signal": -983089, "gamma_signal": 7897, "vega_signal": 3814839, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773252060000}, {"instrument": "NDX", "mid_signal": -3290444, "gamma_signal": -35442, "vega_signal": -16064919, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773252065000}, {"instrument": "NDX", "mid_signal": -1312837, "gamma_signal": 8237, "vega_signal": -2402544, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773252065000}, {"instrument": "NDX", "mid_signal": 5577775, "gamma_signal": 96427, "vega_signal": 52119357, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773252070000}, {"instrument": "NDX", "mid_signal": 295191, "gamma_signal": -3584, "vega_signal": -1968688, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773252070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773252075000}, {"instrument": "NDX", "mid_signal": -107672, "gamma_signal": 1379, "vega_signal": 911537, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773252075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.9, "utc_time": 1773252080000}, {"instrument": "NDX", "mid_signal": -688134, "gamma_signal": 6582, "vega_signal": 3300057, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773252080000}, {"instrument": "NDX", "mid_signal": 334818, "gamma_signal": 4719, "vega_signal": 2139115, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252085000}, {"instrument": "NDX", "mid_signal": 628114, "gamma_signal": -6234, "vega_signal": -3151224, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773252085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252090000}, {"instrument": "NDX", "mid_signal": 218508, "gamma_signal": 3444, "vega_signal": 1574948, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252095000}, {"instrument": "NDX", "mid_signal": -102483, "gamma_signal": 1331, "vega_signal": 871945, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252100000}, {"instrument": "NDX", "mid_signal": -2518695, "gamma_signal": -18861, "vega_signal": -8969666, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773252105000}, {"instrument": "NDX", "mid_signal": 175787, "gamma_signal": -386, "vega_signal": -11408819, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773252105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773252110000}, {"instrument": "NDX", "mid_signal": -204913, "gamma_signal": 2660, "vega_signal": 1743435, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773252110000}, {"instrument": "NDX", "mid_signal": -14492, "gamma_signal": -86, "vega_signal": -604409, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773252115000}, {"instrument": "NDX", "mid_signal": 2407612, "gamma_signal": -16321, "vega_signal": -7843291, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773252115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773252120000}, {"instrument": "NDX", "mid_signal": -262818, "gamma_signal": 3236, "vega_signal": 1803470, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252120000}, {"instrument": "NDX", "mid_signal": 781872, "gamma_signal": 7540, "vega_signal": 3498343, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773252125000}, {"instrument": "NDX", "mid_signal": 27117, "gamma_signal": -229, "vega_signal": -308602, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773252125000}, {"instrument": "NDX", "mid_signal": 35480, "gamma_signal": 529, "vega_signal": 358329, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773252130000}, {"instrument": "NDX", "mid_signal": 95993, "gamma_signal": -1240, "vega_signal": -826771, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252130000}, {"instrument": "NDX", "mid_signal": -70817, "gamma_signal": -704, "vega_signal": -843459, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773252135000}, {"instrument": "NDX", "mid_signal": -27118, "gamma_signal": 229, "vega_signal": 308615, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773252135000}, {"instrument": "NDX", "mid_signal": 192172, "gamma_signal": 3090, "vega_signal": 1429840, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773252140000}, {"instrument": "NDX", "mid_signal": 350107, "gamma_signal": -4120, "vega_signal": -2205080, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773252140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773252145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773252145000}, {"instrument": "NDX", "mid_signal": 619624, "gamma_signal": 6966, "vega_signal": 3123894, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773252150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773252150000}, {"instrument": "NDX", "mid_signal": 177238, "gamma_signal": 1385, "vega_signal": 628348, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773252155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773252155000}, {"instrument": "NDX", "mid_signal": -2137290, "gamma_signal": -28150, "vega_signal": -12549161, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773252160000}, {"instrument": "NDX", "mid_signal": -237250, "gamma_signal": 3033, "vega_signal": 2109819, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773252160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773252165000}, {"instrument": "NDX", "mid_signal": -2099103, "gamma_signal": 16413, "vega_signal": 7706795, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252165000}, {"instrument": "NDX", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -351, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773252170000}, {"instrument": "NDX", "mid_signal": 357428, "gamma_signal": -4813, "vega_signal": -2924886, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252170000}, {"instrument": "NDX", "mid_signal": -619609, "gamma_signal": -6966, "vega_signal": -3123819, "option_type": "C", "stock_price": 24926.3, "utc_time": 1773252175000}, {"instrument": "NDX", "mid_signal": -1049371, "gamma_signal": 8205, "vega_signal": 3852733, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252185000}, {"instrument": "NDX", "mid_signal": 1049413, "gamma_signal": -8206, "vega_signal": -3852887, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773252190000}, {"instrument": "NDX", "mid_signal": 307280, "gamma_signal": -4010, "vega_signal": -2607377, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773252195000}, {"instrument": "NDX", "mid_signal": 14047, "gamma_signal": -56, "vega_signal": -546414, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773252200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773252205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252205000}, {"instrument": "NDX", "mid_signal": 4913608, "gamma_signal": 1167, "vega_signal": 1743652, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773252210000}, {"instrument": "NDX", "mid_signal": 1155569, "gamma_signal": -8728, "vega_signal": -10291197, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252215000}, {"instrument": "NDX", "mid_signal": 156221, "gamma_signal": -1954, "vega_signal": -1348236, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773252215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773252220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773252225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252230000}, {"instrument": "NDX", "mid_signal": -68065, "gamma_signal": 861, "vega_signal": 618511, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252230000}, {"instrument": "NDX", "mid_signal": 60479, "gamma_signal": 498, "vega_signal": 1936063, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773252235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773252240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773252240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773252245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773252245000}, {"instrument": "NDX", "mid_signal": 347328, "gamma_signal": 10533, "vega_signal": 6025587, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773252250000}, {"instrument": "NDX", "mid_signal": -870904, "gamma_signal": 9844, "vega_signal": 5383709, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773252250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773252255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773252255000}, {"instrument": "NDX", "mid_signal": 57652, "gamma_signal": 1036, "vega_signal": 536019, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773252260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773252260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773252265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773252265000}, {"instrument": "NDX", "mid_signal": 866967, "gamma_signal": 8141, "vega_signal": 3609237, "option_type": "C", "stock_price": 24925.65, "utc_time": 1773252270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773252270000}, {"instrument": "NDX", "mid_signal": -6347649, "gamma_signal": -71174, "vega_signal": -31363567, "option_type": "C", "stock_price": 24923.65, "utc_time": 1773252275000}, {"instrument": "NDX", "mid_signal": -290233, "gamma_signal": 1081, "vega_signal": 6650127, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.65, "utc_time": 1773252280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252280000}, {"instrument": "NDX", "mid_signal": 461208, "gamma_signal": 8284, "vega_signal": 4288044, "option_type": "C", "stock_price": 24925.15, "utc_time": 1773252285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252285000}, {"instrument": "NDX", "mid_signal": 634727, "gamma_signal": 7117, "vega_signal": 3136168, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773252290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.15, "utc_time": 1773252290000}, {"instrument": "NDX", "mid_signal": -193924, "gamma_signal": -3149, "vega_signal": -1424431, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773252295000}, {"instrument": "NDX", "mid_signal": -1144751, "gamma_signal": 12162, "vega_signal": 5894276, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773252300000}, {"instrument": "NDX", "mid_signal": 24383, "gamma_signal": -217, "vega_signal": -277710, "option_type": "P", "stock_price": 24924.85, "utc_time": 1773252300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.85, "utc_time": 1773252305000}, {"instrument": "NDX", "mid_signal": -1018510, "gamma_signal": 8235, "vega_signal": 3791090, "option_type": "P", "stock_price": 24925.25, "utc_time": 1773252305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.25, "utc_time": 1773252310000}, {"instrument": "NDX", "mid_signal": 287723, "gamma_signal": -3907, "vega_signal": -2132830, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252310000}, {"instrument": "NDX", "mid_signal": -8102228, "gamma_signal": -69597, "vega_signal": -30949671, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252315000}, {"instrument": "NDX", "mid_signal": 107564, "gamma_signal": -1405, "vega_signal": -897007, "option_type": "P", "stock_price": 24922.65, "utc_time": 1773252315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773252320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252325000}, {"instrument": "NDX", "mid_signal": 233630, "gamma_signal": -3002, "vega_signal": -2058918, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252325000}, {"instrument": "NDX", "mid_signal": -3984466, "gamma_signal": -51244, "vega_signal": -22033876, "option_type": "C", "stock_price": 24917.55, "utc_time": 1773252330000}, {"instrument": "NDX", "mid_signal": -2356705, "gamma_signal": 17294, "vega_signal": 41432404, "option_type": "P", "stock_price": 24917.55, "utc_time": 1773252330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.55, "utc_time": 1773252335000}, {"instrument": "NDX", "mid_signal": 278990, "gamma_signal": -3510, "vega_signal": -1875554, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773252335000}, {"instrument": "NDX", "mid_signal": -212625, "gamma_signal": -3404, "vega_signal": -1521091, "option_type": "C", "stock_price": 24915.65, "utc_time": 1773252340000}, {"instrument": "NDX", "mid_signal": 269452, "gamma_signal": -836, "vega_signal": -11727522, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773252340000}, {"instrument": "NDX", "mid_signal": 319954, "gamma_signal": 4677, "vega_signal": 2043819, "option_type": "C", "stock_price": 24916.25, "utc_time": 1773252345000}, {"instrument": "NDX", "mid_signal": -111758, "gamma_signal": 1413, "vega_signal": 1040205, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773252345000}, {"instrument": "NDX", "mid_signal": -2143801, "gamma_signal": -22634, "vega_signal": -10000070, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773252350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773252355000}, {"instrument": "NDX", "mid_signal": 727931, "gamma_signal": -4262, "vega_signal": -10229665, "option_type": "P", "stock_price": 24915.15, "utc_time": 1773252355000}, {"instrument": "NDX", "mid_signal": -275274, "gamma_signal": -4210, "vega_signal": -1838101, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773252360000}, {"instrument": "NDX", "mid_signal": 557503, "gamma_signal": -6004, "vega_signal": -2911428, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773252360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.55, "utc_time": 1773252365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773252365000}, {"instrument": "NDX", "mid_signal": 4758759, "gamma_signal": 61214, "vega_signal": 26516987, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773252370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773252370000}, {"instrument": "NDX", "mid_signal": -1975366, "gamma_signal": -5609, "vega_signal": -2750491, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252375000}, {"instrument": "NDX", "mid_signal": 2029959, "gamma_signal": -6339, "vega_signal": -2933003, "option_type": "P", "stock_price": 24913.15, "utc_time": 1773252375000}, {"instrument": "NDX", "mid_signal": -1355066, "gamma_signal": -8481, "vega_signal": -3849445, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773252380000}, {"instrument": "NDX", "mid_signal": 24438, "gamma_signal": -217, "vega_signal": -275985, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773252380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773252385000}, {"instrument": "NDX", "mid_signal": -1534550, "gamma_signal": 5662, "vega_signal": 1880384, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773252385000}, {"instrument": "NDX", "mid_signal": -143045, "gamma_signal": -2447, "vega_signal": -1116576, "option_type": "C", "stock_price": 24913.65, "utc_time": 1773252390000}, {"instrument": "NDX", "mid_signal": -4247456, "gamma_signal": 24126, "vega_signal": 139848, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773252390000}, {"instrument": "NDX", "mid_signal": -1927986, "gamma_signal": -5922, "vega_signal": -2873460, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773252395000}, {"instrument": "NDX", "mid_signal": 225633, "gamma_signal": -2912, "vega_signal": -1582607, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773252395000}, {"instrument": "NDX", "mid_signal": 245557, "gamma_signal": 4307, "vega_signal": 2135599, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773252400000}, {"instrument": "NDX", "mid_signal": 199510, "gamma_signal": -2070, "vega_signal": -530840, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773252400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773252405000}, {"instrument": "NDX", "mid_signal": 5845073, "gamma_signal": -36675, "vega_signal": -16894815, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252405000}, {"instrument": "NDX", "mid_signal": 3251797, "gamma_signal": 11239, "vega_signal": 40840693, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773252410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252410000}, {"instrument": "NDX", "mid_signal": -213465, "gamma_signal": -520, "vega_signal": -17667606, "option_type": "C", "stock_price": 24914.15, "utc_time": 1773252415000}, {"instrument": "NDX", "mid_signal": 56734, "gamma_signal": -792, "vega_signal": -444100, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773252415000}, {"instrument": "NDX", "mid_signal": -620113, "gamma_signal": 4153, "vega_signal": -61368040, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773252420000}, {"instrument": "NDX", "mid_signal": -953230, "gamma_signal": 11435, "vega_signal": 5599428, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773252420000}, {"instrument": "NDX", "mid_signal": -752910, "gamma_signal": -4802, "vega_signal": -67837, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773252425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773252425000}, {"instrument": "NDX", "mid_signal": -535674, "gamma_signal": -1606, "vega_signal": 22549705, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773252430000}, {"instrument": "NDX", "mid_signal": -16044114, "gamma_signal": 209779, "vega_signal": 122128159, "option_type": "P", "stock_price": 24907.85, "utc_time": 1773252430000}, {"instrument": "NDX", "mid_signal": 278984, "gamma_signal": 4270, "vega_signal": 1847113, "option_type": "C", "stock_price": 24910.05, "utc_time": 1773252435000}, {"instrument": "NDX", "mid_signal": 798007, "gamma_signal": -7429, "vega_signal": -3463651, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773252435000}, {"instrument": "NDX", "mid_signal": 546179, "gamma_signal": 6675, "vega_signal": 2863512, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773252440000}, {"instrument": "NDX", "mid_signal": -1904262, "gamma_signal": 959, "vega_signal": 150221955, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773252440000}, {"instrument": "NDX", "mid_signal": 1630818, "gamma_signal": 4395, "vega_signal": 79166023, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773252445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773252445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773252450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773252450000}, {"instrument": "NDX", "mid_signal": -10881162, "gamma_signal": -134943, "vega_signal": -71998222, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773252455000}, {"instrument": "NDX", "mid_signal": -1086581, "gamma_signal": -3336, "vega_signal": 15123172, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773252455000}, {"instrument": "NDX", "mid_signal": -473878, "gamma_signal": -466, "vega_signal": -9368909, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773252460000}, {"instrument": "NDX", "mid_signal": 1102208, "gamma_signal": -8110, "vega_signal": -3667659, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773252460000}, {"instrument": "NDX", "mid_signal": 164637, "gamma_signal": 2846, "vega_signal": 1524037, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773252465000}, {"instrument": "NDX", "mid_signal": 626330, "gamma_signal": -7064, "vega_signal": -3647796, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773252465000}, {"instrument": "NDX", "mid_signal": 2884242, "gamma_signal": 26870, "vega_signal": 71265409, "option_type": "C", "stock_price": 24919.55, "utc_time": 1773252470000}, {"instrument": "NDX", "mid_signal": 459752, "gamma_signal": -400, "vega_signal": 312228, "option_type": "P", "stock_price": 24919.55, "utc_time": 1773252470000}, {"instrument": "NDX", "mid_signal": -391620, "gamma_signal": -5516, "vega_signal": -2323729, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773252475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.55, "utc_time": 1773252475000}, {"instrument": "NDX", "mid_signal": 151221, "gamma_signal": 2594, "vega_signal": 1161985, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773252480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773252480000}, {"instrument": "NDX", "mid_signal": -508459, "gamma_signal": -6533, "vega_signal": -2737214, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773252485000}, {"instrument": "NDX", "mid_signal": 659588, "gamma_signal": 7381, "vega_signal": 3161211, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773252490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252490000}, {"instrument": "NDX", "mid_signal": -10168610, "gamma_signal": -130646, "vega_signal": -54741206, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773252495000}, {"instrument": "NDX", "mid_signal": 328972, "gamma_signal": -4326, "vega_signal": -2481046, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773252495000}, {"instrument": "NDX", "mid_signal": -7405600, "gamma_signal": -51094, "vega_signal": -23048195, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773252500000}, {"instrument": "NDX", "mid_signal": -428128, "gamma_signal": 4932, "vega_signal": 2461496, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773252500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773252505000}, {"instrument": "NDX", "mid_signal": 428313, "gamma_signal": -5009, "vega_signal": -2452544, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773252505000}, {"instrument": "NDX", "mid_signal": 427161, "gamma_signal": 5928, "vega_signal": 2448235, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252510000}, {"instrument": "NDX", "mid_signal": -1166411, "gamma_signal": 9617, "vega_signal": 4532855, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252510000}, {"instrument": "NDX", "mid_signal": -971152, "gamma_signal": 3325, "vega_signal": -35031074, "option_type": "C", "stock_price": 24905.85, "utc_time": 1773252515000}, {"instrument": "NDX", "mid_signal": -2323096, "gamma_signal": 17173, "vega_signal": 7626964, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252515000}, {"instrument": "NDX", "mid_signal": 899222, "gamma_signal": 982, "vega_signal": 103560445, "option_type": "C", "stock_price": 24906.55, "utc_time": 1773252520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252520000}, {"instrument": "NDX", "mid_signal": -1142957, "gamma_signal": -8701, "vega_signal": -3807435, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773252525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.55, "utc_time": 1773252525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773252530000}, {"instrument": "NDX", "mid_signal": -428239, "gamma_signal": 5008, "vega_signal": 2452120, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773252530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773252535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773252535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773252540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773252540000}, {"instrument": "NDX", "mid_signal": -1314425, "gamma_signal": -6630, "vega_signal": -66448721, "option_type": "C", "stock_price": 24899.15, "utc_time": 1773252545000}, {"instrument": "NDX", "mid_signal": 3923214, "gamma_signal": -29146, "vega_signal": -6443000, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773252545000}, {"instrument": "NDX", "mid_signal": -680885, "gamma_signal": -10390, "vega_signal": -4625637, "option_type": "C", "stock_price": 24897.15, "utc_time": 1773252550000}, {"instrument": "NDX", "mid_signal": -2934442, "gamma_signal": 10910, "vega_signal": 4897456, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773252550000}, {"instrument": "NDX", "mid_signal": -5626177, "gamma_signal": -52956, "vega_signal": -34867737, "option_type": "C", "stock_price": 24899.65, "utc_time": 1773252555000}, {"instrument": "NDX", "mid_signal": -847411, "gamma_signal": 4441, "vega_signal": 1468430, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252560000}, {"instrument": "NDX", "mid_signal": 99932, "gamma_signal": -2695, "vega_signal": -5534816, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252565000}, {"instrument": "NDX", "mid_signal": 1211790, "gamma_signal": -8450, "vega_signal": -3811658, "option_type": "P", "stock_price": 24899.35, "utc_time": 1773252565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.35, "utc_time": 1773252570000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 24897.35, "utc_time": 1773252570000}, {"instrument": "NDX", "mid_signal": -970721, "gamma_signal": -855, "vega_signal": -126375390, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773252575000}, {"instrument": "NDX", "mid_signal": -5731995, "gamma_signal": 31717, "vega_signal": 13953466, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773252575000}, {"instrument": "NDX", "mid_signal": -1528343, "gamma_signal": -21340, "vega_signal": -9025454, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773252580000}, {"instrument": "NDX", "mid_signal": 145532, "gamma_signal": -444, "vega_signal": -6242126, "option_type": "P", "stock_price": 24895.35, "utc_time": 1773252580000}, {"instrument": "NDX", "mid_signal": 9377299, "gamma_signal": 122768, "vega_signal": 51693997, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773252585000}, {"instrument": "NDX", "mid_signal": -2472289, "gamma_signal": 27678, "vega_signal": 13358304, "option_type": "P", "stock_price": 24896.85, "utc_time": 1773252585000}, {"instrument": "NDX", "mid_signal": -2605648, "gamma_signal": -18102, "vega_signal": -8211610, "option_type": "C", "stock_price": 24894.55, "utc_time": 1773252590000}, {"instrument": "NDX", "mid_signal": 160948, "gamma_signal": -2119, "vega_signal": -1209790, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252590000}, {"instrument": "NDX", "mid_signal": -2120290, "gamma_signal": -17534, "vega_signal": -10200998, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252595000}, {"instrument": "NDX", "mid_signal": -1045222, "gamma_signal": 8218, "vega_signal": 3737795, "option_type": "P", "stock_price": 24892.55, "utc_time": 1773252595000}, {"instrument": "NDX", "mid_signal": 1388073, "gamma_signal": 8015, "vega_signal": 69799829, "option_type": "C", "stock_price": 24894.65, "utc_time": 1773252600000}, {"instrument": "NDX", "mid_signal": -3196068, "gamma_signal": 9249, "vega_signal": 3586874, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.75, "utc_time": 1773252605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.75, "utc_time": 1773252610000}, {"instrument": "NDX", "mid_signal": 491312, "gamma_signal": -4211, "vega_signal": -13753959, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773252610000}, {"instrument": "NDX", "mid_signal": -603202, "gamma_signal": -7073, "vega_signal": -2991619, "option_type": "C", "stock_price": 24893.05, "utc_time": 1773252615000}, {"instrument": "NDX", "mid_signal": 119439, "gamma_signal": -1558, "vega_signal": -956164, "option_type": "P", "stock_price": 24893.35, "utc_time": 1773252615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.35, "utc_time": 1773252620000}, {"instrument": "NDX", "mid_signal": -1211439, "gamma_signal": 8448, "vega_signal": 3810555, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252625000}, {"instrument": "NDX", "mid_signal": -724005, "gamma_signal": 7092, "vega_signal": 3262391, "option_type": "P", "stock_price": 24894.35, "utc_time": 1773252625000}, {"instrument": "NDX", "mid_signal": 1448575, "gamma_signal": 9687, "vega_signal": 4170625, "option_type": "C", "stock_price": 24893.85, "utc_time": 1773252630000}, {"instrument": "NDX", "mid_signal": -1518395, "gamma_signal": 12448, "vega_signal": 5809948, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773252630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.35, "utc_time": 1773252635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773252635000}, {"instrument": "NDX", "mid_signal": -142962, "gamma_signal": -2448, "vega_signal": -1097493, "option_type": "C", "stock_price": 24890.75, "utc_time": 1773252640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773252640000}, {"instrument": "NDX", "mid_signal": -19311, "gamma_signal": -2370, "vega_signal": -978549, "option_type": "C", "stock_price": 24890.15, "utc_time": 1773252645000}, {"instrument": "NDX", "mid_signal": -729724, "gamma_signal": 5753, "vega_signal": 2428803, "option_type": "P", "stock_price": 24889.85, "utc_time": 1773252645000}, {"instrument": "NDX", "mid_signal": -229105, "gamma_signal": -4330, "vega_signal": -1812191, "option_type": "C", "stock_price": 24886.25, "utc_time": 1773252650000}, {"instrument": "NDX", "mid_signal": -1820924, "gamma_signal": 15562, "vega_signal": 7147029, "option_type": "P", "stock_price": 24886.75, "utc_time": 1773252650000}, {"instrument": "NDX", "mid_signal": -1159166, "gamma_signal": -19696, "vega_signal": -9556086, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252655000}, {"instrument": "NDX", "mid_signal": 2383513, "gamma_signal": -16790, "vega_signal": -7562643, "option_type": "P", "stock_price": 24884.75, "utc_time": 1773252655000}, {"instrument": "NDX", "mid_signal": -3081171, "gamma_signal": -25551, "vega_signal": -11210596, "option_type": "C", "stock_price": 24886.15, "utc_time": 1773252660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.05, "utc_time": 1773252660000}, {"instrument": "NDX", "mid_signal": 2842743, "gamma_signal": 21059, "vega_signal": 9376242, "option_type": "C", "stock_price": 24883.15, "utc_time": 1773252665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.15, "utc_time": 1773252665000}, {"instrument": "NDX", "mid_signal": -3923528, "gamma_signal": -28154, "vega_signal": -88407996, "option_type": "C", "stock_price": 24880.25, "utc_time": 1773252670000}, {"instrument": "NDX", "mid_signal": -144091, "gamma_signal": 93, "vega_signal": 22778782, "option_type": "P", "stock_price": 24880.55, "utc_time": 1773252670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.25, "utc_time": 1773252675000}, {"instrument": "NDX", "mid_signal": -1431182, "gamma_signal": 6827, "vega_signal": 122784931, "option_type": "P", "stock_price": 24879.85, "utc_time": 1773252675000}, {"instrument": "NDX", "mid_signal": -8230805, "gamma_signal": -85607, "vega_signal": -48851000, "option_type": "C", "stock_price": 24875.75, "utc_time": 1773252680000}, {"instrument": "NDX", "mid_signal": -2742120, "gamma_signal": 21402, "vega_signal": 19661091, "option_type": "P", "stock_price": 24875.75, "utc_time": 1773252680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.75, "utc_time": 1773252685000}, {"instrument": "NDX", "mid_signal": 5366658, "gamma_signal": -22069, "vega_signal": -818962, "option_type": "P", "stock_price": 24872.15, "utc_time": 1773252685000}, {"instrument": "NDX", "mid_signal": -398001, "gamma_signal": -6642, "vega_signal": -2997003, "option_type": "C", "stock_price": 24873.05, "utc_time": 1773252690000}, {"instrument": "NDX", "mid_signal": 471955, "gamma_signal": -4545, "vega_signal": -1892484, "option_type": "P", "stock_price": 24873.15, "utc_time": 1773252690000}, {"instrument": "NDX", "mid_signal": 164876, "gamma_signal": 2382, "vega_signal": 917621, "option_type": "C", "stock_price": 24874.35, "utc_time": 1773252695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.05, "utc_time": 1773252695000}, {"instrument": "NDX", "mid_signal": -828271, "gamma_signal": -8087, "vega_signal": -3448624, "option_type": "C", "stock_price": 24873.85, "utc_time": 1773252700000}, {"instrument": "NDX", "mid_signal": -116085, "gamma_signal": 1545, "vega_signal": 926659, "option_type": "P", "stock_price": 24873.85, "utc_time": 1773252700000}, {"instrument": "NDX", "mid_signal": 672959, "gamma_signal": 7376, "vega_signal": 3140930, "option_type": "C", "stock_price": 24872.55, "utc_time": 1773252705000}, {"instrument": "NDX", "mid_signal": -1810680, "gamma_signal": 7376, "vega_signal": 3140951, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773252705000}, {"instrument": "NDX", "mid_signal": 1085722, "gamma_signal": 7195, "vega_signal": 3047892, "option_type": "C", "stock_price": 24871.55, "utc_time": 1773252710000}, {"instrument": "NDX", "mid_signal": 618407, "gamma_signal": -6501, "vega_signal": -3006824, "option_type": "P", "stock_price": 24871.35, "utc_time": 1773252710000}, {"instrument": "NDX", "mid_signal": -1491383, "gamma_signal": -18513, "vega_signal": -7826190, "option_type": "C", "stock_price": 24869.75, "utc_time": 1773252715000}, {"instrument": "NDX", "mid_signal": -618380, "gamma_signal": 6501, "vega_signal": 3006691, "option_type": "P", "stock_price": 24870.25, "utc_time": 1773252715000}, {"instrument": "NDX", "mid_signal": 311113, "gamma_signal": 4351, "vega_signal": 1725041, "option_type": "C", "stock_price": 24871.65, "utc_time": 1773252720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.75, "utc_time": 1773252720000}, {"instrument": "NDX", "mid_signal": -2461697, "gamma_signal": -17272, "vega_signal": -42045334, "option_type": "C", "stock_price": 24866.75, "utc_time": 1773252725000}, {"instrument": "NDX", "mid_signal": -1509658, "gamma_signal": 14284, "vega_signal": 10016625, "option_type": "P", "stock_price": 24866.65, "utc_time": 1773252725000}, {"instrument": "NDX", "mid_signal": 181392, "gamma_signal": 2122, "vega_signal": 2124404, "option_type": "C", "stock_price": 24871.25, "utc_time": 1773252730000}, {"instrument": "NDX", "mid_signal": 171147, "gamma_signal": -209, "vega_signal": -10210, "option_type": "P", "stock_price": 24868.85, "utc_time": 1773252730000}, {"instrument": "NDX", "mid_signal": 1474669, "gamma_signal": 12345, "vega_signal": 5425827, "option_type": "C", "stock_price": 24874.15, "utc_time": 1773252735000}, {"instrument": "NDX", "mid_signal": 6007959, "gamma_signal": -65005, "vega_signal": -30047652, "option_type": "P", "stock_price": 24873.25, "utc_time": 1773252735000}, {"instrument": "NDX", "mid_signal": -355598, "gamma_signal": -5078, "vega_signal": -2142975, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773252740000}, {"instrument": "NDX", "mid_signal": 683059, "gamma_signal": -6876, "vega_signal": -3164310, "option_type": "P", "stock_price": 24874.05, "utc_time": 1773252740000}, {"instrument": "NDX", "mid_signal": -1715398, "gamma_signal": -5510, "vega_signal": -19603388, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252745000}, {"instrument": "NDX", "mid_signal": -136440, "gamma_signal": 1807, "vega_signal": 1085834, "option_type": "P", "stock_price": 24870.35, "utc_time": 1773252745000}, {"instrument": "NDX", "mid_signal": -494664, "gamma_signal": -8328, "vega_signal": -4049902, "option_type": "C", "stock_price": 24868.75, "utc_time": 1773252750000}, {"instrument": "NDX", "mid_signal": -43561, "gamma_signal": 515, "vega_signal": 408455, "option_type": "P", "stock_price": 24871.35, "utc_time": 1773252750000}, {"instrument": "NDX", "mid_signal": -323481, "gamma_signal": -4727, "vega_signal": -1996585, "option_type": "C", "stock_price": 24871.85, "utc_time": 1773252755000}, {"instrument": "NDX", "mid_signal": 103007, "gamma_signal": -1378, "vega_signal": -836961, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252755000}, {"instrument": "NDX", "mid_signal": 454391, "gamma_signal": 5403, "vega_signal": 5380302, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252760000}, {"instrument": "NDX", "mid_signal": -260996, "gamma_signal": 3498, "vega_signal": 1985698, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252760000}, {"instrument": "NDX", "mid_signal": -64223, "gamma_signal": -1061, "vega_signal": -567093, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252765000}, {"instrument": "NDX", "mid_signal": -1193039, "gamma_signal": -8490, "vega_signal": -3743609, "option_type": "C", "stock_price": 24868.85, "utc_time": 1773252770000}, {"instrument": "NDX", "mid_signal": 1878088, "gamma_signal": -1116, "vega_signal": 67822, "option_type": "P", "stock_price": 24874.85, "utc_time": 1773252770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.85, "utc_time": 1773252775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.85, "utc_time": 1773252775000}, {"instrument": "NDX", "mid_signal": -197878, "gamma_signal": -3331, "vega_signal": -1620065, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.85, "utc_time": 1773252780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252785000}, {"instrument": "NDX", "mid_signal": -1145, "gamma_signal": 2, "vega_signal": 55536, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.55, "utc_time": 1773252790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252790000}, {"instrument": "NDX", "mid_signal": 183685, "gamma_signal": 2082, "vega_signal": 4266730, "option_type": "C", "stock_price": 24870.65, "utc_time": 1773252795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252795000}, {"instrument": "NDX", "mid_signal": 500170, "gamma_signal": 2175, "vega_signal": 9468340, "option_type": "C", "stock_price": 24874.35, "utc_time": 1773252800000}, {"instrument": "NDX", "mid_signal": 12162875, "gamma_signal": -86678, "vega_signal": -36089047, "option_type": "P", "stock_price": 24876.85, "utc_time": 1773252800000}, {"instrument": "NDX", "mid_signal": -920457, "gamma_signal": -8263, "vega_signal": -3543740, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773252805000}, {"instrument": "NDX", "mid_signal": -318808, "gamma_signal": 4107, "vega_signal": 1969435, "option_type": "P", "stock_price": 24872.55, "utc_time": 1773252805000}, {"instrument": "NDX", "mid_signal": -600736, "gamma_signal": -7017, "vega_signal": -2930506, "option_type": "C", "stock_price": 24870.75, "utc_time": 1773252810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.55, "utc_time": 1773252810000}, {"instrument": "NDX", "mid_signal": 120386, "gamma_signal": 2099, "vega_signal": 1070119, "option_type": "C", "stock_price": 24873.85, "utc_time": 1773252815000}, {"instrument": "NDX", "mid_signal": -4407929, "gamma_signal": 25206, "vega_signal": 10904332, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.85, "utc_time": 1773252820000}, {"instrument": "NDX", "mid_signal": -2117297, "gamma_signal": 2504, "vega_signal": -23915162, "option_type": "P", "stock_price": 24874.65, "utc_time": 1773252820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.65, "utc_time": 1773252825000}, {"instrument": "NDX", "mid_signal": -2671020, "gamma_signal": 27478, "vega_signal": 12386824, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252825000}, {"instrument": "NDX", "mid_signal": -677429, "gamma_signal": -7399, "vega_signal": -3118910, "option_type": "C", "stock_price": 24869.85, "utc_time": 1773252830000}, {"instrument": "NDX", "mid_signal": 189701, "gamma_signal": -2497, "vega_signal": -1496398, "option_type": "P", "stock_price": 24873.65, "utc_time": 1773252830000}, {"instrument": "NDX", "mid_signal": 1557838, "gamma_signal": 19995, "vega_signal": 8431738, "option_type": "C", "stock_price": 24881.35, "utc_time": 1773252835000}, {"instrument": "NDX", "mid_signal": 69165772, "gamma_signal": -346565, "vega_signal": -148306087, "option_type": "P", "stock_price": 24881.55, "utc_time": 1773252835000}, {"instrument": "NDX", "mid_signal": -618541, "gamma_signal": -8182, "vega_signal": -3482600, "option_type": "C", "stock_price": 24881.65, "utc_time": 1773252840000}, {"instrument": "NDX", "mid_signal": 1875379, "gamma_signal": -7020, "vega_signal": -2931930, "option_type": "P", "stock_price": 24882.85, "utc_time": 1773252840000}, {"instrument": "NDX", "mid_signal": 663302, "gamma_signal": 8025, "vega_signal": 3356294, "option_type": "C", "stock_price": 24878.35, "utc_time": 1773252845000}, {"instrument": "NDX", "mid_signal": -10476815, "gamma_signal": 82491, "vega_signal": 36844517, "option_type": "P", "stock_price": 24880.55, "utc_time": 1773252845000}, {"instrument": "NDX", "mid_signal": 2657351, "gamma_signal": 41917, "vega_signal": 17556944, "option_type": "C", "stock_price": 24877.05, "utc_time": 1773252850000}, {"instrument": "NDX", "mid_signal": -1874837, "gamma_signal": 7018, "vega_signal": 2931081, "option_type": "P", "stock_price": 24875.65, "utc_time": 1773252850000}, {"instrument": "NDX", "mid_signal": 1347135, "gamma_signal": 8390, "vega_signal": 3716604, "option_type": "C", "stock_price": 24880.75, "utc_time": 1773252855000}, {"instrument": "NDX", "mid_signal": 278746, "gamma_signal": -3801, "vega_signal": -2123685, "option_type": "P", "stock_price": 24876.05, "utc_time": 1773252855000}, {"instrument": "NDX", "mid_signal": -67139, "gamma_signal": 2757, "vega_signal": -5978894, "option_type": "C", "stock_price": 24882.65, "utc_time": 1773252860000}, {"instrument": "NDX", "mid_signal": 735948, "gamma_signal": -7244, "vega_signal": -3245338, "option_type": "P", "stock_price": 24882.65, "utc_time": 1773252860000}, {"instrument": "NDX", "mid_signal": -1334980, "gamma_signal": -7975, "vega_signal": -68919818, "option_type": "C", "stock_price": 24885.05, "utc_time": 1773252865000}, {"instrument": "NDX", "mid_signal": -6580944, "gamma_signal": 69735, "vega_signal": 29692743, "option_type": "P", "stock_price": 24884.85, "utc_time": 1773252865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.85, "utc_time": 1773252870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.85, "utc_time": 1773252870000}, {"instrument": "NDX", "mid_signal": 1713100, "gamma_signal": 18324, "vega_signal": 7718502, "option_type": "C", "stock_price": 24883.35, "utc_time": 1773252875000}, {"instrument": "NDX", "mid_signal": 1019716, "gamma_signal": -11654, "vega_signal": -5327983, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252875000}, {"instrument": "NDX", "mid_signal": 2070408, "gamma_signal": 20275, "vega_signal": 8389594, "option_type": "C", "stock_price": 24888.05, "utc_time": 1773252880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252880000}, {"instrument": "NDX", "mid_signal": -276229, "gamma_signal": -1226, "vega_signal": -21133941, "option_type": "C", "stock_price": 24884.35, "utc_time": 1773252885000}, {"instrument": "NDX", "mid_signal": 1246455, "gamma_signal": -8843, "vega_signal": -3739387, "option_type": "P", "stock_price": 24884.15, "utc_time": 1773252885000}, {"instrument": "NDX", "mid_signal": -197972, "gamma_signal": -3411, "vega_signal": -1609636, "option_type": "C", "stock_price": 24889.75, "utc_time": 1773252890000}, {"instrument": "NDX", "mid_signal": 8222636, "gamma_signal": -75407, "vega_signal": -33842280, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773252890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.75, "utc_time": 1773252895000}, {"instrument": "NDX", "mid_signal": 13806, "gamma_signal": -128, "vega_signal": -159979, "option_type": "P", "stock_price": 24888.35, "utc_time": 1773252895000}, {"instrument": "NDX", "mid_signal": -4158078, "gamma_signal": -34465, "vega_signal": -14392425, "option_type": "C", "stock_price": 24887.25, "utc_time": 1773252900000}, {"instrument": "NDX", "mid_signal": 6169304, "gamma_signal": -65142, "vega_signal": -29129597, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773252900000}, {"instrument": "NDX", "mid_signal": -1078689, "gamma_signal": -16360, "vega_signal": 93744180, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773252905000}, {"instrument": "NDX", "mid_signal": -604070, "gamma_signal": -1185, "vega_signal": 5391851, "option_type": "P", "stock_price": 24883.6, "utc_time": 1773252905000}, {"instrument": "NDX", "mid_signal": 1239628, "gamma_signal": 8845, "vega_signal": 3740206, "option_type": "C", "stock_price": 24889.6, "utc_time": 1773252910000}, {"instrument": "NDX", "mid_signal": -1339277, "gamma_signal": 13533, "vega_signal": 5810339, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773252910000}, {"instrument": "NDX", "mid_signal": 331643, "gamma_signal": 4949, "vega_signal": 2018805, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773252915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252920000}, {"instrument": "NDX", "mid_signal": 4123428, "gamma_signal": 45821, "vega_signal": 18506846, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773252925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252925000}, {"instrument": "NDX", "mid_signal": 722269, "gamma_signal": 5600, "vega_signal": 11381547, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773252930000}, {"instrument": "NDX", "mid_signal": -537359, "gamma_signal": 6185, "vega_signal": 2734473, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773252930000}, {"instrument": "NDX", "mid_signal": 1210677, "gamma_signal": 8147, "vega_signal": 3324529, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773252935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773252935000}, {"instrument": "NDX", "mid_signal": -97084, "gamma_signal": 11155, "vega_signal": -26846397, "option_type": "C", "stock_price": 24890.9, "utc_time": 1773252940000}, {"instrument": "NDX", "mid_signal": 1907772, "gamma_signal": -15600, "vega_signal": -6604135, "option_type": "P", "stock_price": 24887.5, "utc_time": 1773252940000}, {"instrument": "NDX", "mid_signal": 1556177, "gamma_signal": 15957, "vega_signal": 6418283, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773252945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.5, "utc_time": 1773252945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773252950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773252950000}, {"instrument": "NDX", "mid_signal": -180203, "gamma_signal": -166, "vega_signal": -111513, "option_type": "C", "stock_price": 24885.1, "utc_time": 1773252955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773252955000}, {"instrument": "NDX", "mid_signal": -8791093, "gamma_signal": -73401, "vega_signal": -30081617, "option_type": "C", "stock_price": 24883.5, "utc_time": 1773252960000}, {"instrument": "NDX", "mid_signal": -119311, "gamma_signal": 4210, "vega_signal": -6771260, "option_type": "P", "stock_price": 24881.6, "utc_time": 1773252960000}, {"instrument": "NDX", "mid_signal": -4044057, "gamma_signal": -61090, "vega_signal": -23704477, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773252965000}, {"instrument": "NDX", "mid_signal": -630146, "gamma_signal": 6059, "vega_signal": 2401794, "option_type": "P", "stock_price": 24885.8, "utc_time": 1773252965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.8, "utc_time": 1773252970000}, {"instrument": "NDX", "mid_signal": 1034105, "gamma_signal": -6310, "vega_signal": -2387757, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773252970000}, {"instrument": "NDX", "mid_signal": -2333641, "gamma_signal": -26189, "vega_signal": -10405471, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773252975000}, {"instrument": "NDX", "mid_signal": -95092, "gamma_signal": 205, "vega_signal": 6066564, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773252975000}, {"instrument": "NDX", "mid_signal": 216771, "gamma_signal": 3663, "vega_signal": 1473112, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773252980000}, {"instrument": "NDX", "mid_signal": -385269, "gamma_signal": 4822, "vega_signal": 2212081, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773252980000}, {"instrument": "NDX", "mid_signal": 131751, "gamma_signal": 2335, "vega_signal": 1003502, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773252985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773252985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773252990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773252990000}, {"instrument": "NDX", "mid_signal": -28343, "gamma_signal": -410, "vega_signal": -277634, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773252995000}, {"instrument": "NDX", "mid_signal": 8792, "gamma_signal": -79, "vega_signal": -98593, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773252995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253000000}, {"instrument": "NDX", "mid_signal": -6795, "gamma_signal": -40, "vega_signal": -283348, "option_type": "C", "stock_price": 24883.1, "utc_time": 1773253005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.1, "utc_time": 1773253010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.1, "utc_time": 1773253010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.1, "utc_time": 1773253015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.1, "utc_time": 1773253015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.1, "utc_time": 1773253020000}, {"instrument": "NDX", "mid_signal": -42038223, "gamma_signal": 351898, "vega_signal": 148540106, "option_type": "P", "stock_price": 24878.9, "utc_time": 1773253020000}, {"instrument": "NDX", "mid_signal": -445615, "gamma_signal": -6191, "vega_signal": -2429563, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773253025000}, {"instrument": "NDX", "mid_signal": 152520, "gamma_signal": -2159, "vega_signal": -1125993, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773253030000}, {"instrument": "NDX", "mid_signal": -168252, "gamma_signal": 65, "vega_signal": 42079502, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773253030000}, {"instrument": "NDX", "mid_signal": 342700, "gamma_signal": 5127, "vega_signal": 2045006, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253035000}, {"instrument": "NDX", "mid_signal": -1116016, "gamma_signal": 8744, "vega_signal": 3665156, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773253035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253040000}, {"instrument": "NDX", "mid_signal": -345923, "gamma_signal": 4432, "vega_signal": 2058083, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253050000}, {"instrument": "NDX", "mid_signal": 337029, "gamma_signal": 5099, "vega_signal": 2012806, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253055000}, {"instrument": "NDX", "mid_signal": -337036, "gamma_signal": -5099, "vega_signal": -2012846, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773253060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253060000}, {"instrument": "NDX", "mid_signal": -33914, "gamma_signal": -526, "vega_signal": -322886, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773253065000}, {"instrument": "NDX", "mid_signal": 169979, "gamma_signal": 2930, "vega_signal": 1219413, "option_type": "C", "stock_price": 24880.1, "utc_time": 1773253070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253070000}, {"instrument": "NDX", "mid_signal": -580643, "gamma_signal": -7187, "vega_signal": -2829222, "option_type": "C", "stock_price": 24881, "utc_time": 1773253075000}, {"instrument": "NDX", "mid_signal": -528225, "gamma_signal": 6105, "vega_signal": 2681198, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773253075000}, {"instrument": "NDX", "mid_signal": -2189647, "gamma_signal": -27723, "vega_signal": -10913665, "option_type": "C", "stock_price": 24883, "utc_time": 1773253080000}, {"instrument": "NDX", "mid_signal": 1206374, "gamma_signal": -8860, "vega_signal": -3673801, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773253080000}, {"instrument": "NDX", "mid_signal": -1780569, "gamma_signal": -28907, "vega_signal": -12226677, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773253085000}, {"instrument": "NDX", "mid_signal": 7238825, "gamma_signal": -53165, "vega_signal": -22044577, "option_type": "P", "stock_price": 24884.9, "utc_time": 1773253085000}, {"instrument": "NDX", "mid_signal": 1089282, "gamma_signal": 8866, "vega_signal": 3634862, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773253090000}, {"instrument": "NDX", "mid_signal": 201661, "gamma_signal": -2825, "vega_signal": -1389318, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773253090000}, {"instrument": "NDX", "mid_signal": 1622383, "gamma_signal": 16623, "vega_signal": 4363405, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773253095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773253095000}, {"instrument": "NDX", "mid_signal": 539003, "gamma_signal": 7088, "vega_signal": 2705493, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773253100000}, {"instrument": "NDX", "mid_signal": -4070959, "gamma_signal": 3619, "vega_signal": 63024688, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773253100000}, {"instrument": "NDX", "mid_signal": 1066245, "gamma_signal": 16269, "vega_signal": 6224141, "option_type": "C", "stock_price": 24895.5, "utc_time": 1773253105000}, {"instrument": "NDX", "mid_signal": 540918, "gamma_signal": -6354, "vega_signal": -2711072, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773253105000}, {"instrument": "NDX", "mid_signal": 4091460, "gamma_signal": 35896, "vega_signal": 14160287, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773253110000}, {"instrument": "NDX", "mid_signal": 669241, "gamma_signal": 11457, "vega_signal": 4336600, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773253115000}, {"instrument": "NDX", "mid_signal": 433484, "gamma_signal": -1584, "vega_signal": -725298, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773253115000}, {"instrument": "NDX", "mid_signal": 6431267, "gamma_signal": 34668, "vega_signal": 109961092, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773253120000}, {"instrument": "NDX", "mid_signal": 5712676, "gamma_signal": -45642, "vega_signal": 1894048, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253120000}, {"instrument": "NDX", "mid_signal": -1193374, "gamma_signal": -9517, "vega_signal": -5653539, "option_type": "C", "stock_price": 24902, "utc_time": 1773253125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253125000}, {"instrument": "NDX", "mid_signal": 354373, "gamma_signal": 5421, "vega_signal": 2076704, "option_type": "C", "stock_price": 24903.6, "utc_time": 1773253130000}, {"instrument": "NDX", "mid_signal": 88179, "gamma_signal": -384, "vega_signal": -2630272, "option_type": "P", "stock_price": 24904, "utc_time": 1773253130000}, {"instrument": "NDX", "mid_signal": -304534, "gamma_signal": -4872, "vega_signal": -1870756, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773253135000}, {"instrument": "NDX", "mid_signal": -121583, "gamma_signal": 1731, "vega_signal": 934116, "option_type": "P", "stock_price": 24904, "utc_time": 1773253135000}, {"instrument": "NDX", "mid_signal": -1000511, "gamma_signal": -2455, "vega_signal": -1357885, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773253140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773253140000}, {"instrument": "NDX", "mid_signal": 7935552, "gamma_signal": 116914, "vega_signal": 44144242, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773253145000}, {"instrument": "NDX", "mid_signal": -297453, "gamma_signal": 4243, "vega_signal": 2172210, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773253145000}, {"instrument": "NDX", "mid_signal": -10905042, "gamma_signal": -102782, "vega_signal": -40304336, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773253150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773253150000}, {"instrument": "NDX", "mid_signal": -137679, "gamma_signal": -979, "vega_signal": -3765631, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773253155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.3, "utc_time": 1773253155000}, {"instrument": "NDX", "mid_signal": 383190, "gamma_signal": 5813, "vega_signal": 2177519, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773253160000}, {"instrument": "NDX", "mid_signal": 574586, "gamma_signal": -7186, "vega_signal": -3229574, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253160000}, {"instrument": "NDX", "mid_signal": -667144, "gamma_signal": -7957, "vega_signal": -3021303, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773253165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253165000}, {"instrument": "NDX", "mid_signal": 383191, "gamma_signal": 5813, "vega_signal": 2177528, "option_type": "C", "stock_price": 24897, "utc_time": 1773253170000}, {"instrument": "NDX", "mid_signal": 231130, "gamma_signal": -3257, "vega_signal": -1526192, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773253170000}, {"instrument": "NDX", "mid_signal": -54437, "gamma_signal": 1920, "vega_signal": 712212, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253175000}, {"instrument": "NDX", "mid_signal": -492193, "gamma_signal": 6020, "vega_signal": 2551507, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773253175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253180000}, {"instrument": "NDX", "mid_signal": 86188, "gamma_signal": -141, "vega_signal": -6610229, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773253180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773253185000}, {"instrument": "NDX", "mid_signal": 440374, "gamma_signal": -5561, "vega_signal": -2382316, "option_type": "P", "stock_price": 24898.3, "utc_time": 1773253185000}, {"instrument": "NDX", "mid_signal": -383198, "gamma_signal": -5814, "vega_signal": -2177563, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253190000}, {"instrument": "NDX", "mid_signal": 87250, "gamma_signal": -1249, "vega_signal": -710787, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773253190000}, {"instrument": "NDX", "mid_signal": -902711, "gamma_signal": -14367, "vega_signal": -5457606, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253195000}, {"instrument": "NDX", "mid_signal": -188530, "gamma_signal": 2705, "vega_signal": 1309892, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773253195000}, {"instrument": "NDX", "mid_signal": 2974215, "gamma_signal": 30002, "vega_signal": 22952357, "option_type": "C", "stock_price": 24904, "utc_time": 1773253200000}, {"instrument": "NDX", "mid_signal": 1568752, "gamma_signal": -14152, "vega_signal": -5854289, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773253200000}, {"instrument": "NDX", "mid_signal": 28652, "gamma_signal": 426, "vega_signal": 276869, "option_type": "C", "stock_price": 24906.6, "utc_time": 1773253205000}, {"instrument": "NDX", "mid_signal": 154781, "gamma_signal": -2248, "vega_signal": -1125290, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773253205000}, {"instrument": "NDX", "mid_signal": -6507838, "gamma_signal": -101845, "vega_signal": -37965510, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773253210000}, {"instrument": "NDX", "mid_signal": 170986, "gamma_signal": -2468, "vega_signal": -1215627, "option_type": "P", "stock_price": 24910.1, "utc_time": 1773253210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773253215000}, {"instrument": "NDX", "mid_signal": -177157, "gamma_signal": 2606, "vega_signal": 1186954, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773253215000}, {"instrument": "NDX", "mid_signal": -536487, "gamma_signal": -7321, "vega_signal": -2677515, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773253220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253225000}, {"instrument": "NDX", "mid_signal": 266826, "gamma_signal": -840, "vega_signal": -11592036, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773253225000}, {"instrument": "NDX", "mid_signal": 1067258, "gamma_signal": 9512, "vega_signal": 3592372, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773253230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773253230000}, {"instrument": "NDX", "mid_signal": -2135559, "gamma_signal": -18282, "vega_signal": -6873903, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773253235000}, {"instrument": "NDX", "mid_signal": -1131926, "gamma_signal": 9440, "vega_signal": 3627036, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773253235000}, {"instrument": "NDX", "mid_signal": 194151, "gamma_signal": 1284, "vega_signal": 4918755, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773253240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773253240000}, {"instrument": "NDX", "mid_signal": -762582, "gamma_signal": -20785, "vega_signal": -7550680, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773253245000}, {"instrument": "NDX", "mid_signal": 1131562, "gamma_signal": -9437, "vega_signal": -3625871, "option_type": "P", "stock_price": 24902.85, "utc_time": 1773253245000}, {"instrument": "NDX", "mid_signal": -460455, "gamma_signal": -6746, "vega_signal": -2443613, "option_type": "C", "stock_price": 24902.65, "utc_time": 1773253250000}, {"instrument": "NDX", "mid_signal": 154091, "gamma_signal": -2306, "vega_signal": -1117870, "option_type": "P", "stock_price": 24907.15, "utc_time": 1773253250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773253255000}, {"instrument": "NDX", "mid_signal": -411470, "gamma_signal": 5366, "vega_signal": 2275579, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773253255000}, {"instrument": "NDX", "mid_signal": 187023, "gamma_signal": 3431, "vega_signal": 1298080, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773253260000}, {"instrument": "NDX", "mid_signal": -140952, "gamma_signal": 2108, "vega_signal": 1042435, "option_type": "P", "stock_price": 24909.05, "utc_time": 1773253260000}, {"instrument": "NDX", "mid_signal": -781396, "gamma_signal": -8842, "vega_signal": -3246739, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773253265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.05, "utc_time": 1773253265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773253270000}, {"instrument": "NDX", "mid_signal": -411464, "gamma_signal": 5366, "vega_signal": 2275542, "option_type": "P", "stock_price": 24908.25, "utc_time": 1773253270000}, {"instrument": "NDX", "mid_signal": -3239383, "gamma_signal": -40809, "vega_signal": -20919433, "option_type": "C", "stock_price": 24905.55, "utc_time": 1773253275000}, {"instrument": "NDX", "mid_signal": -512563, "gamma_signal": 6320, "vega_signal": 2608166, "option_type": "P", "stock_price": 24907.25, "utc_time": 1773253275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.55, "utc_time": 1773253280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.55, "utc_time": 1773253280000}, {"instrument": "NDX", "mid_signal": 3108471, "gamma_signal": 38415, "vega_signal": 13867595, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773253285000}, {"instrument": "NDX", "mid_signal": 1973505, "gamma_signal": 1891, "vega_signal": 344198, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773253285000}, {"instrument": "NDX", "mid_signal": 278747, "gamma_signal": 4790, "vega_signal": 1735074, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773253290000}, {"instrument": "NDX", "mid_signal": -8317, "gamma_signal": -95, "vega_signal": -91902, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773253295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253295000}, {"instrument": "NDX", "mid_signal": -11286, "gamma_signal": -148, "vega_signal": -120808, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773253300000}, {"instrument": "NDX", "mid_signal": 88831, "gamma_signal": -1296, "vega_signal": -715558, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773253300000}, {"instrument": "NDX", "mid_signal": -168861, "gamma_signal": -6854, "vega_signal": 9313444, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773253305000}, {"instrument": "NDX", "mid_signal": 4218760, "gamma_signal": -37035, "vega_signal": -14143251, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773253305000}, {"instrument": "NDX", "mid_signal": -1426864, "gamma_signal": -9360, "vega_signal": -3558639, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773253310000}, {"instrument": "NDX", "mid_signal": -62643, "gamma_signal": 916, "vega_signal": 535688, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773253310000}, {"instrument": "NDX", "mid_signal": -437222, "gamma_signal": -6624, "vega_signal": -2353135, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773253315000}, {"instrument": "NDX", "mid_signal": -814391, "gamma_signal": 12554, "vega_signal": 5688011, "option_type": "P", "stock_price": 24915.75, "utc_time": 1773253315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.75, "utc_time": 1773253320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.75, "utc_time": 1773253320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.75, "utc_time": 1773253325000}, {"instrument": "NDX", "mid_signal": -1051989, "gamma_signal": 9359, "vega_signal": 3558069, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773253325000}, {"instrument": "NDX", "mid_signal": -261937, "gamma_signal": -1364, "vega_signal": -533551, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773253330000}, {"instrument": "NDX", "mid_signal": -1236771, "gamma_signal": -9573, "vega_signal": -3622426, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253335000}, {"instrument": "NDX", "mid_signal": 1214039, "gamma_signal": -10644, "vega_signal": -9826170, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253335000}, {"instrument": "NDX", "mid_signal": 436950, "gamma_signal": 6620, "vega_signal": 2351671, "option_type": "C", "stock_price": 24900.35, "utc_time": 1773253340000}, {"instrument": "NDX", "mid_signal": -1199798, "gamma_signal": -1670, "vega_signal": -7791469, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253340000}, {"instrument": "NDX", "mid_signal": 1054964, "gamma_signal": 11140, "vega_signal": 3979183, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773253345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253345000}, {"instrument": "NDX", "mid_signal": 202864, "gamma_signal": 3708, "vega_signal": 1368252, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253350000}, {"instrument": "NDX", "mid_signal": -2406027, "gamma_signal": 2000, "vega_signal": 2164025, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773253350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253355000}, {"instrument": "NDX", "mid_signal": 32423604, "gamma_signal": -335601, "vega_signal": -131512579, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253355000}, {"instrument": "NDX", "mid_signal": -1385846, "gamma_signal": -8950, "vega_signal": -3237020, "option_type": "C", "stock_price": 24900.8, "utc_time": 1773253360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253360000}, {"instrument": "NDX", "mid_signal": -2265110, "gamma_signal": -19141, "vega_signal": -7184860, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773253365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253365000}, {"instrument": "NDX", "mid_signal": 177116, "gamma_signal": 3286, "vega_signal": 1234048, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773253370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773253370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773253375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.25, "utc_time": 1773253375000}, {"instrument": "NDX", "mid_signal": -2840174, "gamma_signal": -35840, "vega_signal": -12828364, "option_type": "C", "stock_price": 24898.85, "utc_time": 1773253380000}, {"instrument": "NDX", "mid_signal": 416351, "gamma_signal": -5509, "vega_signal": -2272220, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253395000}, {"instrument": "NDX", "mid_signal": 3476967, "gamma_signal": -28657, "vega_signal": -10805836, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773253395000}, {"instrument": "NDX", "mid_signal": -30498, "gamma_signal": -447, "vega_signal": -288711, "option_type": "C", "stock_price": 24902.35, "utc_time": 1773253400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773253400000}, {"instrument": "NDX", "mid_signal": -5001147, "gamma_signal": -55908, "vega_signal": -20342309, "option_type": "C", "stock_price": 24897.85, "utc_time": 1773253405000}, {"instrument": "NDX", "mid_signal": -48297760, "gamma_signal": 386187, "vega_signal": 145133577, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773253405000}, {"instrument": "NDX", "mid_signal": -405011, "gamma_signal": -6263, "vega_signal": -2219989, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.85, "utc_time": 1773253410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.25, "utc_time": 1773253415000}, {"instrument": "NDX", "mid_signal": 474087, "gamma_signal": 6878, "vega_signal": 2452259, "option_type": "C", "stock_price": 24900.85, "utc_time": 1773253420000}, {"instrument": "NDX", "mid_signal": 150184, "gamma_signal": -2248, "vega_signal": -1080370, "option_type": "P", "stock_price": 24901.25, "utc_time": 1773253420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.85, "utc_time": 1773253425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.85, "utc_time": 1773253425000}, {"instrument": "NDX", "mid_signal": -103713, "gamma_signal": -1870, "vega_signal": -804418, "option_type": "C", "stock_price": 24900.55, "utc_time": 1773253430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.85, "utc_time": 1773253430000}, {"instrument": "NDX", "mid_signal": 2025211, "gamma_signal": 31320, "vega_signal": 11100791, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773253435000}, {"instrument": "NDX", "mid_signal": 1759776, "gamma_signal": -22849, "vega_signal": -9363478, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773253440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253440000}, {"instrument": "NDX", "mid_signal": 708821, "gamma_signal": 7175, "vega_signal": 2490203, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773253445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773253450000}, {"instrument": "NDX", "mid_signal": -925888, "gamma_signal": 8856, "vega_signal": 3408272, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253450000}, {"instrument": "NDX", "mid_signal": 78498, "gamma_signal": 634, "vega_signal": 2387689, "option_type": "C", "stock_price": 24895.85, "utc_time": 1773253455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253455000}, {"instrument": "NDX", "mid_signal": 73350, "gamma_signal": 598, "vega_signal": 2257279, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.85, "utc_time": 1773253460000}, {"instrument": "NDX", "mid_signal": -332271, "gamma_signal": -5381, "vega_signal": -1937715, "option_type": "C", "stock_price": 24898.15, "utc_time": 1773253465000}, {"instrument": "NDX", "mid_signal": -471379, "gamma_signal": 5959, "vega_signal": 2435565, "option_type": "P", "stock_price": 24898.35, "utc_time": 1773253465000}, {"instrument": "NDX", "mid_signal": -25662627, "gamma_signal": -272372, "vega_signal": -110774585, "option_type": "C", "stock_price": 24892.75, "utc_time": 1773253470000}, {"instrument": "NDX", "mid_signal": -11049613, "gamma_signal": 56968, "vega_signal": 95166533, "option_type": "P", "stock_price": 24892.75, "utc_time": 1773253470000}, {"instrument": "NDX", "mid_signal": -382776, "gamma_signal": -5980, "vega_signal": -2131933, "option_type": "C", "stock_price": 24898.35, "utc_time": 1773253475000}, {"instrument": "NDX", "mid_signal": 2163018, "gamma_signal": -21707, "vega_signal": -8785451, "option_type": "P", "stock_price": 24898.85, "utc_time": 1773253475000}, {"instrument": "NDX", "mid_signal": 725501, "gamma_signal": 8299, "vega_signal": 2845856, "option_type": "C", "stock_price": 24899.15, "utc_time": 1773253480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.85, "utc_time": 1773253480000}, {"instrument": "NDX", "mid_signal": -382799, "gamma_signal": -5981, "vega_signal": -2132062, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773253485000}, {"instrument": "NDX", "mid_signal": -15389, "gamma_signal": 153, "vega_signal": 157068, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773253490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773253490000}, {"instrument": "NDX", "mid_signal": 357409, "gamma_signal": 6688, "vega_signal": 4342047, "option_type": "C", "stock_price": 24902.05, "utc_time": 1773253495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773253495000}, {"instrument": "NDX", "mid_signal": 382800, "gamma_signal": 5981, "vega_signal": 2132066, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773253500000}, {"instrument": "NDX", "mid_signal": 174556, "gamma_signal": -2596, "vega_signal": -1209417, "option_type": "P", "stock_price": 24902.35, "utc_time": 1773253500000}, {"instrument": "NDX", "mid_signal": 8334594, "gamma_signal": 60352, "vega_signal": 34204457, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773253505000}, {"instrument": "NDX", "mid_signal": -273173, "gamma_signal": 4027, "vega_signal": 1978567, "option_type": "P", "stock_price": 24903.65, "utc_time": 1773253505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773253510000}, {"instrument": "NDX", "mid_signal": -1944040, "gamma_signal": 18102, "vega_signal": 6902574, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253510000}, {"instrument": "NDX", "mid_signal": -992465, "gamma_signal": -14751, "vega_signal": -5557507, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253515000}, {"instrument": "NDX", "mid_signal": -1041132, "gamma_signal": -9619, "vega_signal": -3511727, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253520000}, {"instrument": "NDX", "mid_signal": -9009398, "gamma_signal": 19095, "vega_signal": 93869603, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253525000}, {"instrument": "NDX", "mid_signal": 871986, "gamma_signal": 2719, "vega_signal": 12454060, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253540000}, {"instrument": "NDX", "mid_signal": -402702, "gamma_signal": -6336, "vega_signal": -2191522, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773253545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773253550000}, {"instrument": "NDX", "mid_signal": 696589, "gamma_signal": -5294, "vega_signal": -1671671, "option_type": "P", "stock_price": 24900.65, "utc_time": 1773253550000}, {"instrument": "NDX", "mid_signal": -1092537, "gamma_signal": -9833, "vega_signal": -3517308, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773253555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.65, "utc_time": 1773253555000}, {"instrument": "NDX", "mid_signal": -295350, "gamma_signal": -5079, "vega_signal": -1775060, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773253560000}, {"instrument": "NDX", "mid_signal": 402685, "gamma_signal": 6335, "vega_signal": 2191429, "option_type": "C", "stock_price": 24898.85, "utc_time": 1773253565000}, {"instrument": "NDX", "mid_signal": -126476, "gamma_signal": 1788, "vega_signal": 1059360, "option_type": "P", "stock_price": 24899.55, "utc_time": 1773253565000}, {"instrument": "NDX", "mid_signal": -151306, "gamma_signal": -2120, "vega_signal": -1447856, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253570000}, {"instrument": "NDX", "mid_signal": 2472845, "gamma_signal": -18873, "vega_signal": -46826345, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773253570000}, {"instrument": "NDX", "mid_signal": 2886297, "gamma_signal": 45003, "vega_signal": 15567905, "option_type": "C", "stock_price": 24907.1, "utc_time": 1773253575000}, {"instrument": "NDX", "mid_signal": 4511262, "gamma_signal": -34392, "vega_signal": -13115317, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773253580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773253585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253585000}, {"instrument": "NDX", "mid_signal": 876901, "gamma_signal": 9802, "vega_signal": 3514448, "option_type": "C", "stock_price": 24907.8, "utc_time": 1773253590000}, {"instrument": "NDX", "mid_signal": -2447108, "gamma_signal": 11865, "vega_signal": 4265192, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253590000}, {"instrument": "NDX", "mid_signal": -442677, "gamma_signal": -6791, "vega_signal": -2317848, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773253595000}, {"instrument": "NDX", "mid_signal": -9985, "gamma_signal": 96, "vega_signal": 105842, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773253600000}, {"instrument": "NDX", "mid_signal": 4291352, "gamma_signal": -57382, "vega_signal": -22207205, "option_type": "P", "stock_price": 24905.1, "utc_time": 1773253600000}, {"instrument": "NDX", "mid_signal": 1268900, "gamma_signal": 12739, "vega_signal": 5031425, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773253605000}, {"instrument": "NDX", "mid_signal": -489200, "gamma_signal": 6340, "vega_signal": 2465275, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773253605000}, {"instrument": "NDX", "mid_signal": -31260, "gamma_signal": -459, "vega_signal": -289488, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773253610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773253610000}, {"instrument": "NDX", "mid_signal": 287633, "gamma_signal": 4920, "vega_signal": 1734195, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773253615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773253615000}, {"instrument": "NDX", "mid_signal": 7356244, "gamma_signal": 70317, "vega_signal": 102204686, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773253620000}, {"instrument": "NDX", "mid_signal": 520175, "gamma_signal": -4706, "vega_signal": -1581127, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773253620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773253625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.6, "utc_time": 1773253625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773253630000}, {"instrument": "NDX", "mid_signal": 5708915, "gamma_signal": -47088, "vega_signal": -17385223, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773253630000}, {"instrument": "NDX", "mid_signal": 1241559, "gamma_signal": 17439, "vega_signal": 5910266, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773253635000}, {"instrument": "NDX", "mid_signal": -55401, "gamma_signal": -468, "vega_signal": -1783027, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773253640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253640000}, {"instrument": "NDX", "mid_signal": 709327, "gamma_signal": 8753, "vega_signal": 3007240, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773253645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773253645000}, {"instrument": "NDX", "mid_signal": 2490671, "gamma_signal": 20604, "vega_signal": 15182046, "option_type": "C", "stock_price": 24918.05, "utc_time": 1773253650000}, {"instrument": "NDX", "mid_signal": 1924511, "gamma_signal": -20389, "vega_signal": -7634088, "option_type": "P", "stock_price": 24918.05, "utc_time": 1773253650000}, {"instrument": "NDX", "mid_signal": -1723543, "gamma_signal": -12752, "vega_signal": -4589864, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773253655000}, {"instrument": "NDX", "mid_signal": 1626762, "gamma_signal": -8901, "vega_signal": -16000642, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773253655000}, {"instrument": "NDX", "mid_signal": -726738, "gamma_signal": -2963, "vega_signal": -1132576, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773253660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773253660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773253665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773253665000}, {"instrument": "NDX", "mid_signal": 288661, "gamma_signal": 5072, "vega_signal": 1731420, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773253670000}, {"instrument": "NDX", "mid_signal": 678404, "gamma_signal": -9441, "vega_signal": -3592351, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773253670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773253675000}, {"instrument": "NDX", "mid_signal": -1183557, "gamma_signal": 10049, "vega_signal": 3521376, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773253675000}, {"instrument": "NDX", "mid_signal": 211173, "gamma_signal": 15312, "vega_signal": -7182110, "option_type": "C", "stock_price": 24920.75, "utc_time": 1773253680000}, {"instrument": "NDX", "mid_signal": 3652879, "gamma_signal": -36698, "vega_signal": -13237766, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773253680000}, {"instrument": "NDX", "mid_signal": 4360821, "gamma_signal": 31372, "vega_signal": 11115880, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773253685000}, {"instrument": "NDX", "mid_signal": 1012051, "gamma_signal": -9283, "vega_signal": -3331551, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773253685000}, {"instrument": "NDX", "mid_signal": 2060919, "gamma_signal": 38305, "vega_signal": -25453863, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773253690000}, {"instrument": "NDX", "mid_signal": 10342950, "gamma_signal": -155155, "vega_signal": -74057664, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773253690000}, {"instrument": "NDX", "mid_signal": -707473, "gamma_signal": -11657, "vega_signal": -2491472, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773253695000}, {"instrument": "NDX", "mid_signal": -37238, "gamma_signal": 486, "vega_signal": 335274, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253695000}, {"instrument": "NDX", "mid_signal": -13809022, "gamma_signal": -111800, "vega_signal": -52022315, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253700000}, {"instrument": "NDX", "mid_signal": 231211, "gamma_signal": -3499, "vega_signal": -1474405, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773253700000}, {"instrument": "NDX", "mid_signal": 256191, "gamma_signal": -1849, "vega_signal": 102444256, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773253705000}, {"instrument": "NDX", "mid_signal": 2110829, "gamma_signal": -15697, "vega_signal": -65411619, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773253705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773253710000}, {"instrument": "NDX", "mid_signal": -928913, "gamma_signal": 9105, "vega_signal": 3339695, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773253710000}, {"instrument": "NDX", "mid_signal": 3275574, "gamma_signal": 17443, "vega_signal": 6455495, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773253715000}, {"instrument": "NDX", "mid_signal": -1191519, "gamma_signal": 10834, "vega_signal": 4109578, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773253715000}, {"instrument": "NDX", "mid_signal": -339701, "gamma_signal": -4267, "vega_signal": -7554174, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773253720000}, {"instrument": "NDX", "mid_signal": -436385, "gamma_signal": 6319, "vega_signal": 2743441, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773253720000}, {"instrument": "NDX", "mid_signal": 14640099, "gamma_signal": 106502, "vega_signal": 38244057, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773253725000}, {"instrument": "NDX", "mid_signal": -451602, "gamma_signal": 6993, "vega_signal": -6400740, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773253725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773253730000}, {"instrument": "NDX", "mid_signal": 77901, "gamma_signal": -1145, "vega_signal": -622704, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253730000}, {"instrument": "NDX", "mid_signal": -1334207, "gamma_signal": -1621, "vega_signal": -115700567, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773253735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773253740000}, {"instrument": "NDX", "mid_signal": 83307, "gamma_signal": -186, "vega_signal": -5446676, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773253740000}, {"instrument": "NDX", "mid_signal": -1575957, "gamma_signal": -20764, "vega_signal": -7161085, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773253745000}, {"instrument": "NDX", "mid_signal": -989511, "gamma_signal": 495, "vega_signal": 75974874, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773253745000}, {"instrument": "NDX", "mid_signal": -12973496, "gamma_signal": -88238, "vega_signal": -31893359, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773253750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773253750000}, {"instrument": "NDX", "mid_signal": -1170216, "gamma_signal": -9917, "vega_signal": -3505279, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773253755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773253755000}, {"instrument": "NDX", "mid_signal": 654053, "gamma_signal": 557, "vega_signal": 64286852, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773253760000}, {"instrument": "NDX", "mid_signal": -4235386, "gamma_signal": 35040, "vega_signal": 12712121, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253760000}, {"instrument": "NDX", "mid_signal": -1635669, "gamma_signal": -14122, "vega_signal": -3403858, "option_type": "C", "stock_price": 24912.5, "utc_time": 1773253765000}, {"instrument": "NDX", "mid_signal": 691699, "gamma_signal": -4574, "vega_signal": -1435986, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773253765000}, {"instrument": "NDX", "mid_signal": -160662, "gamma_signal": -846, "vega_signal": -5895250, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773253770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773253770000}, {"instrument": "NDX", "mid_signal": -2149362, "gamma_signal": -12082, "vega_signal": -16576567, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773253775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773253775000}, {"instrument": "NDX", "mid_signal": -494012, "gamma_signal": -7298, "vega_signal": -2449523, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773253780000}, {"instrument": "NDX", "mid_signal": 865815, "gamma_signal": -6764, "vega_signal": -2194827, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773253780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.8, "utc_time": 1773253785000}, {"instrument": "NDX", "mid_signal": 2098661, "gamma_signal": -13973, "vega_signal": -5057036, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773253785000}, {"instrument": "NDX", "mid_signal": 4066826, "gamma_signal": 33925, "vega_signal": 11950721, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773253790000}, {"instrument": "NDX", "mid_signal": 360435, "gamma_signal": -4997, "vega_signal": -2002111, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773253790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773253795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773253795000}, {"instrument": "NDX", "mid_signal": 1336904, "gamma_signal": 9828, "vega_signal": 3487855, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773253800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773253800000}, {"instrument": "NDX", "mid_signal": -937481, "gamma_signal": -9709, "vega_signal": -3336849, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253805000}, {"instrument": "NDX", "mid_signal": 6466971, "gamma_signal": -57732, "vega_signal": -21307712, "option_type": "P", "stock_price": 24932, "utc_time": 1773253805000}, {"instrument": "NDX", "mid_signal": 226120, "gamma_signal": 7435, "vega_signal": 3897379, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773253810000}, {"instrument": "NDX", "mid_signal": 1425553, "gamma_signal": -16011, "vega_signal": -5959280, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773253810000}, {"instrument": "NDX", "mid_signal": 3386950, "gamma_signal": 32856, "vega_signal": 11335586, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773253815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773253820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253825000}, {"instrument": "NDX", "mid_signal": -265379, "gamma_signal": 3959, "vega_signal": 1608885, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773253825000}, {"instrument": "NDX", "mid_signal": -3084512, "gamma_signal": -28225, "vega_signal": -9449882, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253830000}, {"instrument": "NDX", "mid_signal": -1112299, "gamma_signal": 9759, "vega_signal": 3452487, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773253830000}, {"instrument": "NDX", "mid_signal": 862550, "gamma_signal": 9688, "vega_signal": 3225470, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253835000}, {"instrument": "NDX", "mid_signal": -1634894, "gamma_signal": -6666, "vega_signal": -2324488, "option_type": "P", "stock_price": 24928.6, "utc_time": 1773253835000}, {"instrument": "NDX", "mid_signal": 675523, "gamma_signal": 8753, "vega_signal": 2898609, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773253840000}, {"instrument": "NDX", "mid_signal": 4039121, "gamma_signal": -30249, "vega_signal": -10337640, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253845000}, {"instrument": "NDX", "mid_signal": 79011, "gamma_signal": -132, "vega_signal": -6159612, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773253845000}, {"instrument": "NDX", "mid_signal": -1169141, "gamma_signal": -10087, "vega_signal": -3473497, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773253850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773253850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773253855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773253855000}, {"instrument": "NDX", "mid_signal": -584898, "gamma_signal": -8210, "vega_signal": -2687685, "option_type": "C", "stock_price": 24931.6, "utc_time": 1773253860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773253860000}, {"instrument": "NDX", "mid_signal": -201974, "gamma_signal": -2015, "vega_signal": -613060, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773253865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.6, "utc_time": 1773253865000}, {"instrument": "NDX", "mid_signal": 584886, "gamma_signal": 8210, "vega_signal": 2687631, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773253870000}, {"instrument": "NDX", "mid_signal": 1222779, "gamma_signal": -13606, "vega_signal": -5053051, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253870000}, {"instrument": "NDX", "mid_signal": 94419, "gamma_signal": 1767, "vega_signal": 722515, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773253875000}, {"instrument": "NDX", "mid_signal": 1790625, "gamma_signal": -26233, "vega_signal": -10496958, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773253875000}, {"instrument": "NDX", "mid_signal": 559682, "gamma_signal": 9856, "vega_signal": 3342879, "option_type": "C", "stock_price": 24928.5, "utc_time": 1773253880000}, {"instrument": "NDX", "mid_signal": -924225, "gamma_signal": 9232, "vega_signal": 3303087, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773253880000}, {"instrument": "NDX", "mid_signal": -6746, "gamma_signal": -75, "vega_signal": -72778, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773253885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773253885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773253890000}, {"instrument": "NDX", "mid_signal": 1327897, "gamma_signal": -9955, "vega_signal": -3389958, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773253890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773253895000}, {"instrument": "NDX", "mid_signal": 944489, "gamma_signal": -1024, "vega_signal": -36611967, "option_type": "P", "stock_price": 24930.6, "utc_time": 1773253895000}, {"instrument": "NDX", "mid_signal": 1265191, "gamma_signal": 10167, "vega_signal": 3474463, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.6, "utc_time": 1773253900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773253905000}, {"instrument": "NDX", "mid_signal": 2515637, "gamma_signal": 39573, "vega_signal": -23389353, "option_type": "C", "stock_price": 24935, "utc_time": 1773253910000}, {"instrument": "NDX", "mid_signal": -352704, "gamma_signal": 4769, "vega_signal": 1635689, "option_type": "P", "stock_price": 24930.6, "utc_time": 1773253910000}, {"instrument": "NDX", "mid_signal": 1351525, "gamma_signal": 3767, "vega_signal": 13898720, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773253915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935, "utc_time": 1773253915000}, {"instrument": "NDX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 14, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773253920000}, {"instrument": "NDX", "mid_signal": 1566404, "gamma_signal": 25992, "vega_signal": 8461361, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773253925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253925000}, {"instrument": "NDX", "mid_signal": -2445959, "gamma_signal": -17443, "vega_signal": -43641702, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773253930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773253930000}, {"instrument": "NDX", "mid_signal": 1265508, "gamma_signal": 10170, "vega_signal": 3475334, "option_type": "C", "stock_price": 24933.65, "utc_time": 1773253935000}, {"instrument": "NDX", "mid_signal": 1001147, "gamma_signal": -11515, "vega_signal": -4288106, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253935000}, {"instrument": "NDX", "mid_signal": -1163360, "gamma_signal": -10208, "vega_signal": -3464834, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253940000}, {"instrument": "NDX", "mid_signal": 3030923, "gamma_signal": -23064, "vega_signal": -8006174, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253950000}, {"instrument": "NDX", "mid_signal": 534610, "gamma_signal": -6856, "vega_signal": -2529293, "option_type": "P", "stock_price": 24931.15, "utc_time": 1773253950000}, {"instrument": "NDX", "mid_signal": -401595, "gamma_signal": 522, "vega_signal": 38407, "option_type": "C", "stock_price": 24932.75, "utc_time": 1773253955000}, {"instrument": "NDX", "mid_signal": 5653648, "gamma_signal": -40763, "vega_signal": -13575848, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253955000}, {"instrument": "NDX", "mid_signal": -50648, "gamma_signal": -450, "vega_signal": -1652233, "option_type": "C", "stock_price": 24932.75, "utc_time": 1773253960000}, {"instrument": "NDX", "mid_signal": 747022, "gamma_signal": -8452, "vega_signal": -3010565, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253960000}, {"instrument": "NDX", "mid_signal": -1611163, "gamma_signal": -19704, "vega_signal": -14283514, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773253965000}, {"instrument": "NDX", "mid_signal": -1962758, "gamma_signal": -4031, "vega_signal": -1479238, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773253965000}, {"instrument": "NDX", "mid_signal": -4182635, "gamma_signal": -38252, "vega_signal": -12802286, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773253970000}, {"instrument": "NDX", "mid_signal": -1173976, "gamma_signal": 17405, "vega_signal": 6848577, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773253970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773253975000}, {"instrument": "NDX", "mid_signal": 1064596, "gamma_signal": -9695, "vega_signal": -13576121, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773253975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.25, "utc_time": 1773253980000}, {"instrument": "NDX", "mid_signal": 21484, "gamma_signal": -41, "vega_signal": -989003, "option_type": "P", "stock_price": 24925.65, "utc_time": 1773253980000}, {"instrument": "NDX", "mid_signal": -2716285, "gamma_signal": -28592, "vega_signal": -9449135, "option_type": "C", "stock_price": 24929.05, "utc_time": 1773253985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.65, "utc_time": 1773253985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.05, "utc_time": 1773253990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.05, "utc_time": 1773253990000}, {"instrument": "NDX", "mid_signal": -1484887, "gamma_signal": -9929, "vega_signal": -3527210, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773253995000}, {"instrument": "NDX", "mid_signal": 3193, "gamma_signal": -25, "vega_signal": -36690, "option_type": "P", "stock_price": 24932.05, "utc_time": 1773253995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773254000000}, {"instrument": "NDX", "mid_signal": -547662, "gamma_signal": 319, "vega_signal": 58344384, "option_type": "P", "stock_price": 24931.85, "utc_time": 1773254000000}, {"instrument": "NDX", "mid_signal": 7252, "gamma_signal": -1609, "vega_signal": -586577, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.35, "utc_time": 1773254005000}, {"instrument": "NDX", "mid_signal": -204846, "gamma_signal": -3822, "vega_signal": -1310038, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254010000}, {"instrument": "NDX", "mid_signal": 1034629, "gamma_signal": -11334, "vega_signal": -4098627, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254010000}, {"instrument": "NDX", "mid_signal": -231262, "gamma_signal": -4294, "vega_signal": -1434088, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254015000}, {"instrument": "NDX", "mid_signal": 916742, "gamma_signal": -9580, "vega_signal": -3246693, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.65, "utc_time": 1773254020000}, {"instrument": "NDX", "mid_signal": -892892, "gamma_signal": 538, "vega_signal": 103149148, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773254020000}, {"instrument": "NDX", "mid_signal": -8273, "gamma_signal": -96, "vega_signal": -86584, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773254025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254050000}, {"instrument": "NDX", "mid_signal": -290124, "gamma_signal": 4363, "vega_signal": 1690016, "option_type": "P", "stock_price": 24927.65, "utc_time": 1773254050000}, {"instrument": "NDX", "mid_signal": 580003, "gamma_signal": 8182, "vega_signal": 2636261, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773254055000}, {"instrument": "NDX", "mid_signal": -2486371, "gamma_signal": 35457, "vega_signal": 16687587, "option_type": "P", "stock_price": 24933.15, "utc_time": 1773254055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.15, "utc_time": 1773254060000}, {"instrument": "NDX", "mid_signal": 5262435, "gamma_signal": -37170, "vega_signal": -12324826, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254060000}, {"instrument": "NDX", "mid_signal": 2610909, "gamma_signal": 11825, "vega_signal": 4131140, "option_type": "C", "stock_price": 24932.25, "utc_time": 1773254065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254065000}, {"instrument": "NDX", "mid_signal": 558334, "gamma_signal": 8033, "vega_signal": 2514881, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773254070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.25, "utc_time": 1773254070000}, {"instrument": "NDX", "mid_signal": -1970178, "gamma_signal": -25894, "vega_signal": -8305353, "option_type": "C", "stock_price": 24929.65, "utc_time": 1773254075000}, {"instrument": "NDX", "mid_signal": -6260178, "gamma_signal": 41392, "vega_signal": 13495057, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254075000}, {"instrument": "NDX", "mid_signal": 1815295, "gamma_signal": 18378, "vega_signal": 6003270, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773254080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254080000}, {"instrument": "NDX", "mid_signal": -1250381, "gamma_signal": -10272, "vega_signal": -3417545, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773254085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254085000}, {"instrument": "NDX", "mid_signal": 6760928, "gamma_signal": 50673, "vega_signal": 16982237, "option_type": "C", "stock_price": 24932.65, "utc_time": 1773254090000}, {"instrument": "NDX", "mid_signal": 663786, "gamma_signal": -9797, "vega_signal": -3695486, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773254090000}, {"instrument": "NDX", "mid_signal": 211168, "gamma_signal": 11581, "vega_signal": -8418812, "option_type": "C", "stock_price": 24939.75, "utc_time": 1773254095000}, {"instrument": "NDX", "mid_signal": 5128823, "gamma_signal": -22322, "vega_signal": -60497254, "option_type": "P", "stock_price": 24939.75, "utc_time": 1773254095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.75, "utc_time": 1773254100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.75, "utc_time": 1773254100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.75, "utc_time": 1773254105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.75, "utc_time": 1773254105000}, {"instrument": "NDX", "mid_signal": 133400, "gamma_signal": 2590, "vega_signal": 935691, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773254110000}, {"instrument": "NDX", "mid_signal": -128994, "gamma_signal": 1934, "vega_signal": 911095, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773254110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773254115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773254115000}, {"instrument": "NDX", "mid_signal": -1190506, "gamma_signal": -12699, "vega_signal": -4079794, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773254120000}, {"instrument": "NDX", "mid_signal": -6955433, "gamma_signal": 50774, "vega_signal": 14629881, "option_type": "P", "stock_price": 24935.05, "utc_time": 1773254120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.05, "utc_time": 1773254125000}, {"instrument": "NDX", "mid_signal": -189765, "gamma_signal": 2872, "vega_signal": 1519161, "option_type": "P", "stock_price": 24934.65, "utc_time": 1773254125000}, {"instrument": "NDX", "mid_signal": 5602640, "gamma_signal": 51944, "vega_signal": 16878696, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254130000}, {"instrument": "NDX", "mid_signal": 4837, "gamma_signal": -46, "vega_signal": -52800, "option_type": "P", "stock_price": 24932.55, "utc_time": 1773254130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254135000}, {"instrument": "NDX", "mid_signal": 498549, "gamma_signal": -579, "vega_signal": -26965187, "option_type": "P", "stock_price": 24933.35, "utc_time": 1773254135000}, {"instrument": "NDX", "mid_signal": -625527, "gamma_signal": -8609, "vega_signal": -2720718, "option_type": "C", "stock_price": 24931.85, "utc_time": 1773254140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.85, "utc_time": 1773254140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.85, "utc_time": 1773254145000}, {"instrument": "NDX", "mid_signal": 4300, "gamma_signal": -40, "vega_signal": -47439, "option_type": "P", "stock_price": 24930.85, "utc_time": 1773254145000}, {"instrument": "NDX", "mid_signal": -1280394, "gamma_signal": -2759, "vega_signal": -13373113, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773254150000}, {"instrument": "NDX", "mid_signal": -86164, "gamma_signal": 1372, "vega_signal": 570676, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254155000}, {"instrument": "NDX", "mid_signal": -492096, "gamma_signal": 6608, "vega_signal": 2374240, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254155000}, {"instrument": "NDX", "mid_signal": -1120447, "gamma_signal": -10388, "vega_signal": -3375496, "option_type": "C", "stock_price": 24930.55, "utc_time": 1773254160000}, {"instrument": "NDX", "mid_signal": -16174, "gamma_signal": 210, "vega_signal": 158809, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254160000}, {"instrument": "NDX", "mid_signal": -257146, "gamma_signal": -4650, "vega_signal": -1535239, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773254165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773254165000}, {"instrument": "NDX", "mid_signal": 625625, "gamma_signal": 8610, "vega_signal": 2721143, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773254170000}, {"instrument": "NDX", "mid_signal": 1518684, "gamma_signal": -11398, "vega_signal": -9519536, "option_type": "P", "stock_price": 24930.75, "utc_time": 1773254170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773254175000}, {"instrument": "NDX", "mid_signal": -27747, "gamma_signal": 337, "vega_signal": 272267, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254175000}, {"instrument": "NDX", "mid_signal": 1242161, "gamma_signal": 2107, "vega_signal": 13043372, "option_type": "C", "stock_price": 24934.65, "utc_time": 1773254180000}, {"instrument": "NDX", "mid_signal": -864252, "gamma_signal": 9289, "vega_signal": 3151609, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254180000}, {"instrument": "NDX", "mid_signal": -5425710, "gamma_signal": -52457, "vega_signal": -16731307, "option_type": "C", "stock_price": 24930.35, "utc_time": 1773254185000}, {"instrument": "NDX", "mid_signal": -891090, "gamma_signal": 9591, "vega_signal": 3173676, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254185000}, {"instrument": "NDX", "mid_signal": -377732, "gamma_signal": -6344, "vega_signal": -1997848, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773254190000}, {"instrument": "NDX", "mid_signal": -29979, "gamma_signal": 391, "vega_signal": 266489, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773254190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773254195000}, {"instrument": "NDX", "mid_signal": 5586124, "gamma_signal": -41731, "vega_signal": -13228118, "option_type": "P", "stock_price": 24930.35, "utc_time": 1773254195000}, {"instrument": "NDX", "mid_signal": 2205133, "gamma_signal": 35272, "vega_signal": 11044876, "option_type": "C", "stock_price": 24930.35, "utc_time": 1773254200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.35, "utc_time": 1773254200000}, {"instrument": "NDX", "mid_signal": -882099, "gamma_signal": -14110, "vega_signal": -4418181, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773254205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.35, "utc_time": 1773254205000}, {"instrument": "NDX", "mid_signal": 776727, "gamma_signal": 9586, "vega_signal": 3007448, "option_type": "C", "stock_price": 24930.55, "utc_time": 1773254210000}, {"instrument": "NDX", "mid_signal": 76744, "gamma_signal": -1099, "vega_signal": -616847, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773254210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.55, "utc_time": 1773254215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773254215000}, {"instrument": "NDX", "mid_signal": -591320, "gamma_signal": -8459, "vega_signal": -2628205, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773254220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773254220000}, {"instrument": "NDX", "mid_signal": -59883999, "gamma_signal": -397836, "vega_signal": -130340535, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254225000}, {"instrument": "NDX", "mid_signal": -1202364, "gamma_signal": 6180, "vega_signal": 13346457, "option_type": "P", "stock_price": 24927.05, "utc_time": 1773254225000}, {"instrument": "NDX", "mid_signal": -2988874, "gamma_signal": -15667, "vega_signal": -4689683, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773254230000}, {"instrument": "NDX", "mid_signal": -1189832, "gamma_signal": 10406, "vega_signal": 3383903, "option_type": "P", "stock_price": 24926.35, "utc_time": 1773254230000}, {"instrument": "NDX", "mid_signal": -1324422, "gamma_signal": -9807, "vega_signal": -20711925, "option_type": "C", "stock_price": 24923.15, "utc_time": 1773254235000}, {"instrument": "NDX", "mid_signal": -1223461, "gamma_signal": 9444, "vega_signal": 2830168, "option_type": "P", "stock_price": 24924.05, "utc_time": 1773254235000}, {"instrument": "NDX", "mid_signal": -4652426, "gamma_signal": -44805, "vega_signal": -14132891, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254240000}, {"instrument": "NDX", "mid_signal": 162313, "gamma_signal": -366, "vega_signal": -10662107, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254245000}, {"instrument": "NDX", "mid_signal": -212035, "gamma_signal": -3987, "vega_signal": -1317441, "option_type": "C", "stock_price": 24924.35, "utc_time": 1773254250000}, {"instrument": "NDX", "mid_signal": 301808, "gamma_signal": -4603, "vega_signal": -1702953, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254250000}, {"instrument": "NDX", "mid_signal": 382913, "gamma_signal": 6431, "vega_signal": 2003443, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.35, "utc_time": 1773254255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773254260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773254265000}, {"instrument": "NDX", "mid_signal": 458852, "gamma_signal": 8728, "vega_signal": 3231287, "option_type": "C", "stock_price": 24924.65, "utc_time": 1773254270000}, {"instrument": "NDX", "mid_signal": 555765, "gamma_signal": -2319, "vega_signal": -333311, "option_type": "P", "stock_price": 24924.75, "utc_time": 1773254270000}, {"instrument": "NDX", "mid_signal": 524302, "gamma_signal": 7843, "vega_signal": 2438955, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254275000}, {"instrument": "NDX", "mid_signal": -2112666, "gamma_signal": 32219, "vega_signal": 11920718, "option_type": "P", "stock_price": 24924.65, "utc_time": 1773254275000}, {"instrument": "NDX", "mid_signal": 1207858, "gamma_signal": 10536, "vega_signal": 3390060, "option_type": "C", "stock_price": 24926.75, "utc_time": 1773254280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.75, "utc_time": 1773254285000}, {"instrument": "NDX", "mid_signal": 4068, "gamma_signal": -40, "vega_signal": -44632, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254295000}, {"instrument": "NDX", "mid_signal": 1517328, "gamma_signal": -15676, "vega_signal": -21144114, "option_type": "P", "stock_price": 24930.75, "utc_time": 1773254295000}, {"instrument": "NDX", "mid_signal": 160706, "gamma_signal": 3109, "vega_signal": 1066330, "option_type": "C", "stock_price": 24931.75, "utc_time": 1773254300000}, {"instrument": "NDX", "mid_signal": -1154738, "gamma_signal": 2689, "vega_signal": 13313930, "option_type": "P", "stock_price": 24931.75, "utc_time": 1773254300000}, {"instrument": "NDX", "mid_signal": 303982, "gamma_signal": 5438, "vega_signal": 1702733, "option_type": "C", "stock_price": 24933.05, "utc_time": 1773254305000}, {"instrument": "NDX", "mid_signal": 1216132, "gamma_signal": -10563, "vega_signal": -3343200, "option_type": "P", "stock_price": 24933.05, "utc_time": 1773254305000}, {"instrument": "NDX", "mid_signal": -1306023, "gamma_signal": -17735, "vega_signal": -5441839, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254310000}, {"instrument": "NDX", "mid_signal": -650643, "gamma_signal": 16433, "vega_signal": -6960179, "option_type": "P", "stock_price": 24934.85, "utc_time": 1773254310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254320000}, {"instrument": "NDX", "mid_signal": 1784856, "gamma_signal": 10432, "vega_signal": 20844504, "option_type": "C", "stock_price": 24935.15, "utc_time": 1773254325000}, {"instrument": "NDX", "mid_signal": -1668795, "gamma_signal": 15463, "vega_signal": 23082138, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773254330000}, {"instrument": "NDX", "mid_signal": -375242, "gamma_signal": 5614, "vega_signal": 2873796, "option_type": "P", "stock_price": 24934.85, "utc_time": 1773254330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.85, "utc_time": 1773254335000}, {"instrument": "NDX", "mid_signal": 75044, "gamma_signal": -1123, "vega_signal": -574729, "option_type": "P", "stock_price": 24933.55, "utc_time": 1773254335000}, {"instrument": "NDX", "mid_signal": -553904, "gamma_signal": 6876, "vega_signal": -10433845, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773254340000}, {"instrument": "NDX", "mid_signal": 1007060, "gamma_signal": -10272, "vega_signal": -3251740, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773254340000}, {"instrument": "NDX", "mid_signal": 1156445, "gamma_signal": 10599, "vega_signal": 3332688, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773254345000}, {"instrument": "NDX", "mid_signal": 5774485, "gamma_signal": -41705, "vega_signal": -19163226, "option_type": "P", "stock_price": 24934.75, "utc_time": 1773254345000}, {"instrument": "NDX", "mid_signal": 262409, "gamma_signal": 4818, "vega_signal": 1533419, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773254350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.75, "utc_time": 1773254350000}, {"instrument": "NDX", "mid_signal": 2827932, "gamma_signal": 50238, "vega_signal": -60077884, "option_type": "C", "stock_price": 24931.05, "utc_time": 1773254355000}, {"instrument": "NDX", "mid_signal": -1990710, "gamma_signal": 20274, "vega_signal": 6498481, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254355000}, {"instrument": "NDX", "mid_signal": -1226008, "gamma_signal": -1249, "vega_signal": -38374017, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773254360000}, {"instrument": "NDX", "mid_signal": -2215809, "gamma_signal": 4817, "vega_signal": 1532987, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773254360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773254365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.75, "utc_time": 1773254365000}, {"instrument": "NDX", "mid_signal": -6531653, "gamma_signal": -74352, "vega_signal": -26520425, "option_type": "C", "stock_price": 24923.15, "utc_time": 1773254370000}, {"instrument": "NDX", "mid_signal": -1098671, "gamma_signal": 10407, "vega_signal": 3298922, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254370000}, {"instrument": "NDX", "mid_signal": -45209, "gamma_signal": -616, "vega_signal": -444451, "option_type": "C", "stock_price": 24926.35, "utc_time": 1773254375000}, {"instrument": "NDX", "mid_signal": 5628132, "gamma_signal": -12152, "vega_signal": -4198159, "option_type": "P", "stock_price": 24926.15, "utc_time": 1773254375000}, {"instrument": "NDX", "mid_signal": 1376884, "gamma_signal": 4883, "vega_signal": 14133820, "option_type": "C", "stock_price": 24929.85, "utc_time": 1773254380000}, {"instrument": "NDX", "mid_signal": 29667016, "gamma_signal": -337074, "vega_signal": -110078853, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254380000}, {"instrument": "NDX", "mid_signal": -578505, "gamma_signal": -8518, "vega_signal": -2638922, "option_type": "C", "stock_price": 24925.55, "utc_time": 1773254385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254385000}, {"instrument": "NDX", "mid_signal": -7449, "gamma_signal": -85, "vega_signal": -87883, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.55, "utc_time": 1773254390000}, {"instrument": "NDX", "mid_signal": 736043, "gamma_signal": 10360, "vega_signal": 3435066, "option_type": "C", "stock_price": 24923.05, "utc_time": 1773254395000}, {"instrument": "NDX", "mid_signal": 73804, "gamma_signal": -99, "vega_signal": -6586965, "option_type": "P", "stock_price": 24922.85, "utc_time": 1773254395000}, {"instrument": "NDX", "mid_signal": -2338804, "gamma_signal": -29698, "vega_signal": -9170760, "option_type": "C", "stock_price": 24922.05, "utc_time": 1773254400000}, {"instrument": "NDX", "mid_signal": -1663372, "gamma_signal": 7731, "vega_signal": 25145124, "option_type": "P", "stock_price": 24921.55, "utc_time": 1773254400000}, {"instrument": "NDX", "mid_signal": 34217, "gamma_signal": -6110, "vega_signal": -1740783, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.55, "utc_time": 1773254405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254410000}, {"instrument": "NDX", "mid_signal": 2407735, "gamma_signal": -1419, "vega_signal": -573339, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254410000}, {"instrument": "NDX", "mid_signal": 27938, "gamma_signal": 461, "vega_signal": 246780, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254415000}, {"instrument": "NDX", "mid_signal": 183134, "gamma_signal": -161, "vega_signal": -23420928, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254415000}, {"instrument": "NDX", "mid_signal": -267903, "gamma_signal": -4910, "vega_signal": -1549422, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773254420000}, {"instrument": "NDX", "mid_signal": -39969693, "gamma_signal": 401371, "vega_signal": 129324733, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773254420000}, {"instrument": "NDX", "mid_signal": -116595, "gamma_signal": -1965, "vega_signal": -1047779, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254425000}, {"instrument": "NDX", "mid_signal": -2978487, "gamma_signal": 2834, "vega_signal": 18569397, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254425000}, {"instrument": "NDX", "mid_signal": -73119, "gamma_signal": -1239, "vega_signal": -619119, "option_type": "C", "stock_price": 24920.05, "utc_time": 1773254430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254430000}, {"instrument": "NDX", "mid_signal": 38955408, "gamma_signal": 395945, "vega_signal": -38683896, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.05, "utc_time": 1773254435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254450000}, {"instrument": "NDX", "mid_signal": 486405, "gamma_signal": 7584, "vega_signal": 2295498, "option_type": "C", "stock_price": 24922.65, "utc_time": 1773254455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254455000}, {"instrument": "NDX", "mid_signal": 1471553, "gamma_signal": 17461, "vega_signal": 5342851, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254460000}, {"instrument": "NDX", "mid_signal": 448657, "gamma_signal": -6419, "vega_signal": -2183992, "option_type": "P", "stock_price": 24924.05, "utc_time": 1773254460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254465000}, {"instrument": "NDX", "mid_signal": -1257590, "gamma_signal": -16236, "vega_signal": -5390667, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773254470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254470000}, {"instrument": "NDX", "mid_signal": -38363, "gamma_signal": -258, "vega_signal": -1676422, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773254475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.15, "utc_time": 1773254475000}, {"instrument": "NDX", "mid_signal": -3827131, "gamma_signal": -38983, "vega_signal": -29534841, "option_type": "C", "stock_price": 24917.55, "utc_time": 1773254480000}, {"instrument": "NDX", "mid_signal": -1415712, "gamma_signal": 18462, "vega_signal": 6359062, "option_type": "P", "stock_price": 24917.55, "utc_time": 1773254480000}, {"instrument": "NDX", "mid_signal": 1272183, "gamma_signal": 17442, "vega_signal": 5249688, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773254485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.55, "utc_time": 1773254485000}, {"instrument": "NDX", "mid_signal": -1617471, "gamma_signal": 443, "vega_signal": -39314521, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254490000}, {"instrument": "NDX", "mid_signal": 749882, "gamma_signal": -11184, "vega_signal": -3837532, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773254490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773254495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254500000}, {"instrument": "NDX", "mid_signal": 302009, "gamma_signal": -4759, "vega_signal": -1667891, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773254500000}, {"instrument": "NDX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 89, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254505000}, {"instrument": "NDX", "mid_signal": 6593366, "gamma_signal": -48164, "vega_signal": -14731479, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773254505000}, {"instrument": "NDX", "mid_signal": -2753863, "gamma_signal": -25497, "vega_signal": -7928794, "option_type": "C", "stock_price": 24913.55, "utc_time": 1773254510000}, {"instrument": "NDX", "mid_signal": -2965836, "gamma_signal": 41449, "vega_signal": 14019891, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254510000}, {"instrument": "NDX", "mid_signal": -4149314, "gamma_signal": -37993, "vega_signal": -11738195, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.55, "utc_time": 1773254515000}, {"instrument": "NDX", "mid_signal": -10724827, "gamma_signal": -101213, "vega_signal": -29637063, "option_type": "C", "stock_price": 24911.55, "utc_time": 1773254520000}, {"instrument": "NDX", "mid_signal": -8952475, "gamma_signal": 117800, "vega_signal": 36187799, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773254520000}, {"instrument": "NDX", "mid_signal": -71824, "gamma_signal": -1372, "vega_signal": -545350, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773254525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.55, "utc_time": 1773254525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773254530000}, {"instrument": "NDX", "mid_signal": 1860378, "gamma_signal": -18873, "vega_signal": -5969228, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254535000}, {"instrument": "NDX", "mid_signal": -24364, "gamma_signal": -405, "vega_signal": -216587, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254540000}, {"instrument": "NDX", "mid_signal": -4117, "gamma_signal": 41, "vega_signal": 44171, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254540000}, {"instrument": "NDX", "mid_signal": -43989, "gamma_signal": -403, "vega_signal": -1460050, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773254550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773254555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254560000}, {"instrument": "NDX", "mid_signal": -30684, "gamma_signal": 11854, "vega_signal": -41200140, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254565000}, {"instrument": "NDX", "mid_signal": 444750, "gamma_signal": 7196, "vega_signal": 2149108, "option_type": "C", "stock_price": 24913.55, "utc_time": 1773254570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.55, "utc_time": 1773254575000}, {"instrument": "NDX", "mid_signal": -81725, "gamma_signal": 1080, "vega_signal": 802593, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254575000}, {"instrument": "NDX", "mid_signal": 186791, "gamma_signal": 3552, "vega_signal": 1165723, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773254580000}, {"instrument": "NDX", "mid_signal": -6017284, "gamma_signal": 18821, "vega_signal": 6240978, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773254580000}, {"instrument": "NDX", "mid_signal": -9418376, "gamma_signal": -72766, "vega_signal": -22631066, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773254585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773254585000}, {"instrument": "NDX", "mid_signal": 8409, "gamma_signal": 32, "vega_signal": 995089, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773254590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.75, "utc_time": 1773254590000}, {"instrument": "NDX", "mid_signal": -30516, "gamma_signal": -508, "vega_signal": -262010, "option_type": "C", "stock_price": 24915.05, "utc_time": 1773254595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773254595000}, {"instrument": "NDX", "mid_signal": -2401071, "gamma_signal": -34477, "vega_signal": -10255615, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773254600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254600000}, {"instrument": "NDX", "mid_signal": 260221, "gamma_signal": 4904, "vega_signal": 1483078, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773254605000}, {"instrument": "NDX", "mid_signal": -29656, "gamma_signal": -524, "vega_signal": -254136, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773254610000}, {"instrument": "NDX", "mid_signal": 469374, "gamma_signal": -7031, "vega_signal": -3564976, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773254610000}, {"instrument": "NDX", "mid_signal": -214639, "gamma_signal": -607, "vega_signal": -17354512, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773254615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254620000}, {"instrument": "NDX", "mid_signal": 1083128, "gamma_signal": -10570, "vega_signal": -3212332, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773254620000}, {"instrument": "NDX", "mid_signal": 3186047, "gamma_signal": 23892, "vega_signal": 42885047, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254625000}, {"instrument": "NDX", "mid_signal": -9414658, "gamma_signal": 55354, "vega_signal": 28537353, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254625000}, {"instrument": "NDX", "mid_signal": 305779, "gamma_signal": 5564, "vega_signal": 1663739, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773254630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254630000}, {"instrument": "NDX", "mid_signal": 89348, "gamma_signal": 1726, "vega_signal": 635912, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773254635000}, {"instrument": "NDX", "mid_signal": 277538, "gamma_signal": -1070, "vega_signal": -6351559, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773254640000}, {"instrument": "NDX", "mid_signal": -2387942, "gamma_signal": 1727, "vega_signal": 646759, "option_type": "P", "stock_price": 24916.25, "utc_time": 1773254640000}, {"instrument": "NDX", "mid_signal": -556805, "gamma_signal": -10142, "vega_signal": -4024659, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254645000}, {"instrument": "NDX", "mid_signal": -6481081, "gamma_signal": 40901, "vega_signal": 12029346, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254645000}, {"instrument": "NDX", "mid_signal": 915062, "gamma_signal": -15022, "vega_signal": -4313290, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773254650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773254655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773254655000}, {"instrument": "NDX", "mid_signal": 1070871, "gamma_signal": 10774, "vega_signal": 3205916, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773254660000}, {"instrument": "NDX", "mid_signal": -116270, "gamma_signal": -2262, "vega_signal": -826912, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773254670000}, {"instrument": "NDX", "mid_signal": -1257946, "gamma_signal": -17768, "vega_signal": -5478371, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254675000}, {"instrument": "NDX", "mid_signal": -1034596, "gamma_signal": 10584, "vega_signal": 3167651, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254680000}, {"instrument": "NDX", "mid_signal": -365685, "gamma_signal": -6591, "vega_signal": -1871255, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773254685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254685000}, {"instrument": "NDX", "mid_signal": 1118969, "gamma_signal": 10947, "vega_signal": 3213792, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773254690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254695000}, {"instrument": "NDX", "mid_signal": -1034782, "gamma_signal": 10586, "vega_signal": 3168223, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773254700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254700000}, {"instrument": "NDX", "mid_signal": -1858052, "gamma_signal": -15721, "vega_signal": -5715226, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773254710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254715000}, {"instrument": "NDX", "mid_signal": -36822, "gamma_signal": 515, "vega_signal": 304783, "option_type": "P", "stock_price": 24919.05, "utc_time": 1773254715000}, {"instrument": "NDX", "mid_signal": 463186, "gamma_signal": 7573, "vega_signal": 2170237, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773254720000}, {"instrument": "NDX", "mid_signal": 834984, "gamma_signal": -9749, "vega_signal": -2962917, "option_type": "P", "stock_price": 24917.65, "utc_time": 1773254720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773254725000}, {"instrument": "NDX", "mid_signal": 204975, "gamma_signal": -3981, "vega_signal": -1412398, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254725000}, {"instrument": "NDX", "mid_signal": -8727621, "gamma_signal": -76238, "vega_signal": -21959493, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773254730000}, {"instrument": "NDX", "mid_signal": 24886, "gamma_signal": -354, "vega_signal": -215944, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773254730000}, {"instrument": "NDX", "mid_signal": -329463, "gamma_signal": -5993, "vega_signal": -1686099, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773254735000}, {"instrument": "NDX", "mid_signal": 6350212, "gamma_signal": -44561, "vega_signal": -13027626, "option_type": "P", "stock_price": 24918.85, "utc_time": 1773254735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773254740000}, {"instrument": "NDX", "mid_signal": -108811, "gamma_signal": 227, "vega_signal": 64853, "option_type": "P", "stock_price": 24918.35, "utc_time": 1773254740000}, {"instrument": "NDX", "mid_signal": 4591204, "gamma_signal": 52702, "vega_signal": 14977978, "option_type": "C", "stock_price": 24920.55, "utc_time": 1773254745000}, {"instrument": "NDX", "mid_signal": 165799, "gamma_signal": -373, "vega_signal": -10838181, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254745000}, {"instrument": "NDX", "mid_signal": 412993, "gamma_signal": 7120, "vega_signal": 371488, "option_type": "C", "stock_price": 24922.25, "utc_time": 1773254750000}, {"instrument": "NDX", "mid_signal": 4709040, "gamma_signal": -3265, "vega_signal": -1443943, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773254750000}, {"instrument": "NDX", "mid_signal": 73072, "gamma_signal": 204, "vega_signal": 1033713, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254755000}, {"instrument": "NDX", "mid_signal": -5138, "gamma_signal": 56, "vega_signal": 52875, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254755000}, {"instrument": "NDX", "mid_signal": -463232, "gamma_signal": -7574, "vega_signal": -2170455, "option_type": "C", "stock_price": 24920.65, "utc_time": 1773254760000}, {"instrument": "NDX", "mid_signal": 3953, "gamma_signal": -39, "vega_signal": -41655, "option_type": "P", "stock_price": 24920.65, "utc_time": 1773254760000}, {"instrument": "NDX", "mid_signal": 779373, "gamma_signal": 3893, "vega_signal": 597568, "option_type": "C", "stock_price": 24921.25, "utc_time": 1773254765000}, {"instrument": "NDX", "mid_signal": -4893933, "gamma_signal": 4020, "vega_signal": 1409039, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254765000}, {"instrument": "NDX", "mid_signal": 1258949, "gamma_signal": 11116, "vega_signal": 3229457, "option_type": "C", "stock_price": 24923.35, "utc_time": 1773254770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254770000}, {"instrument": "NDX", "mid_signal": -1255828, "gamma_signal": -18098, "vega_signal": -5173298, "option_type": "C", "stock_price": 24925.65, "utc_time": 1773254775000}, {"instrument": "NDX", "mid_signal": 2797442, "gamma_signal": 1658, "vega_signal": -54240221, "option_type": "P", "stock_price": 24927.25, "utc_time": 1773254775000}, {"instrument": "NDX", "mid_signal": -100831, "gamma_signal": -2082, "vega_signal": -701431, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773254780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.25, "utc_time": 1773254780000}, {"instrument": "NDX", "mid_signal": -1499722, "gamma_signal": -9647, "vega_signal": -2725391, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773254785000}, {"instrument": "NDX", "mid_signal": 267651, "gamma_signal": -4435, "vega_signal": -1489852, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773254785000}, {"instrument": "NDX", "mid_signal": -988127, "gamma_signal": -5730, "vega_signal": -1693940, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773254790000}, {"instrument": "NDX", "mid_signal": 1693738, "gamma_signal": -22534, "vega_signal": -6540285, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773254790000}, {"instrument": "NDX", "mid_signal": -92852, "gamma_signal": -1886, "vega_signal": -655872, "option_type": "C", "stock_price": 24923.05, "utc_time": 1773254795000}, {"instrument": "NDX", "mid_signal": -838307, "gamma_signal": 9962, "vega_signal": 2936401, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773254795000}, {"instrument": "NDX", "mid_signal": -1555914, "gamma_signal": -17788, "vega_signal": -5282687, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254800000}, {"instrument": "NDX", "mid_signal": -4342745, "gamma_signal": -25524, "vega_signal": -7197528, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254805000}, {"instrument": "NDX", "mid_signal": -1231603, "gamma_signal": 2797, "vega_signal": 13317236, "option_type": "P", "stock_price": 24922.15, "utc_time": 1773254805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773254810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.15, "utc_time": 1773254810000}, {"instrument": "NDX", "mid_signal": -1826420, "gamma_signal": -19097, "vega_signal": -5446997, "option_type": "C", "stock_price": 24917.25, "utc_time": 1773254815000}, {"instrument": "NDX", "mid_signal": -285640, "gamma_signal": 4124, "vega_signal": 1097714, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773254815000}, {"instrument": "NDX", "mid_signal": -594814, "gamma_signal": -10748, "vega_signal": -3103921, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773254820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773254820000}, {"instrument": "NDX", "mid_signal": -6819693, "gamma_signal": -85709, "vega_signal": -24113315, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773254825000}, {"instrument": "NDX", "mid_signal": -57400, "gamma_signal": 902, "vega_signal": 439983, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773254825000}, {"instrument": "NDX", "mid_signal": 211652, "gamma_signal": 874, "vega_signal": 250377, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254830000}, {"instrument": "NDX", "mid_signal": -5944937, "gamma_signal": 43895, "vega_signal": 12411621, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773254830000}, {"instrument": "NDX", "mid_signal": 1864777, "gamma_signal": 19448, "vega_signal": 6751364, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254835000}, {"instrument": "NDX", "mid_signal": 267511, "gamma_signal": -4433, "vega_signal": -1489072, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773254835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254845000}, {"instrument": "NDX", "mid_signal": 160448, "gamma_signal": -268, "vega_signal": -12452855, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773254845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254850000}, {"instrument": "NDX", "mid_signal": 2637722, "gamma_signal": 18770, "vega_signal": 4732915, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254850000}, {"instrument": "NDX", "mid_signal": 1147664, "gamma_signal": 9981, "vega_signal": 9089731, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773254855000}, {"instrument": "NDX", "mid_signal": 133567, "gamma_signal": -6523, "vega_signal": -2491257, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254855000}, {"instrument": "NDX", "mid_signal": -796, "gamma_signal": -11, "vega_signal": -11116, "option_type": "C", "stock_price": 24919.05, "utc_time": 1773254860000}, {"instrument": "NDX", "mid_signal": -252190, "gamma_signal": 4129, "vega_signal": 1668788, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254860000}, {"instrument": "NDX", "mid_signal": 851019, "gamma_signal": 10399, "vega_signal": 2935810, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254865000}, {"instrument": "NDX", "mid_signal": 693100, "gamma_signal": -8934, "vega_signal": -2685157, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773254865000}, {"instrument": "NDX", "mid_signal": 2135497, "gamma_signal": 22100, "vega_signal": 6274415, "option_type": "C", "stock_price": 24922.75, "utc_time": 1773254870000}, {"instrument": "NDX", "mid_signal": 2025647, "gamma_signal": -13617, "vega_signal": 58864173, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773254870000}, {"instrument": "NDX", "mid_signal": 10974569, "gamma_signal": 97301, "vega_signal": 27829987, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773254875000}, {"instrument": "NDX", "mid_signal": 1393252, "gamma_signal": 18039, "vega_signal": 4718019, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254880000}, {"instrument": "NDX", "mid_signal": -417230, "gamma_signal": 6327, "vega_signal": 2006774, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773254880000}, {"instrument": "NDX", "mid_signal": -172105, "gamma_signal": -2904, "vega_signal": -1413862, "option_type": "C", "stock_price": 24922.55, "utc_time": 1773254885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773254885000}, {"instrument": "NDX", "mid_signal": -1419741, "gamma_signal": -17318, "vega_signal": -4930776, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254890000}, {"instrument": "NDX", "mid_signal": 1301707, "gamma_signal": -11137, "vega_signal": -3180088, "option_type": "P", "stock_price": 24923.55, "utc_time": 1773254890000}, {"instrument": "NDX", "mid_signal": 34417, "gamma_signal": 581, "vega_signal": 282736, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773254895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254895000}, {"instrument": "NDX", "mid_signal": 442463, "gamma_signal": 7529, "vega_signal": 2070399, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773254900000}, {"instrument": "NDX", "mid_signal": -1002029, "gamma_signal": -14005, "vega_signal": -3163384, "option_type": "C", "stock_price": 24916.25, "utc_time": 1773254905000}, {"instrument": "NDX", "mid_signal": -556415, "gamma_signal": 193, "vega_signal": 25301419, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773254905000}, {"instrument": "NDX", "mid_signal": -442342, "gamma_signal": -7527, "vega_signal": -2069834, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773254910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773254915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254920000}, {"instrument": "NDX", "mid_signal": 518495, "gamma_signal": -1750, "vega_signal": -9577924, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773254920000}, {"instrument": "NDX", "mid_signal": -1576986, "gamma_signal": -18710, "vega_signal": -5213985, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773254925000}, {"instrument": "NDX", "mid_signal": -720452, "gamma_signal": 9182, "vega_signal": 2717132, "option_type": "P", "stock_price": 24910.55, "utc_time": 1773254925000}, {"instrument": "NDX", "mid_signal": -884642, "gamma_signal": -15053, "vega_signal": -4139468, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773254930000}, {"instrument": "NDX", "mid_signal": 3798056, "gamma_signal": -22228, "vega_signal": -107271337, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254930000}, {"instrument": "NDX", "mid_signal": 1354629, "gamma_signal": 18267, "vega_signal": 5057771, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773254935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773254940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773254940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773254945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773254945000}, {"instrument": "NDX", "mid_signal": 189803, "gamma_signal": 3907, "vega_signal": 1096735, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773254950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254955000}, {"instrument": "NDX", "mid_signal": -930760, "gamma_signal": 10687, "vega_signal": 3193520, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773254955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773254960000}, {"instrument": "NDX", "mid_signal": -91103, "gamma_signal": 1274, "vega_signal": 777175, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773254960000}, {"instrument": "NDX", "mid_signal": 387295, "gamma_signal": 4156, "vega_signal": 18127678, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254965000}, {"instrument": "NDX", "mid_signal": -136011, "gamma_signal": 1944, "vega_signal": 1080618, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254970000}, {"instrument": "NDX", "mid_signal": 86389, "gamma_signal": 1669, "vega_signal": 607133, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773254975000}, {"instrument": "NDX", "mid_signal": 652298, "gamma_signal": -10104, "vega_signal": -3361245, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773254975000}, {"instrument": "NDX", "mid_signal": -109537, "gamma_signal": -2221, "vega_signal": -736499, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773254980000}, {"instrument": "NDX", "mid_signal": -344643, "gamma_signal": 5309, "vega_signal": 1746443, "option_type": "P", "stock_price": 24908.35, "utc_time": 1773254980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773254985000}, {"instrument": "NDX", "mid_signal": -474530, "gamma_signal": 7145, "vega_signal": 3477329, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254985000}, {"instrument": "NDX", "mid_signal": -236397, "gamma_signal": -4656, "vega_signal": -1336347, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773254990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254990000}, {"instrument": "NDX", "mid_signal": -270370, "gamma_signal": -5277, "vega_signal": -1473449, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773254995000}, {"instrument": "NDX", "mid_signal": 638855, "gamma_signal": -8734, "vega_signal": -2892287, "option_type": "P", "stock_price": 24906.55, "utc_time": 1773254995000}, {"instrument": "NDX", "mid_signal": 86394, "gamma_signal": 1669, "vega_signal": 607169, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773255000000}, {"instrument": "NDX", "mid_signal": -276857, "gamma_signal": 4288, "vega_signal": 1249684, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255000000}, {"instrument": "NDX", "mid_signal": -100732, "gamma_signal": -1143, "vega_signal": -999075, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255010000}, {"instrument": "NDX", "mid_signal": 209338, "gamma_signal": 4126, "vega_signal": 1220901, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773255015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255015000}, {"instrument": "NDX", "mid_signal": -232810, "gamma_signal": 8099, "vega_signal": -10258946, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773255020000}, {"instrument": "NDX", "mid_signal": 1004721, "gamma_signal": -10505, "vega_signal": -3054520, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255020000}, {"instrument": "NDX", "mid_signal": -379221, "gamma_signal": -6706, "vega_signal": -1850892, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773255025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255025000}, {"instrument": "NDX", "mid_signal": 271894, "gamma_signal": 5227, "vega_signal": 1470451, "option_type": "C", "stock_price": 24913.25, "utc_time": 1773255030000}, {"instrument": "NDX", "mid_signal": 6619734, "gamma_signal": -59961, "vega_signal": -17097222, "option_type": "P", "stock_price": 24913.25, "utc_time": 1773255030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.25, "utc_time": 1773255035000}, {"instrument": "NDX", "mid_signal": -1341666, "gamma_signal": 11088, "vega_signal": 3104801, "option_type": "P", "stock_price": 24914.75, "utc_time": 1773255035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773255040000}, {"instrument": "NDX", "mid_signal": -5042630, "gamma_signal": 2438, "vega_signal": 1583797, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255045000}, {"instrument": "NDX", "mid_signal": -100044, "gamma_signal": -1991, "vega_signal": -680300, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773255050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255050000}, {"instrument": "NDX", "mid_signal": -83575, "gamma_signal": -509, "vega_signal": -3476931, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773255055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773255055000}, {"instrument": "NDX", "mid_signal": -379342, "gamma_signal": -6708, "vega_signal": -1851479, "option_type": "C", "stock_price": 24918.55, "utc_time": 1773255060000}, {"instrument": "NDX", "mid_signal": -261846, "gamma_signal": 4165, "vega_signal": 1115655, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773255060000}, {"instrument": "NDX", "mid_signal": 379404, "gamma_signal": 6709, "vega_signal": 1851784, "option_type": "C", "stock_price": 24922.65, "utc_time": 1773255065000}, {"instrument": "NDX", "mid_signal": 9480306, "gamma_signal": -57098, "vega_signal": -70595247, "option_type": "P", "stock_price": 24923.35, "utc_time": 1773255065000}, {"instrument": "NDX", "mid_signal": 379406, "gamma_signal": 6709, "vega_signal": 1851791, "option_type": "C", "stock_price": 24922.75, "utc_time": 1773255070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.35, "utc_time": 1773255070000}, {"instrument": "NDX", "mid_signal": 5855030, "gamma_signal": 72480, "vega_signal": 19964210, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773255075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.75, "utc_time": 1773255075000}, {"instrument": "NDX", "mid_signal": 1020648, "gamma_signal": 11018, "vega_signal": 3047701, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255080000}, {"instrument": "NDX", "mid_signal": 537137, "gamma_signal": -8301, "vega_signal": -3831564, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255085000}, {"instrument": "NDX", "mid_signal": 726635, "gamma_signal": -9475, "vega_signal": -2877555, "option_type": "P", "stock_price": 24924.35, "utc_time": 1773255085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.35, "utc_time": 1773255090000}, {"instrument": "NDX", "mid_signal": -222128, "gamma_signal": 3763, "vega_signal": 1262530, "option_type": "P", "stock_price": 24922.65, "utc_time": 1773255090000}, {"instrument": "NDX", "mid_signal": 17283595, "gamma_signal": 140903, "vega_signal": 38913577, "option_type": "C", "stock_price": 24924.65, "utc_time": 1773255095000}, {"instrument": "NDX", "mid_signal": -7465131, "gamma_signal": 7816, "vega_signal": 333756790, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773255095000}, {"instrument": "NDX", "mid_signal": 326720, "gamma_signal": 6112, "vega_signal": 1666026, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255100000}, {"instrument": "NDX", "mid_signal": 618035, "gamma_signal": -8474, "vega_signal": -2475830, "option_type": "P", "stock_price": 24924.65, "utc_time": 1773255100000}, {"instrument": "NDX", "mid_signal": 4504743, "gamma_signal": 47679, "vega_signal": 79644082, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255105000}, {"instrument": "NDX", "mid_signal": -623448, "gamma_signal": 49629, "vega_signal": 13199477, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773255105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255110000}, {"instrument": "NDX", "mid_signal": 1209223, "gamma_signal": -11335, "vega_signal": -3114409, "option_type": "P", "stock_price": 24933.15, "utc_time": 1773255110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.15, "utc_time": 1773255115000}, {"instrument": "NDX", "mid_signal": 2975255, "gamma_signal": -32598, "vega_signal": -9135664, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773255115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773255120000}, {"instrument": "NDX", "mid_signal": 274162, "gamma_signal": -4563, "vega_signal": -1415498, "option_type": "P", "stock_price": 24929.85, "utc_time": 1773255120000}, {"instrument": "NDX", "mid_signal": 493529, "gamma_signal": 8422, "vega_signal": 2409429, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773255125000}, {"instrument": "NDX", "mid_signal": -165012, "gamma_signal": 2162, "vega_signal": 1453726, "option_type": "P", "stock_price": 24931.75, "utc_time": 1773255125000}, {"instrument": "NDX", "mid_signal": 1971088, "gamma_signal": 28766, "vega_signal": 30045172, "option_type": "C", "stock_price": 24939.55, "utc_time": 1773255130000}, {"instrument": "NDX", "mid_signal": 9367119, "gamma_signal": -92234, "vega_signal": -30808760, "option_type": "P", "stock_price": 24939.35, "utc_time": 1773255130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.35, "utc_time": 1773255135000}, {"instrument": "NDX", "mid_signal": 7285008, "gamma_signal": -75605, "vega_signal": -21353294, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255135000}, {"instrument": "NDX", "mid_signal": -108091, "gamma_signal": -2222, "vega_signal": -720810, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255140000}, {"instrument": "NDX", "mid_signal": -1775543, "gamma_signal": 19057, "vega_signal": 11901993, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773255140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255145000}, {"instrument": "NDX", "mid_signal": 1196102, "gamma_signal": -11154, "vega_signal": -3003047, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773255145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255150000}, {"instrument": "NDX", "mid_signal": 1076488, "gamma_signal": -14403, "vega_signal": -4690960, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255155000}, {"instrument": "NDX", "mid_signal": -55310, "gamma_signal": 876, "vega_signal": 412122, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255160000}, {"instrument": "NDX", "mid_signal": -816546, "gamma_signal": 13465, "vega_signal": 4086125, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773255160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773255165000}, {"instrument": "NDX", "mid_signal": 1282887, "gamma_signal": -12182, "vega_signal": -3387502, "option_type": "P", "stock_price": 24937.35, "utc_time": 1773255165000}, {"instrument": "NDX", "mid_signal": 902931, "gamma_signal": 10927, "vega_signal": 2918791, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773255170000}, {"instrument": "NDX", "mid_signal": 543447, "gamma_signal": -3983, "vega_signal": -961531, "option_type": "P", "stock_price": 24935.05, "utc_time": 1773255170000}, {"instrument": "NDX", "mid_signal": 1084071, "gamma_signal": -6698, "vega_signal": 154168126, "option_type": "C", "stock_price": 24930.25, "utc_time": 1773255175000}, {"instrument": "NDX", "mid_signal": -1716984, "gamma_signal": 20774, "vega_signal": 5724686, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773255175000}, {"instrument": "NDX", "mid_signal": -1395295, "gamma_signal": -19528, "vega_signal": -5206222, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773255180000}, {"instrument": "NDX", "mid_signal": -2208412, "gamma_signal": 28631, "vega_signal": 7942431, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773255180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773255185000}, {"instrument": "NDX", "mid_signal": 652001, "gamma_signal": -2084, "vega_signal": -10869718, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773255185000}, {"instrument": "NDX", "mid_signal": -7597847, "gamma_signal": -64036, "vega_signal": -29794827, "option_type": "C", "stock_price": 24925.25, "utc_time": 1773255190000}, {"instrument": "NDX", "mid_signal": -558865, "gamma_signal": 633, "vega_signal": 10157966, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773255190000}, {"instrument": "NDX", "mid_signal": -1852807, "gamma_signal": -8749, "vega_signal": -2492878, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773255195000}, {"instrument": "NDX", "mid_signal": -191146, "gamma_signal": 3265, "vega_signal": 1118118, "option_type": "P", "stock_price": 24919.75, "utc_time": 1773255195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.75, "utc_time": 1773255200000}, {"instrument": "NDX", "mid_signal": 3446975, "gamma_signal": -23938, "vega_signal": -5842687, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773255200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773255205000}, {"instrument": "NDX", "mid_signal": -696087, "gamma_signal": 6106, "vega_signal": 1488942, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773255205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773255210000}, {"instrument": "NDX", "mid_signal": -1570625, "gamma_signal": 19344, "vega_signal": 5647582, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.35, "utc_time": 1773255215000}, {"instrument": "NDX", "mid_signal": 266877, "gamma_signal": 7924, "vega_signal": -10362403, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255215000}, {"instrument": "NDX", "mid_signal": 930068, "gamma_signal": 15695, "vega_signal": 4154615, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255220000}, {"instrument": "NDX", "mid_signal": -537859, "gamma_signal": 7708, "vega_signal": 2266724, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773255220000}, {"instrument": "NDX", "mid_signal": 2671656, "gamma_signal": 22973, "vega_signal": 33903587, "option_type": "C", "stock_price": 24925.35, "utc_time": 1773255225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773255225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.35, "utc_time": 1773255230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.35, "utc_time": 1773255230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.35, "utc_time": 1773255235000}, {"instrument": "NDX", "mid_signal": -55072, "gamma_signal": 891, "vega_signal": 407969, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255240000}, {"instrument": "NDX", "mid_signal": 537935, "gamma_signal": -7710, "vega_signal": -2267042, "option_type": "P", "stock_price": 24927.35, "utc_time": 1773255240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.35, "utc_time": 1773255245000}, {"instrument": "NDX", "mid_signal": -1585268, "gamma_signal": 19174, "vega_signal": 5400261, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255245000}, {"instrument": "NDX", "mid_signal": 799706, "gamma_signal": 14078, "vega_signal": 3752491, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773255250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255250000}, {"instrument": "NDX", "mid_signal": 10193446, "gamma_signal": 128783, "vega_signal": 103700976, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255255000}, {"instrument": "NDX", "mid_signal": 10654172, "gamma_signal": -93050, "vega_signal": -44934333, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255255000}, {"instrument": "NDX", "mid_signal": -1599651, "gamma_signal": -10166, "vega_signal": -2635755, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255260000}, {"instrument": "NDX", "mid_signal": -872482, "gamma_signal": 10369, "vega_signal": 2867541, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255260000}, {"instrument": "NDX", "mid_signal": 1098996, "gamma_signal": 23061, "vega_signal": 9212512, "option_type": "C", "stock_price": 24937.15, "utc_time": 1773255265000}, {"instrument": "NDX", "mid_signal": -8425, "gamma_signal": -55, "vega_signal": 170394, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773255265000}, {"instrument": "NDX", "mid_signal": 2634804, "gamma_signal": 39029, "vega_signal": 9999821, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773255270000}, {"instrument": "NDX", "mid_signal": -69156, "gamma_signal": 930, "vega_signal": 610535, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255270000}, {"instrument": "NDX", "mid_signal": 517588, "gamma_signal": 8598, "vega_signal": 2200550, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255275000}, {"instrument": "NDX", "mid_signal": -421929, "gamma_signal": -2144, "vega_signal": -8437297, "option_type": "C", "stock_price": 24940.35, "utc_time": 1773255280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255280000}, {"instrument": "NDX", "mid_signal": -2497728, "gamma_signal": -42178, "vega_signal": -10793722, "option_type": "C", "stock_price": 24940.25, "utc_time": 1773255285000}, {"instrument": "NDX", "mid_signal": -2260880, "gamma_signal": 23142, "vega_signal": 6057191, "option_type": "P", "stock_price": 24940.25, "utc_time": 1773255285000}, {"instrument": "NDX", "mid_signal": 517575, "gamma_signal": 8598, "vega_signal": 2200497, "option_type": "C", "stock_price": 24939.05, "utc_time": 1773255290000}, {"instrument": "NDX", "mid_signal": 1427804, "gamma_signal": -14964, "vega_signal": -4800891, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773255290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.75, "utc_time": 1773255295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773255295000}, {"instrument": "NDX", "mid_signal": 959218, "gamma_signal": 16333, "vega_signal": 4198083, "option_type": "C", "stock_price": 24943.35, "utc_time": 1773255300000}, {"instrument": "NDX", "mid_signal": 670000, "gamma_signal": -6054, "vega_signal": -2514859, "option_type": "P", "stock_price": 24942.85, "utc_time": 1773255300000}, {"instrument": "NDX", "mid_signal": 418654, "gamma_signal": 7443, "vega_signal": 58175518, "option_type": "C", "stock_price": 24950.85, "utc_time": 1773255305000}, {"instrument": "NDX", "mid_signal": 56029, "gamma_signal": -2124, "vega_signal": -8842620, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773255305000}, {"instrument": "NDX", "mid_signal": -1874718, "gamma_signal": -19755, "vega_signal": -5042675, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773255310000}, {"instrument": "NDX", "mid_signal": 121527, "gamma_signal": -1972, "vega_signal": -880762, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773255310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773255315000}, {"instrument": "NDX", "mid_signal": -3158479, "gamma_signal": 33101, "vega_signal": 19766814, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773255315000}, {"instrument": "NDX", "mid_signal": 607990, "gamma_signal": 9412, "vega_signal": 2410334, "option_type": "C", "stock_price": 24948.6, "utc_time": 1773255320000}, {"instrument": "NDX", "mid_signal": -974452, "gamma_signal": 11096, "vega_signal": 2887826, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773255320000}, {"instrument": "NDX", "mid_signal": -707720, "gamma_signal": -8665, "vega_signal": -2140850, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773255325000}, {"instrument": "NDX", "mid_signal": -1052761, "gamma_signal": 13219, "vega_signal": 3609755, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773255325000}, {"instrument": "NDX", "mid_signal": 463201, "gamma_signal": 5205, "vega_signal": 1296527, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773255330000}, {"instrument": "NDX", "mid_signal": -674307, "gamma_signal": 8627, "vega_signal": 2262863, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773255330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773255335000}, {"instrument": "NDX", "mid_signal": -199418, "gamma_signal": 3448, "vega_signal": 1137312, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773255335000}, {"instrument": "NDX", "mid_signal": 1375372, "gamma_signal": 8297, "vega_signal": 2278429, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255340000}, {"instrument": "NDX", "mid_signal": -720578, "gamma_signal": 9358, "vega_signal": 2610970, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255345000}, {"instrument": "NDX", "mid_signal": 2614488, "gamma_signal": 17764, "vega_signal": 4855424, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773255350000}, {"instrument": "NDX", "mid_signal": 73069, "gamma_signal": -125, "vega_signal": -5768337, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773255350000}, {"instrument": "NDX", "mid_signal": -15540356, "gamma_signal": -102568, "vega_signal": -27529206, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773255355000}, {"instrument": "NDX", "mid_signal": -635777, "gamma_signal": 2049, "vega_signal": 10739669, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773255355000}, {"instrument": "NDX", "mid_signal": 318672, "gamma_signal": 5918, "vega_signal": 1599257, "option_type": "C", "stock_price": 24946.4, "utc_time": 1773255360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773255360000}, {"instrument": "NDX", "mid_signal": -318615, "gamma_signal": -5917, "vega_signal": -1598969, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773255365000}, {"instrument": "NDX", "mid_signal": -326758, "gamma_signal": 5593, "vega_signal": 2124908, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773255365000}, {"instrument": "NDX", "mid_signal": -1342598, "gamma_signal": -6731, "vega_signal": -13779883, "option_type": "C", "stock_price": 24947, "utc_time": 1773255370000}, {"instrument": "NDX", "mid_signal": 33948502, "gamma_signal": -412939, "vega_signal": -112770256, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773255370000}, {"instrument": "NDX", "mid_signal": -3926580, "gamma_signal": -32712, "vega_signal": -8789650, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773255375000}, {"instrument": "NDX", "mid_signal": 470605, "gamma_signal": -8012, "vega_signal": -3146530, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773255375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773255380000}, {"instrument": "NDX", "mid_signal": -242616, "gamma_signal": 3893, "vega_signal": 1810749, "option_type": "P", "stock_price": 24942.1, "utc_time": 1773255380000}, {"instrument": "NDX", "mid_signal": -261803, "gamma_signal": -1637, "vega_signal": -6076708, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773255385000}, {"instrument": "NDX", "mid_signal": -1239944, "gamma_signal": 2842, "vega_signal": 13317845, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773255385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773255390000}, {"instrument": "NDX", "mid_signal": -42420891, "gamma_signal": 447104, "vega_signal": 118774437, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773255390000}, {"instrument": "NDX", "mid_signal": -5409020, "gamma_signal": -55789, "vega_signal": -14518070, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773255395000}, {"instrument": "NDX", "mid_signal": -1213645, "gamma_signal": 4029, "vega_signal": -181428, "option_type": "P", "stock_price": 24938.6, "utc_time": 1773255395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773255400000}, {"instrument": "NDX", "mid_signal": 73898, "gamma_signal": -999, "vega_signal": -1219722, "option_type": "P", "stock_price": 24937.6, "utc_time": 1773255400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.6, "utc_time": 1773255405000}, {"instrument": "NDX", "mid_signal": -6438797, "gamma_signal": 57838, "vega_signal": 15075198, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773255410000}, {"instrument": "NDX", "mid_signal": 142756, "gamma_signal": 270, "vega_signal": -8696514, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255410000}, {"instrument": "NDX", "mid_signal": 1190622, "gamma_signal": 11566, "vega_signal": 3014908, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773255415000}, {"instrument": "NDX", "mid_signal": -750127, "gamma_signal": 9749, "vega_signal": 2641351, "option_type": "P", "stock_price": 24939, "utc_time": 1773255415000}, {"instrument": "NDX", "mid_signal": -15276134, "gamma_signal": -108513, "vega_signal": -28887218, "option_type": "C", "stock_price": 24935.8, "utc_time": 1773255420000}, {"instrument": "NDX", "mid_signal": -1239618, "gamma_signal": 2841, "vega_signal": 13314351, "option_type": "P", "stock_price": 24937, "utc_time": 1773255420000}, {"instrument": "NDX", "mid_signal": -676090, "gamma_signal": -4213, "vega_signal": -1124563, "option_type": "C", "stock_price": 24931.6, "utc_time": 1773255425000}, {"instrument": "NDX", "mid_signal": -244717, "gamma_signal": 1834, "vega_signal": -356436, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773255425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773255430000}, {"instrument": "NDX", "mid_signal": -443025, "gamma_signal": 6927, "vega_signal": 1976650, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773255430000}, {"instrument": "NDX", "mid_signal": 473988, "gamma_signal": 7958, "vega_signal": 2061415, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773255435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773255435000}, {"instrument": "NDX", "mid_signal": 570805, "gamma_signal": 7218, "vega_signal": 1135387, "option_type": "C", "stock_price": 24934.05, "utc_time": 1773255440000}, {"instrument": "NDX", "mid_signal": -294018, "gamma_signal": 5043, "vega_signal": 1491465, "option_type": "P", "stock_price": 24934.05, "utc_time": 1773255440000}, {"instrument": "NDX", "mid_signal": -170915, "gamma_signal": -3626, "vega_signal": -997621, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255445000}, {"instrument": "NDX", "mid_signal": 1702244, "gamma_signal": -21013, "vega_signal": -5529388, "option_type": "P", "stock_price": 24930.85, "utc_time": 1773255445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255455000}, {"instrument": "NDX", "mid_signal": -947803, "gamma_signal": -11325, "vega_signal": -2867898, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773255460000}, {"instrument": "NDX", "mid_signal": -123635, "gamma_signal": 1702, "vega_signal": 1084541, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773255460000}, {"instrument": "NDX", "mid_signal": -527700, "gamma_signal": -8834, "vega_signal": -2183920, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773255465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773255465000}, {"instrument": "NDX", "mid_signal": 119662, "gamma_signal": 2513, "vega_signal": 753823, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773255470000}, {"instrument": "NDX", "mid_signal": 61810, "gamma_signal": -851, "vega_signal": -542210, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773255470000}, {"instrument": "NDX", "mid_signal": -217227, "gamma_signal": -4506, "vega_signal": -1394766, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773255475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255480000}, {"instrument": "NDX", "mid_signal": 474487, "gamma_signal": -7705, "vega_signal": -3387575, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773255480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773255485000}, {"instrument": "NDX", "mid_signal": -1141609, "gamma_signal": 21049, "vega_signal": 6676195, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773255485000}, {"instrument": "NDX", "mid_signal": -2578216, "gamma_signal": -14599, "vega_signal": -3988232, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773255490000}, {"instrument": "NDX", "mid_signal": -1370155, "gamma_signal": 21536, "vega_signal": 6184599, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773255490000}, {"instrument": "NDX", "mid_signal": -1567024, "gamma_signal": -20398, "vega_signal": -22537583, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773255495000}, {"instrument": "NDX", "mid_signal": 2275513, "gamma_signal": -28061, "vega_signal": -7320852, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773255495000}, {"instrument": "NDX", "mid_signal": 141750, "gamma_signal": 1766, "vega_signal": 387320, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255500000}, {"instrument": "NDX", "mid_signal": 2329316, "gamma_signal": -29648, "vega_signal": -8442707, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255510000}, {"instrument": "NDX", "mid_signal": -1154417, "gamma_signal": 2725, "vega_signal": 13225406, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773255510000}, {"instrument": "NDX", "mid_signal": 331250, "gamma_signal": 6293, "vega_signal": 1609097, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773255515000}, {"instrument": "NDX", "mid_signal": 662822, "gamma_signal": 6680, "vega_signal": -28938433, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773255515000}, {"instrument": "NDX", "mid_signal": -2885002, "gamma_signal": -11846, "vega_signal": -28152709, "option_type": "C", "stock_price": 24932, "utc_time": 1773255520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773255520000}, {"instrument": "NDX", "mid_signal": -467321, "gamma_signal": -8132, "vega_signal": -2078152, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773255525000}, {"instrument": "NDX", "mid_signal": -3155380, "gamma_signal": -3420, "vega_signal": 153374660, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773255525000}, {"instrument": "NDX", "mid_signal": -1675358, "gamma_signal": -11214, "vega_signal": -3084392, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773255530000}, {"instrument": "NDX", "mid_signal": 510167, "gamma_signal": -7649, "vega_signal": -2125255, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773255535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773255540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773255545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255545000}, {"instrument": "NDX", "mid_signal": 11245513, "gamma_signal": 86405, "vega_signal": 22535443, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773255550000}, {"instrument": "NDX", "mid_signal": -742790, "gamma_signal": 9635, "vega_signal": 2525973, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773255550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773255555000}, {"instrument": "NDX", "mid_signal": -7262123, "gamma_signal": 3343, "vega_signal": 1228265, "option_type": "P", "stock_price": 24927.15, "utc_time": 1773255555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.15, "utc_time": 1773255560000}, {"instrument": "NDX", "mid_signal": 1814604, "gamma_signal": -20571, "vega_signal": -5702041, "option_type": "P", "stock_price": 24926.75, "utc_time": 1773255560000}, {"instrument": "NDX", "mid_signal": 496518, "gamma_signal": 8256, "vega_signal": 2077082, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255565000}, {"instrument": "NDX", "mid_signal": -485750, "gamma_signal": 7386, "vega_signal": 2049800, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773255565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.85, "utc_time": 1773255570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255575000}, {"instrument": "NDX", "mid_signal": -885043, "gamma_signal": 9966, "vega_signal": 2827947, "option_type": "P", "stock_price": 24926.05, "utc_time": 1773255575000}, {"instrument": "NDX", "mid_signal": -2976, "gamma_signal": -29, "vega_signal": -29513, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255580000}, {"instrument": "NDX", "mid_signal": -58841, "gamma_signal": 784, "vega_signal": 499326, "option_type": "P", "stock_price": 24926.05, "utc_time": 1773255580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255585000}, {"instrument": "NDX", "mid_signal": -554062, "gamma_signal": 8112, "vega_signal": 2214703, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255585000}, {"instrument": "NDX", "mid_signal": -496608, "gamma_signal": -8257, "vega_signal": -2077457, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773255590000}, {"instrument": "NDX", "mid_signal": 4023180, "gamma_signal": -38491, "vega_signal": -9818019, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773255590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773255595000}, {"instrument": "NDX", "mid_signal": -29430, "gamma_signal": 392, "vega_signal": 249743, "option_type": "P", "stock_price": 24934.05, "utc_time": 1773255595000}, {"instrument": "NDX", "mid_signal": 496676, "gamma_signal": 8258, "vega_signal": 2077740, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255600000}, {"instrument": "NDX", "mid_signal": -8357, "gamma_signal": 247, "vega_signal": -864613, "option_type": "P", "stock_price": 24937.15, "utc_time": 1773255600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.15, "utc_time": 1773255605000}, {"instrument": "NDX", "mid_signal": 1146096, "gamma_signal": -2728, "vega_signal": -13212453, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773255605000}, {"instrument": "NDX", "mid_signal": -12949216, "gamma_signal": -105414, "vega_signal": -27324440, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773255610000}, {"instrument": "NDX", "mid_signal": 422617, "gamma_signal": -6689, "vega_signal": -1879545, "option_type": "P", "stock_price": 24938.65, "utc_time": 1773255610000}, {"instrument": "NDX", "mid_signal": -912904, "gamma_signal": -9505, "vega_signal": -2223075, "option_type": "C", "stock_price": 24938.85, "utc_time": 1773255615000}, {"instrument": "NDX", "mid_signal": 2834964, "gamma_signal": -19100, "vega_signal": -4647825, "option_type": "P", "stock_price": 24938.85, "utc_time": 1773255615000}, {"instrument": "NDX", "mid_signal": 496692, "gamma_signal": 8259, "vega_signal": 2077807, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255620000}, {"instrument": "NDX", "mid_signal": 65081, "gamma_signal": -1041, "vega_signal": -451444, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773255620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773255625000}, {"instrument": "NDX", "mid_signal": 52903, "gamma_signal": -888, "vega_signal": -376958, "option_type": "P", "stock_price": 24938.55, "utc_time": 1773255625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.55, "utc_time": 1773255630000}, {"instrument": "NDX", "mid_signal": 214953, "gamma_signal": -3863, "vega_signal": -1163987, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.85, "utc_time": 1773255635000}, {"instrument": "NDX", "mid_signal": -626784, "gamma_signal": 853, "vega_signal": 15949916, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773255640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773255645000}, {"instrument": "NDX", "mid_signal": -775067, "gamma_signal": 1200, "vega_signal": 25828244, "option_type": "P", "stock_price": 24938.85, "utc_time": 1773255645000}, {"instrument": "NDX", "mid_signal": 1094907, "gamma_signal": 11614, "vega_signal": 2909247, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773255650000}, {"instrument": "NDX", "mid_signal": -1002486, "gamma_signal": 1089, "vega_signal": 33394152, "option_type": "P", "stock_price": 24939.05, "utc_time": 1773255650000}, {"instrument": "NDX", "mid_signal": 1390851, "gamma_signal": 2606, "vega_signal": 34787610, "option_type": "C", "stock_price": 24936.05, "utc_time": 1773255655000}, {"instrument": "NDX", "mid_signal": 53570, "gamma_signal": -694, "vega_signal": -467797, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255655000}, {"instrument": "NDX", "mid_signal": -86791, "gamma_signal": -1812, "vega_signal": -569563, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.05, "utc_time": 1773255660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255665000}, {"instrument": "NDX", "mid_signal": 1113973, "gamma_signal": 20250, "vega_signal": 8922188, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773255670000}, {"instrument": "NDX", "mid_signal": 15426, "gamma_signal": -200, "vega_signal": -129405, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773255670000}, {"instrument": "NDX", "mid_signal": 1984698, "gamma_signal": 33259, "vega_signal": 7870097, "option_type": "C", "stock_price": 24931.85, "utc_time": 1773255675000}, {"instrument": "NDX", "mid_signal": -712541, "gamma_signal": 11699, "vega_signal": 3905107, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773255675000}, {"instrument": "NDX", "mid_signal": 1418832, "gamma_signal": 8108, "vega_signal": 1974801, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773255680000}, {"instrument": "NDX", "mid_signal": -214894, "gamma_signal": 3862, "vega_signal": 1163670, "option_type": "P", "stock_price": 24930.05, "utc_time": 1773255680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773255685000}, {"instrument": "NDX", "mid_signal": 436156, "gamma_signal": -7122, "vega_signal": -1892133, "option_type": "P", "stock_price": 24929.25, "utc_time": 1773255685000}, {"instrument": "NDX", "mid_signal": -732732, "gamma_signal": -17069, "vega_signal": -4241302, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773255690000}, {"instrument": "NDX", "mid_signal": -3030247, "gamma_signal": 27357, "vega_signal": 19586978, "option_type": "P", "stock_price": 24926.75, "utc_time": 1773255690000}, {"instrument": "NDX", "mid_signal": 622342, "gamma_signal": -4986, "vega_signal": 11112141, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773255695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.75, "utc_time": 1773255695000}, {"instrument": "NDX", "mid_signal": 921904, "gamma_signal": 11563, "vega_signal": 2765591, "option_type": "C", "stock_price": 24924.75, "utc_time": 1773255700000}, {"instrument": "NDX", "mid_signal": -856749, "gamma_signal": 10774, "vega_signal": 2696330, "option_type": "P", "stock_price": 24927.15, "utc_time": 1773255700000}, {"instrument": "NDX", "mid_signal": 151090, "gamma_signal": 4373, "vega_signal": -4375708, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773255705000}, {"instrument": "NDX", "mid_signal": -1195767, "gamma_signal": 11848, "vega_signal": 2913564, "option_type": "P", "stock_price": 24923.05, "utc_time": 1773255705000}, {"instrument": "NDX", "mid_signal": -3296266, "gamma_signal": -29084, "vega_signal": -7168376, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773255710000}, {"instrument": "NDX", "mid_signal": -1867881, "gamma_signal": 13827, "vega_signal": 15281622, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255710000}, {"instrument": "NDX", "mid_signal": -1038959, "gamma_signal": -17298, "vega_signal": -4175438, "option_type": "C", "stock_price": 24919.55, "utc_time": 1773255715000}, {"instrument": "NDX", "mid_signal": 287634, "gamma_signal": -5077, "vega_signal": -1428859, "option_type": "P", "stock_price": 24919.55, "utc_time": 1773255715000}, {"instrument": "NDX", "mid_signal": 46999, "gamma_signal": 35367, "vega_signal": 6089941, "option_type": "C", "stock_price": 24913.25, "utc_time": 1773255720000}, {"instrument": "NDX", "mid_signal": 995041, "gamma_signal": -11789, "vega_signal": -12927382, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773255720000}, {"instrument": "NDX", "mid_signal": -1953781, "gamma_signal": -26427, "vega_signal": -6294872, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255725000}, {"instrument": "NDX", "mid_signal": 2409912, "gamma_signal": -14142, "vega_signal": -15794913, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773255725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255730000}, {"instrument": "NDX", "mid_signal": 2794344, "gamma_signal": -6931, "vega_signal": -1972134, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255730000}, {"instrument": "NDX", "mid_signal": 108849, "gamma_signal": 2046, "vega_signal": -11663839, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255735000}, {"instrument": "NDX", "mid_signal": 636663, "gamma_signal": -6765, "vega_signal": -1520961, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255735000}, {"instrument": "NDX", "mid_signal": 3874549, "gamma_signal": 33665, "vega_signal": 8093724, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773255740000}, {"instrument": "NDX", "mid_signal": -856172, "gamma_signal": 10767, "vega_signal": 2694513, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255740000}, {"instrument": "NDX", "mid_signal": -232228, "gamma_signal": -7278, "vega_signal": 15460199, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773255745000}, {"instrument": "NDX", "mid_signal": 755588, "gamma_signal": 4304, "vega_signal": -11301786, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255745000}, {"instrument": "NDX", "mid_signal": 387852, "gamma_signal": 2018, "vega_signal": 7953168, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773255750000}, {"instrument": "NDX", "mid_signal": -654193, "gamma_signal": 10140, "vega_signal": 2611874, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773255750000}, {"instrument": "NDX", "mid_signal": 535434, "gamma_signal": 8673, "vega_signal": 2130677, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773255755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773255755000}, {"instrument": "NDX", "mid_signal": -271908, "gamma_signal": -5405, "vega_signal": -1364002, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773255760000}, {"instrument": "NDX", "mid_signal": 1969118, "gamma_signal": -21393, "vega_signal": -5471868, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773255760000}, {"instrument": "NDX", "mid_signal": -2086907, "gamma_signal": -17267, "vega_signal": -19564865, "option_type": "C", "stock_price": 24910.05, "utc_time": 1773255765000}, {"instrument": "NDX", "mid_signal": -929601, "gamma_signal": 2488, "vega_signal": 12398493, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773255765000}, {"instrument": "NDX", "mid_signal": -863721, "gamma_signal": -17746, "vega_signal": -5593795, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773255770000}, {"instrument": "NDX", "mid_signal": -710617, "gamma_signal": 8765, "vega_signal": 2300731, "option_type": "P", "stock_price": 24907.85, "utc_time": 1773255770000}, {"instrument": "NDX", "mid_signal": -4529056, "gamma_signal": -62491, "vega_signal": -15624528, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773255775000}, {"instrument": "NDX", "mid_signal": 628805, "gamma_signal": -11006, "vega_signal": -3379284, "option_type": "P", "stock_price": 24903.65, "utc_time": 1773255775000}, {"instrument": "NDX", "mid_signal": -142940, "gamma_signal": 8370, "vega_signal": 1984944, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773255780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.85, "utc_time": 1773255780000}, {"instrument": "NDX", "mid_signal": -4893685, "gamma_signal": -43907, "vega_signal": -23512728, "option_type": "C", "stock_price": 24908.25, "utc_time": 1773255785000}, {"instrument": "NDX", "mid_signal": 681243, "gamma_signal": -9239, "vega_signal": -2426179, "option_type": "P", "stock_price": 24908.25, "utc_time": 1773255785000}, {"instrument": "NDX", "mid_signal": 498598, "gamma_signal": 8578, "vega_signal": 2106708, "option_type": "C", "stock_price": 24904.75, "utc_time": 1773255790000}, {"instrument": "NDX", "mid_signal": 307598, "gamma_signal": -5151, "vega_signal": -1488655, "option_type": "P", "stock_price": 24906.15, "utc_time": 1773255790000}, {"instrument": "NDX", "mid_signal": -1991186, "gamma_signal": -37683, "vega_signal": -9561994, "option_type": "C", "stock_price": 24902.65, "utc_time": 1773255795000}, {"instrument": "NDX", "mid_signal": 1087223, "gamma_signal": -11201, "vega_signal": -2869945, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773255795000}, {"instrument": "NDX", "mid_signal": 981342, "gamma_signal": 3206, "vega_signal": 28746814, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773255800000}, {"instrument": "NDX", "mid_signal": -2951032, "gamma_signal": 22869, "vega_signal": 17368833, "option_type": "P", "stock_price": 24901.25, "utc_time": 1773255800000}, {"instrument": "NDX", "mid_signal": -642622, "gamma_signal": -9258, "vega_signal": -2332480, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773255805000}, {"instrument": "NDX", "mid_signal": 10245142, "gamma_signal": -68572, "vega_signal": -17576283, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773255805000}, {"instrument": "NDX", "mid_signal": 257338, "gamma_signal": 5497, "vega_signal": 1850776, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773255810000}, {"instrument": "NDX", "mid_signal": 7094, "gamma_signal": -72, "vega_signal": -63204, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773255815000}, {"instrument": "NDX", "mid_signal": 42319, "gamma_signal": -205, "vega_signal": -1401365, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255815000}, {"instrument": "NDX", "mid_signal": -331987, "gamma_signal": -6189, "vega_signal": -1555749, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773255820000}, {"instrument": "NDX", "mid_signal": 1849120, "gamma_signal": -20710, "vega_signal": -5443128, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255820000}, {"instrument": "NDX", "mid_signal": 2842899, "gamma_signal": 32621, "vega_signal": 8238370, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773255825000}, {"instrument": "NDX", "mid_signal": 8132348, "gamma_signal": -50811, "vega_signal": -12850902, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255825000}, {"instrument": "NDX", "mid_signal": 2875068, "gamma_signal": 21665, "vega_signal": 18347710, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773255830000}, {"instrument": "NDX", "mid_signal": -2408016, "gamma_signal": 22745, "vega_signal": 5960080, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773255830000}, {"instrument": "NDX", "mid_signal": 332067, "gamma_signal": 6190, "vega_signal": 1556124, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773255835000}, {"instrument": "NDX", "mid_signal": -832843, "gamma_signal": 12704, "vega_signal": 3604484, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773255835000}, {"instrument": "NDX", "mid_signal": -467508, "gamma_signal": -7794, "vega_signal": -1946318, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773255840000}, {"instrument": "NDX", "mid_signal": 639184, "gamma_signal": -8681, "vega_signal": -2499629, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255840000}, {"instrument": "NDX", "mid_signal": -932353, "gamma_signal": -14540, "vega_signal": -3582177, "option_type": "C", "stock_price": 24923.65, "utc_time": 1773255845000}, {"instrument": "NDX", "mid_signal": -1249006, "gamma_signal": 11736, "vega_signal": 9394869, "option_type": "P", "stock_price": 24922.15, "utc_time": 1773255845000}, {"instrument": "NDX", "mid_signal": 708995, "gamma_signal": 12937, "vega_signal": 3171483, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255850000}, {"instrument": "NDX", "mid_signal": -1234732, "gamma_signal": 1560, "vega_signal": 78564585, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773255850000}, {"instrument": "NDX", "mid_signal": 2844326, "gamma_signal": 32637, "vega_signal": 8242504, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773255855000}, {"instrument": "NDX", "mid_signal": 1564028, "gamma_signal": -18487, "vega_signal": -2487562, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773255855000}, {"instrument": "NDX", "mid_signal": -287611, "gamma_signal": -5499, "vega_signal": -1393590, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773255860000}, {"instrument": "NDX", "mid_signal": 2396369, "gamma_signal": -22581, "vega_signal": -5854466, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773255860000}, {"instrument": "NDX", "mid_signal": 1746324, "gamma_signal": 10364, "vega_signal": 2544238, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773255865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773255865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773255870000}, {"instrument": "NDX", "mid_signal": 999702, "gamma_signal": -10728, "vega_signal": -2361820, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255880000}, {"instrument": "NDX", "mid_signal": 67687, "gamma_signal": -1127, "vega_signal": -450653, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773255880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773255885000}, {"instrument": "NDX", "mid_signal": -30269, "gamma_signal": 404, "vega_signal": 247360, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773255885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773255890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773255890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773255895000}, {"instrument": "NDX", "mid_signal": 250001, "gamma_signal": -4508, "vega_signal": -1049430, "option_type": "P", "stock_price": 24920.05, "utc_time": 1773255895000}, {"instrument": "NDX", "mid_signal": -351561, "gamma_signal": -6968, "vega_signal": -1607970, "option_type": "C", "stock_price": 24918.35, "utc_time": 1773255900000}, {"instrument": "NDX", "mid_signal": -951254, "gamma_signal": 11477, "vega_signal": 2733705, "option_type": "P", "stock_price": 24917.85, "utc_time": 1773255900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.85, "utc_time": 1773255905000}, {"instrument": "NDX", "mid_signal": 1880682, "gamma_signal": -12812, "vega_signal": -35127199, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773255905000}, {"instrument": "NDX", "mid_signal": 470159, "gamma_signal": 1639, "vega_signal": 12559911, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773255910000}, {"instrument": "NDX", "mid_signal": 203339, "gamma_signal": -701, "vega_signal": -9160754, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773255910000}, {"instrument": "NDX", "mid_signal": -932103, "gamma_signal": -11518, "vega_signal": -2716760, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773255915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773255915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773255920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773255920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773255925000}, {"instrument": "NDX", "mid_signal": -9647, "gamma_signal": 30, "vega_signal": 409496, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773255925000}, {"instrument": "NDX", "mid_signal": -2942966, "gamma_signal": -28420, "vega_signal": -6704242, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773255930000}, {"instrument": "NDX", "mid_signal": -895048, "gamma_signal": 6098, "vega_signal": 1248377, "option_type": "P", "stock_price": 24915.65, "utc_time": 1773255930000}, {"instrument": "NDX", "mid_signal": -765401, "gamma_signal": -10784, "vega_signal": -2503797, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773255935000}, {"instrument": "NDX", "mid_signal": -529819, "gamma_signal": 8209, "vega_signal": 2070290, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773255935000}, {"instrument": "NDX", "mid_signal": 122547, "gamma_signal": 2788, "vega_signal": 726765, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773255940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255950000}, {"instrument": "NDX", "mid_signal": -21698, "gamma_signal": -732, "vega_signal": 4741666, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255950000}, {"instrument": "NDX", "mid_signal": -560759, "gamma_signal": -12674, "vega_signal": -3486932, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255955000}, {"instrument": "NDX", "mid_signal": -722602, "gamma_signal": 6845, "vega_signal": -55948, "option_type": "P", "stock_price": 24912.75, "utc_time": 1773255955000}, {"instrument": "NDX", "mid_signal": -875982, "gamma_signal": -11380, "vega_signal": -2641995, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255965000}, {"instrument": "NDX", "mid_signal": 240565, "gamma_signal": -982, "vega_signal": -5685086, "option_type": "P", "stock_price": 24911.55, "utc_time": 1773255965000}, {"instrument": "NDX", "mid_signal": 1770899, "gamma_signal": 9553, "vega_signal": 37363377, "option_type": "C", "stock_price": 24909.05, "utc_time": 1773255970000}, {"instrument": "NDX", "mid_signal": -328028, "gamma_signal": 1257, "vega_signal": 7091460, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255970000}, {"instrument": "NDX", "mid_signal": 2345194, "gamma_signal": 20608, "vega_signal": 4867976, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773255975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.05, "utc_time": 1773255975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773255980000}, {"instrument": "NDX", "mid_signal": -77887, "gamma_signal": 791, "vega_signal": 165469, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255985000}, {"instrument": "NDX", "mid_signal": -895647, "gamma_signal": 11099, "vega_signal": 2662683, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773255985000}, {"instrument": "NDX", "mid_signal": -126424, "gamma_signal": -2593, "vega_signal": -569746, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773255990000}, {"instrument": "NDX", "mid_signal": 1254869, "gamma_signal": -14560, "vega_signal": -3671571, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773255990000}, {"instrument": "NDX", "mid_signal": -2061478, "gamma_signal": -30774, "vega_signal": -7091282, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773255995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.15, "utc_time": 1773255995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773256000000}, {"instrument": "NDX", "mid_signal": -680106, "gamma_signal": 9470, "vega_signal": 2351880, "option_type": "P", "stock_price": 24914.05, "utc_time": 1773256000000}, {"instrument": "NDX", "mid_signal": -796038, "gamma_signal": -10894, "vega_signal": -2527243, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773256005000}, {"instrument": "NDX", "mid_signal": 2793695, "gamma_signal": -17002, "vega_signal": -3753795, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773256005000}, {"instrument": "NDX", "mid_signal": -1161830, "gamma_signal": -23745, "vega_signal": -5553160, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773256010000}, {"instrument": "NDX", "mid_signal": 680077, "gamma_signal": -8602, "vega_signal": -1924754, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256010000}, {"instrument": "NDX", "mid_signal": 790957, "gamma_signal": -8070, "vega_signal": -2543801, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773256015000}, {"instrument": "NDX", "mid_signal": -43424, "gamma_signal": -997, "vega_signal": -305312, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773256020000}, {"instrument": "NDX", "mid_signal": 16427, "gamma_signal": -229, "vega_signal": -131051, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773256020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773256025000}, {"instrument": "NDX", "mid_signal": -1900263, "gamma_signal": 1808, "vega_signal": 73014556, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773256025000}, {"instrument": "NDX", "mid_signal": -499836, "gamma_signal": -8597, "vega_signal": -1985443, "option_type": "C", "stock_price": 24915.05, "utc_time": 1773256030000}, {"instrument": "NDX", "mid_signal": 106500, "gamma_signal": -1913, "vega_signal": -644485, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.55, "utc_time": 1773256035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256035000}, {"instrument": "NDX", "mid_signal": 41622, "gamma_signal": 945, "vega_signal": 292309, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773256040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256040000}, {"instrument": "NDX", "mid_signal": 784273, "gamma_signal": 2691, "vega_signal": 11791055, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773256045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773256045000}, {"instrument": "NDX", "mid_signal": -1162385, "gamma_signal": -17164, "vega_signal": -3866066, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773256050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773256050000}, {"instrument": "NDX", "mid_signal": -128486, "gamma_signal": -2985, "vega_signal": -743669, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773256055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773256055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773256060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773256060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773256065000}, {"instrument": "NDX", "mid_signal": -663480, "gamma_signal": 9731, "vega_signal": 2499125, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773256065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773256070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773256070000}, {"instrument": "NDX", "mid_signal": 373576, "gamma_signal": 7157, "vega_signal": 1638689, "option_type": "C", "stock_price": 24915.75, "utc_time": 1773256075000}, {"instrument": "NDX", "mid_signal": -108781, "gamma_signal": 1458, "vega_signal": 901901, "option_type": "P", "stock_price": 24915.65, "utc_time": 1773256075000}, {"instrument": "NDX", "mid_signal": -317845, "gamma_signal": -6345, "vega_signal": -1502747, "option_type": "C", "stock_price": 24914.55, "utc_time": 1773256080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.65, "utc_time": 1773256080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.55, "utc_time": 1773256085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256085000}, {"instrument": "NDX", "mid_signal": 4064996, "gamma_signal": 52212, "vega_signal": 23072469, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773256090000}, {"instrument": "NDX", "mid_signal": 1550757, "gamma_signal": -23964, "vega_signal": -5911203, "option_type": "P", "stock_price": 24918.85, "utc_time": 1773256090000}, {"instrument": "NDX", "mid_signal": -60801, "gamma_signal": -1532, "vega_signal": -403048, "option_type": "C", "stock_price": 24921.55, "utc_time": 1773256095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773256095000}, {"instrument": "NDX", "mid_signal": 43754, "gamma_signal": 1020, "vega_signal": 305064, "option_type": "C", "stock_price": 24922.55, "utc_time": 1773256100000}, {"instrument": "NDX", "mid_signal": 937250, "gamma_signal": -16436, "vega_signal": -4485620, "option_type": "P", "stock_price": 24922.55, "utc_time": 1773256100000}, {"instrument": "NDX", "mid_signal": 1483926, "gamma_signal": 19320, "vega_signal": 4262835, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256105000}, {"instrument": "NDX", "mid_signal": 15128, "gamma_signal": -202, "vega_signal": -120066, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773256105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773256110000}, {"instrument": "NDX", "mid_signal": 404256, "gamma_signal": -7178, "vega_signal": -2681889, "option_type": "P", "stock_price": 24919.75, "utc_time": 1773256110000}, {"instrument": "NDX", "mid_signal": -807797, "gamma_signal": -15600, "vega_signal": -3423703, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256115000}, {"instrument": "NDX", "mid_signal": -57746, "gamma_signal": 1025, "vega_signal": 383095, "option_type": "P", "stock_price": 24917.65, "utc_time": 1773256115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256120000}, {"instrument": "NDX", "mid_signal": 57746, "gamma_signal": -1025, "vega_signal": -383095, "option_type": "P", "stock_price": 24917.65, "utc_time": 1773256120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773256125000}, {"instrument": "NDX", "mid_signal": -10940, "gamma_signal": 131, "vega_signal": 96435, "option_type": "P", "stock_price": 24918.85, "utc_time": 1773256125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773256130000}, {"instrument": "NDX", "mid_signal": 954014, "gamma_signal": -11869, "vega_signal": -2655541, "option_type": "P", "stock_price": 24917.85, "utc_time": 1773256130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.85, "utc_time": 1773256135000}, {"instrument": "NDX", "mid_signal": -1011731, "gamma_signal": 12894, "vega_signal": 3038548, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256145000}, {"instrument": "NDX", "mid_signal": 57754, "gamma_signal": -1026, "vega_signal": -383148, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773256145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773256150000}, {"instrument": "NDX", "mid_signal": 57752, "gamma_signal": -1025, "vega_signal": -383136, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256155000}, {"instrument": "NDX", "mid_signal": 1276634, "gamma_signal": 12481, "vega_signal": 2768245, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256160000}, {"instrument": "NDX", "mid_signal": 46717, "gamma_signal": -776, "vega_signal": -320200, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256165000}, {"instrument": "NDX", "mid_signal": -326272, "gamma_signal": -6739, "vega_signal": -1472873, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773256170000}, {"instrument": "NDX", "mid_signal": -49554, "gamma_signal": 934, "vega_signal": 334158, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773256170000}, {"instrument": "NDX", "mid_signal": 1507535, "gamma_signal": 11868, "vega_signal": 2648743, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773256175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773256175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773256180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773256180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773256185000}, {"instrument": "NDX", "mid_signal": 149296, "gamma_signal": -2156, "vega_signal": -446432, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773256185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.8, "utc_time": 1773256190000}, {"instrument": "NDX", "mid_signal": -47346, "gamma_signal": 873, "vega_signal": 321472, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256190000}, {"instrument": "NDX", "mid_signal": -392115, "gamma_signal": -7705, "vega_signal": -1667021, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773256200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256205000}, {"instrument": "NDX", "mid_signal": 22339, "gamma_signal": -64, "vega_signal": -969424, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773256205000}, {"instrument": "NDX", "mid_signal": -515461, "gamma_signal": -9582, "vega_signal": -2049307, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256210000}, {"instrument": "NDX", "mid_signal": 180282, "gamma_signal": -3702, "vega_signal": -711959, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773256210000}, {"instrument": "NDX", "mid_signal": 392087, "gamma_signal": 7705, "vega_signal": 1666900, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773256215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773256220000}, {"instrument": "NDX", "mid_signal": 1044249, "gamma_signal": -11998, "vega_signal": -8577037, "option_type": "P", "stock_price": 24920, "utc_time": 1773256220000}, {"instrument": "NDX", "mid_signal": -374424, "gamma_signal": -7467, "vega_signal": -1604539, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920, "utc_time": 1773256225000}, {"instrument": "NDX", "mid_signal": 150186, "gamma_signal": 3547, "vega_signal": 822281, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773256230000}, {"instrument": "NDX", "mid_signal": -48686, "gamma_signal": 897, "vega_signal": 326637, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773256230000}, {"instrument": "NDX", "mid_signal": -1360366, "gamma_signal": -12533, "vega_signal": -2710404, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773256235000}, {"instrument": "NDX", "mid_signal": 671350, "gamma_signal": -10058, "vega_signal": -2268045, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773256235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773256240000}, {"instrument": "NDX", "mid_signal": -563082, "gamma_signal": 10468, "vega_signal": 2635686, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256240000}, {"instrument": "NDX", "mid_signal": -2158174, "gamma_signal": -13077, "vega_signal": -11153698, "option_type": "C", "stock_price": 24916, "utc_time": 1773256245000}, {"instrument": "NDX", "mid_signal": -1087521, "gamma_signal": 13400, "vega_signal": 3374760, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256245000}, {"instrument": "NDX", "mid_signal": -1065468, "gamma_signal": -21469, "vega_signal": -4614786, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256250000}, {"instrument": "NDX", "mid_signal": -746023, "gamma_signal": 13322, "vega_signal": 3200871, "option_type": "P", "stock_price": 24915.5, "utc_time": 1773256250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256255000}, {"instrument": "NDX", "mid_signal": -41500728, "gamma_signal": -517917, "vega_signal": -110912776, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773256260000}, {"instrument": "NDX", "mid_signal": -124939, "gamma_signal": 2477, "vega_signal": 711045, "option_type": "P", "stock_price": 24915, "utc_time": 1773256260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773256265000}, {"instrument": "NDX", "mid_signal": 302965, "gamma_signal": -5778, "vega_signal": -1869290, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256265000}, {"instrument": "NDX", "mid_signal": -1394323, "gamma_signal": -21963, "vega_signal": -4748958, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773256270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256270000}, {"instrument": "NDX", "mid_signal": -13253727, "gamma_signal": -133866, "vega_signal": -69637757, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773256275000}, {"instrument": "NDX", "mid_signal": 439763, "gamma_signal": -1579, "vega_signal": -8607194, "option_type": "P", "stock_price": 24908.8, "utc_time": 1773256275000}, {"instrument": "NDX", "mid_signal": -4097044, "gamma_signal": -58422, "vega_signal": -23259829, "option_type": "C", "stock_price": 24906.6, "utc_time": 1773256280000}, {"instrument": "NDX", "mid_signal": -3568588, "gamma_signal": 33848, "vega_signal": 7375863, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773256280000}, {"instrument": "NDX", "mid_signal": 1674192, "gamma_signal": 8597, "vega_signal": 129123836, "option_type": "C", "stock_price": 24907, "utc_time": 1773256285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773256285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907, "utc_time": 1773256290000}, {"instrument": "NDX", "mid_signal": 155854, "gamma_signal": -2201, "vega_signal": -450282, "option_type": "P", "stock_price": 24908, "utc_time": 1773256290000}, {"instrument": "NDX", "mid_signal": -43730, "gamma_signal": -1036, "vega_signal": -295694, "option_type": "C", "stock_price": 24908.4, "utc_time": 1773256295000}, {"instrument": "NDX", "mid_signal": -673622, "gamma_signal": 9987, "vega_signal": 2253267, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773256295000}, {"instrument": "NDX", "mid_signal": -2835394, "gamma_signal": -15819, "vega_signal": -82317837, "option_type": "C", "stock_price": 24906.1, "utc_time": 1773256300000}, {"instrument": "NDX", "mid_signal": 347745, "gamma_signal": -1455, "vega_signal": -291602, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773256300000}, {"instrument": "NDX", "mid_signal": 299095, "gamma_signal": -2397, "vega_signal": -785332, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773256305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773256305000}, {"instrument": "NDX", "mid_signal": 2169856, "gamma_signal": -151, "vega_signal": 25123791, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773256310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.5, "utc_time": 1773256310000}, {"instrument": "NDX", "mid_signal": 219408, "gamma_signal": -4958, "vega_signal": -1274848, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773256315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773256315000}, {"instrument": "NDX", "mid_signal": -4240573, "gamma_signal": -12581, "vega_signal": -78825433, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256320000}, {"instrument": "NDX", "mid_signal": 950152, "gamma_signal": -12739, "vega_signal": -2966645, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773256320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773256325000}, {"instrument": "NDX", "mid_signal": -285392, "gamma_signal": 5239, "vega_signal": 1319797, "option_type": "P", "stock_price": 24903.8, "utc_time": 1773256325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.8, "utc_time": 1773256330000}, {"instrument": "NDX", "mid_signal": 973053, "gamma_signal": -9487, "vega_signal": -1902984, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773256330000}, {"instrument": "NDX", "mid_signal": 562597, "gamma_signal": -588, "vega_signal": 31315113, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256335000}, {"instrument": "NDX", "mid_signal": 570738, "gamma_signal": -10478, "vega_signal": -2639383, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773256335000}, {"instrument": "NDX", "mid_signal": -2588106, "gamma_signal": -2355, "vega_signal": -13437905, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256340000}, {"instrument": "NDX", "mid_signal": 768232, "gamma_signal": -10838, "vega_signal": -2395652, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773256340000}, {"instrument": "NDX", "mid_signal": 1128042, "gamma_signal": 8995, "vega_signal": -67824561, "option_type": "C", "stock_price": 24899, "utc_time": 1773256345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773256345000}, {"instrument": "NDX", "mid_signal": 1322925, "gamma_signal": 6033, "vega_signal": 13828641, "option_type": "C", "stock_price": 24900, "utc_time": 1773256350000}, {"instrument": "NDX", "mid_signal": 311800, "gamma_signal": -5954, "vega_signal": -1809714, "option_type": "P", "stock_price": 24900, "utc_time": 1773256350000}, {"instrument": "NDX", "mid_signal": -2355058, "gamma_signal": -18751, "vega_signal": -103401739, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773256355000}, {"instrument": "NDX", "mid_signal": 1528145, "gamma_signal": -18041, "vega_signal": -4096398, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773256355000}, {"instrument": "NDX", "mid_signal": 392807, "gamma_signal": 7703, "vega_signal": 1628564, "option_type": "C", "stock_price": 24903, "utc_time": 1773256360000}, {"instrument": "NDX", "mid_signal": 759238, "gamma_signal": -10369, "vega_signal": -2362629, "option_type": "P", "stock_price": 24903, "utc_time": 1773256360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773256365000}, {"instrument": "NDX", "mid_signal": 1348347, "gamma_signal": -18053, "vega_signal": -4167838, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773256365000}, {"instrument": "NDX", "mid_signal": 329374, "gamma_signal": 2274, "vega_signal": 490301, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773256370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773256370000}, {"instrument": "NDX", "mid_signal": -95440, "gamma_signal": -2794, "vega_signal": 322590, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773256375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773256375000}, {"instrument": "NDX", "mid_signal": 294185, "gamma_signal": 370, "vega_signal": 35533, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773256380000}, {"instrument": "NDX", "mid_signal": -663811, "gamma_signal": 9628, "vega_signal": 2217010, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773256380000}, {"instrument": "NDX", "mid_signal": -254883, "gamma_signal": 5403, "vega_signal": -73429338, "option_type": "C", "stock_price": 24899.8, "utc_time": 1773256385000}, {"instrument": "NDX", "mid_signal": -580206, "gamma_signal": 8817, "vega_signal": 2064733, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773256385000}, {"instrument": "NDX", "mid_signal": 1440246, "gamma_signal": 28895, "vega_signal": 6115877, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256390000}, {"instrument": "NDX", "mid_signal": -3627940, "gamma_signal": 36893, "vega_signal": 8045746, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773256390000}, {"instrument": "NDX", "mid_signal": -2293457, "gamma_signal": -5582, "vega_signal": -47062937, "option_type": "C", "stock_price": 24900.1, "utc_time": 1773256395000}, {"instrument": "NDX", "mid_signal": -410910, "gamma_signal": 8578, "vega_signal": 2208464, "option_type": "P", "stock_price": 24900.1, "utc_time": 1773256395000}, {"instrument": "NDX", "mid_signal": -9402823, "gamma_signal": -149437, "vega_signal": -48350675, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773256400000}, {"instrument": "NDX", "mid_signal": 41211592, "gamma_signal": -749067, "vega_signal": -182839729, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773256405000}, {"instrument": "NDX", "mid_signal": -769124, "gamma_signal": 10888, "vega_signal": 2359413, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773256405000}, {"instrument": "NDX", "mid_signal": -3882095, "gamma_signal": -34702, "vega_signal": -7488437, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773256410000}, {"instrument": "NDX", "mid_signal": -2251520, "gamma_signal": 17975, "vega_signal": 14572676, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773256410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773256415000}, {"instrument": "NDX", "mid_signal": -57479, "gamma_signal": 4474, "vega_signal": -8599308, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773256415000}, {"instrument": "NDX", "mid_signal": -194470, "gamma_signal": -5092, "vega_signal": 484194, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773256420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773256420000}, {"instrument": "NDX", "mid_signal": 1007023, "gamma_signal": -1276, "vega_signal": 12275636, "option_type": "C", "stock_price": 24893.5, "utc_time": 1773256425000}, {"instrument": "NDX", "mid_signal": -20651, "gamma_signal": 334, "vega_signal": 151877, "option_type": "P", "stock_price": 24893.5, "utc_time": 1773256425000}, {"instrument": "NDX", "mid_signal": -85343, "gamma_signal": -2239, "vega_signal": -569868, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773256430000}, {"instrument": "NDX", "mid_signal": 562905, "gamma_signal": -8520, "vega_signal": -3636674, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256430000}, {"instrument": "NDX", "mid_signal": 341351, "gamma_signal": 8957, "vega_signal": 2279346, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256435000}, {"instrument": "NDX", "mid_signal": 227884, "gamma_signal": -3417, "vega_signal": -697453, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773256435000}, {"instrument": "NDX", "mid_signal": 1410835, "gamma_signal": 20991, "vega_signal": 4447057, "option_type": "C", "stock_price": 24894.8, "utc_time": 1773256440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773256440000}, {"instrument": "NDX", "mid_signal": -9150, "gamma_signal": -69, "vega_signal": -363861, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256445000}, {"instrument": "NDX", "mid_signal": 7334139, "gamma_signal": -41141, "vega_signal": -8672793, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773256445000}, {"instrument": "NDX", "mid_signal": 42671, "gamma_signal": 1120, "vega_signal": 284934, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773256450000}, {"instrument": "NDX", "mid_signal": -37447, "gamma_signal": 678, "vega_signal": 254767, "option_type": "P", "stock_price": 24895, "utc_time": 1773256450000}, {"instrument": "NDX", "mid_signal": 2611750, "gamma_signal": 41067, "vega_signal": 8711481, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773256455000}, {"instrument": "NDX", "mid_signal": 2169759, "gamma_signal": -25304, "vega_signal": -5539982, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256455000}, {"instrument": "NDX", "mid_signal": 616484, "gamma_signal": 9613, "vega_signal": 1970629, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773256460000}, {"instrument": "NDX", "mid_signal": -7334875, "gamma_signal": 41146, "vega_signal": 8673664, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773256460000}, {"instrument": "NDX", "mid_signal": -2641234, "gamma_signal": -37114, "vega_signal": -7717635, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256465000}, {"instrument": "NDX", "mid_signal": 1115188, "gamma_signal": -9297, "vega_signal": -275080374, "option_type": "P", "stock_price": 24898, "utc_time": 1773256465000}, {"instrument": "NDX", "mid_signal": -863694, "gamma_signal": -11971, "vega_signal": -2453310, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773256470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898, "utc_time": 1773256470000}, {"instrument": "NDX", "mid_signal": 587146, "gamma_signal": 10446, "vega_signal": -5496223, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773256475000}, {"instrument": "NDX", "mid_signal": 499272, "gamma_signal": -8314, "vega_signal": -1864904, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773256475000}, {"instrument": "NDX", "mid_signal": -1054959, "gamma_signal": -25542, "vega_signal": -5379053, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773256480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773256480000}, {"instrument": "NDX", "mid_signal": -92253, "gamma_signal": -2405, "vega_signal": -538872, "option_type": "C", "stock_price": 24898.3, "utc_time": 1773256485000}, {"instrument": "NDX", "mid_signal": -102169, "gamma_signal": 1992, "vega_signal": 585571, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773256485000}, {"instrument": "NDX", "mid_signal": 40599, "gamma_signal": 1035, "vega_signal": 270821, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773256490000}, {"instrument": "NDX", "mid_signal": -1908298, "gamma_signal": 22611, "vega_signal": 4840263, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773256490000}, {"instrument": "NDX", "mid_signal": -536460, "gamma_signal": -9538, "vega_signal": -1945474, "option_type": "C", "stock_price": 24897, "utc_time": 1773256495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773256495000}, {"instrument": "NDX", "mid_signal": -475342, "gamma_signal": -2800, "vega_signal": -88133525, "option_type": "C", "stock_price": 24893.75, "utc_time": 1773256500000}, {"instrument": "NDX", "mid_signal": -1071586, "gamma_signal": 11698, "vega_signal": 2490558, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773256500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.75, "utc_time": 1773256505000}, {"instrument": "NDX", "mid_signal": -86730, "gamma_signal": 1384, "vega_signal": 628844, "option_type": "P", "stock_price": 24893.85, "utc_time": 1773256505000}, {"instrument": "NDX", "mid_signal": 1138562, "gamma_signal": 14297, "vega_signal": 3158254, "option_type": "C", "stock_price": 24890.85, "utc_time": 1773256510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.85, "utc_time": 1773256510000}, {"instrument": "NDX", "mid_signal": 536331, "gamma_signal": 9535, "vega_signal": 1945009, "option_type": "C", "stock_price": 24891.05, "utc_time": 1773256515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.85, "utc_time": 1773256515000}, {"instrument": "NDX", "mid_signal": 363529, "gamma_signal": 7502, "vega_signal": 1523178, "option_type": "C", "stock_price": 24892.65, "utc_time": 1773256520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.05, "utc_time": 1773256520000}, {"instrument": "NDX", "mid_signal": -468674, "gamma_signal": -8722, "vega_signal": -1777026, "option_type": "C", "stock_price": 24890.55, "utc_time": 1773256525000}, {"instrument": "NDX", "mid_signal": -681313, "gamma_signal": 8767, "vega_signal": 1914781, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773256525000}, {"instrument": "NDX", "mid_signal": -2435253, "gamma_signal": -691, "vega_signal": -248638, "option_type": "C", "stock_price": 24893.15, "utc_time": 1773256530000}, {"instrument": "NDX", "mid_signal": 350228, "gamma_signal": -6428, "vega_signal": -1471323, "option_type": "P", "stock_price": 24891.85, "utc_time": 1773256530000}, {"instrument": "NDX", "mid_signal": -1722148, "gamma_signal": -12983, "vega_signal": -3154705, "option_type": "C", "stock_price": 24889.55, "utc_time": 1773256535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.55, "utc_time": 1773256535000}, {"instrument": "NDX", "mid_signal": 4158834, "gamma_signal": 42336, "vega_signal": 127971087, "option_type": "C", "stock_price": 24889.65, "utc_time": 1773256540000}, {"instrument": "NDX", "mid_signal": 373910, "gamma_signal": -7336, "vega_signal": -1829102, "option_type": "P", "stock_price": 24889.65, "utc_time": 1773256540000}, {"instrument": "NDX", "mid_signal": -427984, "gamma_signal": -8476, "vega_signal": -1394252, "option_type": "C", "stock_price": 24890.65, "utc_time": 1773256545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.65, "utc_time": 1773256545000}, {"instrument": "NDX", "mid_signal": 35936, "gamma_signal": 841, "vega_signal": 241716, "option_type": "C", "stock_price": 24891.85, "utc_time": 1773256550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.65, "utc_time": 1773256550000}, {"instrument": "NDX", "mid_signal": -121249, "gamma_signal": -3026, "vega_signal": -665979, "option_type": "C", "stock_price": 24890.65, "utc_time": 1773256555000}, {"instrument": "NDX", "mid_signal": 350211, "gamma_signal": -6428, "vega_signal": -1471252, "option_type": "P", "stock_price": 24890.65, "utc_time": 1773256555000}, {"instrument": "NDX", "mid_signal": 68012, "gamma_signal": 1555, "vega_signal": 460966, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773256560000}, {"instrument": "NDX", "mid_signal": -559951, "gamma_signal": 8939, "vega_signal": 1974062, "option_type": "P", "stock_price": 24890.75, "utc_time": 1773256560000}, {"instrument": "NDX", "mid_signal": 4574222, "gamma_signal": 70658, "vega_signal": 14840624, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773256565000}, {"instrument": "NDX", "mid_signal": 2873489, "gamma_signal": -33808, "vega_signal": -8365792, "option_type": "P", "stock_price": 24899.35, "utc_time": 1773256565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.35, "utc_time": 1773256570000}, {"instrument": "NDX", "mid_signal": -62151, "gamma_signal": 928, "vega_signal": 476477, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773256570000}, {"instrument": "NDX", "mid_signal": 401177, "gamma_signal": 7033, "vega_signal": 1364211, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773256575000}, {"instrument": "NDX", "mid_signal": -5414628, "gamma_signal": 61536, "vega_signal": 12925901, "option_type": "P", "stock_price": 24899.75, "utc_time": 1773256575000}, {"instrument": "NDX", "mid_signal": 1358719, "gamma_signal": 17409, "vega_signal": 3651197, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256580000}, {"instrument": "NDX", "mid_signal": 8082693, "gamma_signal": -40202, "vega_signal": -8245229, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773256580000}, {"instrument": "NDX", "mid_signal": 700023, "gamma_signal": 576, "vega_signal": 66313005, "option_type": "C", "stock_price": 24901.35, "utc_time": 1773256585000}, {"instrument": "NDX", "mid_signal": 627050, "gamma_signal": -9894, "vega_signal": -2082906, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256585000}, {"instrument": "NDX", "mid_signal": -3616216, "gamma_signal": -51861, "vega_signal": -10166215, "option_type": "C", "stock_price": 24904.15, "utc_time": 1773256590000}, {"instrument": "NDX", "mid_signal": 145155, "gamma_signal": -2953, "vega_signal": -761787, "option_type": "P", "stock_price": 24902.75, "utc_time": 1773256590000}, {"instrument": "NDX", "mid_signal": -6543274, "gamma_signal": -108311, "vega_signal": -21256048, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773256595000}, {"instrument": "NDX", "mid_signal": 1443267, "gamma_signal": -17716, "vega_signal": -3728981, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256595000}, {"instrument": "NDX", "mid_signal": -1118908, "gamma_signal": 6652, "vega_signal": -11279731, "option_type": "C", "stock_price": 24900.65, "utc_time": 1773256600000}, {"instrument": "NDX", "mid_signal": 53169, "gamma_signal": -1098, "vega_signal": -304296, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773256600000}, {"instrument": "NDX", "mid_signal": 246783, "gamma_signal": 5741, "vega_signal": 1140013, "option_type": "C", "stock_price": 24898.75, "utc_time": 1773256605000}, {"instrument": "NDX", "mid_signal": 946135, "gamma_signal": -12233, "vega_signal": -2481970, "option_type": "P", "stock_price": 24898.55, "utc_time": 1773256605000}, {"instrument": "NDX", "mid_signal": -204457, "gamma_signal": -4550, "vega_signal": -926238, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256610000}, {"instrument": "NDX", "mid_signal": -627050, "gamma_signal": 9894, "vega_signal": 2082906, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256610000}, {"instrument": "NDX", "mid_signal": 413617, "gamma_signal": 5168, "vega_signal": 1035749, "option_type": "C", "stock_price": 24900.65, "utc_time": 1773256615000}, {"instrument": "NDX", "mid_signal": -831019, "gamma_signal": 11555, "vega_signal": 2372965, "option_type": "P", "stock_price": 24900.65, "utc_time": 1773256615000}, {"instrument": "NDX", "mid_signal": 1749729, "gamma_signal": 10786, "vega_signal": 2235148, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773256620000}, {"instrument": "NDX", "mid_signal": 1197783, "gamma_signal": -12818, "vega_signal": -2593317, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773256620000}, {"instrument": "NDX", "mid_signal": 34665, "gamma_signal": 3286, "vega_signal": 464864, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256625000}, {"instrument": "NDX", "mid_signal": 1296843, "gamma_signal": -3649, "vega_signal": -13327869, "option_type": "P", "stock_price": 24904.15, "utc_time": 1773256625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256630000}, {"instrument": "NDX", "mid_signal": 723016, "gamma_signal": -10788, "vega_signal": -2235588, "option_type": "P", "stock_price": 24904.75, "utc_time": 1773256630000}, {"instrument": "NDX", "mid_signal": 554901, "gamma_signal": 9853, "vega_signal": 1948214, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773256635000}, {"instrument": "NDX", "mid_signal": -14425, "gamma_signal": 221, "vega_signal": 107888, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773256635000}, {"instrument": "NDX", "mid_signal": 1095716, "gamma_signal": 8955, "vega_signal": -30998, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256640000}, {"instrument": "NDX", "mid_signal": 5659225, "gamma_signal": -73104, "vega_signal": -14760142, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773256640000}, {"instrument": "NDX", "mid_signal": -147308, "gamma_signal": -3807, "vega_signal": -850179, "option_type": "C", "stock_price": 24904.15, "utc_time": 1773256645000}, {"instrument": "NDX", "mid_signal": 1393129, "gamma_signal": -18323, "vega_signal": -10690968, "option_type": "P", "stock_price": 24903.25, "utc_time": 1773256645000}, {"instrument": "NDX", "mid_signal": -3366084, "gamma_signal": -39990, "vega_signal": -20141693, "option_type": "C", "stock_price": 24899.35, "utc_time": 1773256650000}, {"instrument": "NDX", "mid_signal": 190274, "gamma_signal": -4055, "vega_signal": -931058, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773256650000}, {"instrument": "NDX", "mid_signal": -4616, "gamma_signal": -55, "vega_signal": -38413, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773256655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773256655000}, {"instrument": "NDX", "mid_signal": -701732, "gamma_signal": -12168, "vega_signal": -2379843, "option_type": "C", "stock_price": 24901.75, "utc_time": 1773256660000}, {"instrument": "NDX", "mid_signal": -378960, "gamma_signal": 2616, "vega_signal": 273313, "option_type": "P", "stock_price": 24901.75, "utc_time": 1773256660000}, {"instrument": "NDX", "mid_signal": 2415971, "gamma_signal": 19585, "vega_signal": 13870105, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773256665000}, {"instrument": "NDX", "mid_signal": -422196, "gamma_signal": -13333, "vega_signal": 9262949, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256665000}, {"instrument": "NDX", "mid_signal": -3008474, "gamma_signal": -68196, "vega_signal": -13035970, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773256670000}, {"instrument": "NDX", "mid_signal": 2848789, "gamma_signal": -37829, "vega_signal": -7491743, "option_type": "P", "stock_price": 24909.75, "utc_time": 1773256670000}, {"instrument": "NDX", "mid_signal": 39683, "gamma_signal": 1059, "vega_signal": 241629, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256675000}, {"instrument": "NDX", "mid_signal": 306863, "gamma_signal": -6135, "vega_signal": -1321205, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773256675000}, {"instrument": "NDX", "mid_signal": 3403605, "gamma_signal": 47691, "vega_signal": 20034547, "option_type": "C", "stock_price": 24910.75, "utc_time": 1773256680000}, {"instrument": "NDX", "mid_signal": 44618, "gamma_signal": -690, "vega_signal": -329764, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256680000}, {"instrument": "NDX", "mid_signal": 2326088, "gamma_signal": 14696, "vega_signal": 19620643, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773256685000}, {"instrument": "NDX", "mid_signal": 3298753, "gamma_signal": -35187, "vega_signal": -6086511, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256685000}, {"instrument": "NDX", "mid_signal": 505191, "gamma_signal": 8910, "vega_signal": 1611984, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773256690000}, {"instrument": "NDX", "mid_signal": 1168983, "gamma_signal": -13136, "vega_signal": -2567235, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773256690000}, {"instrument": "NDX", "mid_signal": 418608, "gamma_signal": 5381, "vega_signal": 1003171, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773256695000}, {"instrument": "NDX", "mid_signal": -18314, "gamma_signal": 302, "vega_signal": 132122, "option_type": "P", "stock_price": 24907.05, "utc_time": 1773256695000}, {"instrument": "NDX", "mid_signal": 1153692, "gamma_signal": 16104, "vega_signal": 3230301, "option_type": "C", "stock_price": 24907.55, "utc_time": 1773256700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.05, "utc_time": 1773256700000}, {"instrument": "NDX", "mid_signal": -1353330, "gamma_signal": -20019, "vega_signal": -3684982, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256705000}, {"instrument": "NDX", "mid_signal": -60196, "gamma_signal": 946, "vega_signal": 168019, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256705000}, {"instrument": "NDX", "mid_signal": -1094528, "gamma_signal": -13766, "vega_signal": -2524831, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256710000}, {"instrument": "NDX", "mid_signal": -28362, "gamma_signal": -679, "vega_signal": -192081, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.85, "utc_time": 1773256715000}, {"instrument": "NDX", "mid_signal": 1756726, "gamma_signal": 7572, "vega_signal": 1750909, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773256720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773256720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773256725000}, {"instrument": "NDX", "mid_signal": -46100, "gamma_signal": 899, "vega_signal": 291724, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.75, "utc_time": 1773256730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256730000}, {"instrument": "NDX", "mid_signal": 1938176, "gamma_signal": 27690, "vega_signal": 4454886, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773256735000}, {"instrument": "NDX", "mid_signal": 1911625, "gamma_signal": -24815, "vega_signal": -4606095, "option_type": "P", "stock_price": 24910.15, "utc_time": 1773256735000}, {"instrument": "NDX", "mid_signal": -27737, "gamma_signal": -1371, "vega_signal": -684740, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773256740000}, {"instrument": "NDX", "mid_signal": 697725, "gamma_signal": -9711, "vega_signal": -1892350, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256740000}, {"instrument": "NDX", "mid_signal": 2551142, "gamma_signal": 32800, "vega_signal": 5988944, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256745000}, {"instrument": "NDX", "mid_signal": 61343351, "gamma_signal": -550058, "vega_signal": -101078210, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773256745000}, {"instrument": "NDX", "mid_signal": 56635, "gamma_signal": 822, "vega_signal": 458551, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773256750000}, {"instrument": "NDX", "mid_signal": -235050, "gamma_signal": 4446, "vega_signal": 694965, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773256750000}, {"instrument": "NDX", "mid_signal": -1216978, "gamma_signal": -19640, "vega_signal": -3609468, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773256755000}, {"instrument": "NDX", "mid_signal": -254927, "gamma_signal": 1081, "vega_signal": 175727, "option_type": "P", "stock_price": 24907.85, "utc_time": 1773256755000}, {"instrument": "NDX", "mid_signal": -1381827, "gamma_signal": -20137, "vega_signal": -11575428, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256760000}, {"instrument": "NDX", "mid_signal": 569735, "gamma_signal": -10228, "vega_signal": -2115710, "option_type": "P", "stock_price": 24906.15, "utc_time": 1773256760000}, {"instrument": "NDX", "mid_signal": -373884, "gamma_signal": -9917, "vega_signal": -2340590, "option_type": "C", "stock_price": 24907.05, "utc_time": 1773256765000}, {"instrument": "NDX", "mid_signal": -294538, "gamma_signal": 5912, "vega_signal": 1105861, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773256765000}, {"instrument": "NDX", "mid_signal": -253196, "gamma_signal": -558, "vega_signal": 638137, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773256770000}, {"instrument": "NDX", "mid_signal": -65075, "gamma_signal": 1549, "vega_signal": 386824, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773256770000}, {"instrument": "NDX", "mid_signal": 1033421, "gamma_signal": 20195, "vega_signal": 3710334, "option_type": "C", "stock_price": 24914.15, "utc_time": 1773256775000}, {"instrument": "NDX", "mid_signal": 1409741, "gamma_signal": -27972, "vega_signal": -5242818, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773256775000}, {"instrument": "NDX", "mid_signal": 22902, "gamma_signal": 484, "vega_signal": 158025, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773256780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773256780000}, {"instrument": "NDX", "mid_signal": 1903063, "gamma_signal": 14629, "vega_signal": 15267799, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773256785000}, {"instrument": "NDX", "mid_signal": -604389, "gamma_signal": -11893, "vega_signal": -2163033, "option_type": "C", "stock_price": 24911.55, "utc_time": 1773256790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773256790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.55, "utc_time": 1773256795000}, {"instrument": "NDX", "mid_signal": -181103, "gamma_signal": 4188, "vega_signal": 783481, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773256795000}, {"instrument": "NDX", "mid_signal": -956384, "gamma_signal": -7971, "vega_signal": -1400055, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256800000}, {"instrument": "NDX", "mid_signal": 305423, "gamma_signal": -6631, "vega_signal": -1294397, "option_type": "P", "stock_price": 24908.15, "utc_time": 1773256800000}, {"instrument": "NDX", "mid_signal": 1925290, "gamma_signal": 4774, "vega_signal": -6760244, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773256805000}, {"instrument": "NDX", "mid_signal": -1126861, "gamma_signal": 13768, "vega_signal": 2515159, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256805000}, {"instrument": "NDX", "mid_signal": -6968, "gamma_signal": -105, "vega_signal": -54822, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256810000}, {"instrument": "NDX", "mid_signal": -2002436, "gamma_signal": 26039, "vega_signal": 4728199, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256810000}, {"instrument": "NDX", "mid_signal": -685172, "gamma_signal": -15396, "vega_signal": -2767338, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256815000}, {"instrument": "NDX", "mid_signal": -3087853, "gamma_signal": 34235, "vega_signal": 6111140, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256825000}, {"instrument": "NDX", "mid_signal": 783101, "gamma_signal": -18470, "vega_signal": -4095303, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773256825000}, {"instrument": "NDX", "mid_signal": 618813, "gamma_signal": -8803, "vega_signal": 11107021, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256830000}, {"instrument": "NDX", "mid_signal": 212123, "gamma_signal": 163, "vega_signal": -14436438, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773256830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256835000}, {"instrument": "NDX", "mid_signal": -993356, "gamma_signal": 12676, "vega_signal": 2140047, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773256835000}, {"instrument": "NDX", "mid_signal": -169064, "gamma_signal": -4549, "vega_signal": -804466, "option_type": "C", "stock_price": 24911.65, "utc_time": 1773256840000}, {"instrument": "NDX", "mid_signal": 3163569, "gamma_signal": -25032, "vega_signal": -25866075, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773256840000}, {"instrument": "NDX", "mid_signal": -178536, "gamma_signal": -4851, "vega_signal": -1013761, "option_type": "C", "stock_price": 24911.75, "utc_time": 1773256845000}, {"instrument": "NDX", "mid_signal": -21918, "gamma_signal": 32, "vega_signal": 2053219, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773256845000}, {"instrument": "NDX", "mid_signal": -217706, "gamma_signal": -5813, "vega_signal": -1133891, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773256850000}, {"instrument": "NDX", "mid_signal": 379325, "gamma_signal": -8929, "vega_signal": -1809340, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773256850000}, {"instrument": "NDX", "mid_signal": -260705, "gamma_signal": -6540, "vega_signal": -1145813, "option_type": "C", "stock_price": 24911.05, "utc_time": 1773256855000}, {"instrument": "NDX", "mid_signal": 780887, "gamma_signal": -12552, "vega_signal": -2234245, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256855000}, {"instrument": "NDX", "mid_signal": -731017, "gamma_signal": -12597, "vega_signal": -2169912, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773256860000}, {"instrument": "NDX", "mid_signal": 1807767, "gamma_signal": 42978, "vega_signal": 7508311, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773256865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773256870000}, {"instrument": "NDX", "mid_signal": -229464, "gamma_signal": 5238, "vega_signal": 1043659, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773256870000}, {"instrument": "NDX", "mid_signal": -571359, "gamma_signal": -2586, "vega_signal": -9997691, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256875000}, {"instrument": "NDX", "mid_signal": 892495, "gamma_signal": -19372, "vega_signal": -3758904, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773256875000}, {"instrument": "NDX", "mid_signal": -4369766, "gamma_signal": -47785, "vega_signal": -20903972, "option_type": "C", "stock_price": 24907.05, "utc_time": 1773256880000}, {"instrument": "NDX", "mid_signal": 806026, "gamma_signal": -6879, "vega_signal": -12811565, "option_type": "P", "stock_price": 24907.05, "utc_time": 1773256880000}, {"instrument": "NDX", "mid_signal": -6595095, "gamma_signal": -115410, "vega_signal": -19533551, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256885000}, {"instrument": "NDX", "mid_signal": -2122661, "gamma_signal": 9965, "vega_signal": 1931007, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773256885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256890000}, {"instrument": "NDX", "mid_signal": -473958, "gamma_signal": 9497, "vega_signal": 1673333, "option_type": "P", "stock_price": 24906.55, "utc_time": 1773256890000}, {"instrument": "NDX", "mid_signal": 530730, "gamma_signal": -3477, "vega_signal": 98248318, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256895000}, {"instrument": "NDX", "mid_signal": 5312637, "gamma_signal": -37246, "vega_signal": -6304411, "option_type": "P", "stock_price": 24906.65, "utc_time": 1773256895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256905000}, {"instrument": "NDX", "mid_signal": 65266, "gamma_signal": 76, "vega_signal": -5896627, "option_type": "P", "stock_price": 24905.25, "utc_time": 1773256905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.25, "utc_time": 1773256910000}, {"instrument": "NDX", "mid_signal": -1129660, "gamma_signal": 15131, "vega_signal": 2860673, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256915000}, {"instrument": "NDX", "mid_signal": 365322, "gamma_signal": -1083, "vega_signal": -19642199, "option_type": "P", "stock_price": 24904.35, "utc_time": 1773256915000}, {"instrument": "NDX", "mid_signal": -516630, "gamma_signal": -13512, "vega_signal": -2496571, "option_type": "C", "stock_price": 24903.15, "utc_time": 1773256920000}, {"instrument": "NDX", "mid_signal": -477901, "gamma_signal": 9541, "vega_signal": 1705755, "option_type": "P", "stock_price": 24902.35, "utc_time": 1773256920000}, {"instrument": "NDX", "mid_signal": 911568, "gamma_signal": 5477, "vega_signal": 1060803, "option_type": "C", "stock_price": 24901.65, "utc_time": 1773256925000}, {"instrument": "NDX", "mid_signal": -200712, "gamma_signal": 4672, "vega_signal": 1220198, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256925000}, {"instrument": "NDX", "mid_signal": -1277240, "gamma_signal": -23680, "vega_signal": -4009736, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773256930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256930000}, {"instrument": "NDX", "mid_signal": -697658, "gamma_signal": -12411, "vega_signal": -2101120, "option_type": "C", "stock_price": 24900.85, "utc_time": 1773256935000}, {"instrument": "NDX", "mid_signal": 568588, "gamma_signal": -17096, "vega_signal": -23394429, "option_type": "P", "stock_price": 24900.85, "utc_time": 1773256935000}, {"instrument": "NDX", "mid_signal": 138174, "gamma_signal": 670, "vega_signal": 121949, "option_type": "C", "stock_price": 24897.35, "utc_time": 1773256940000}, {"instrument": "NDX", "mid_signal": -1097428, "gamma_signal": 18357, "vega_signal": -5006446, "option_type": "P", "stock_price": 24897.35, "utc_time": 1773256940000}, {"instrument": "NDX", "mid_signal": -7555860, "gamma_signal": -140054, "vega_signal": -23662335, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773256945000}, {"instrument": "NDX", "mid_signal": -631266, "gamma_signal": 4049, "vega_signal": 327565, "option_type": "P", "stock_price": 24895.35, "utc_time": 1773256945000}, {"instrument": "NDX", "mid_signal": 47453, "gamma_signal": 223, "vega_signal": -38401, "option_type": "C", "stock_price": 24897.55, "utc_time": 1773256950000}, {"instrument": "NDX", "mid_signal": -2110842, "gamma_signal": 32856, "vega_signal": 5700011, "option_type": "P", "stock_price": 24897.55, "utc_time": 1773256950000}, {"instrument": "NDX", "mid_signal": -367746, "gamma_signal": -8611, "vega_signal": -1428959, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773256955000}, {"instrument": "NDX", "mid_signal": -585893, "gamma_signal": 10796, "vega_signal": 1902712, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773256955000}, {"instrument": "NDX", "mid_signal": -1994475, "gamma_signal": -25439, "vega_signal": -15260185, "option_type": "C", "stock_price": 24896.05, "utc_time": 1773256960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773256960000}, {"instrument": "NDX", "mid_signal": 2952950, "gamma_signal": 54982, "vega_signal": 9295743, "option_type": "C", "stock_price": 24896.05, "utc_time": 1773256965000}, {"instrument": "NDX", "mid_signal": 1302888, "gamma_signal": -21030, "vega_signal": -3577257, "option_type": "P", "stock_price": 24896.05, "utc_time": 1773256965000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -34, "option_type": "C", "stock_price": 24893.25, "utc_time": 1773256970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.05, "utc_time": 1773256970000}, {"instrument": "NDX", "mid_signal": -6159580, "gamma_signal": -71296, "vega_signal": -11806464, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773256975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773256975000}, {"instrument": "NDX", "mid_signal": 1679150, "gamma_signal": 7270, "vega_signal": 29680725, "option_type": "C", "stock_price": 24892.35, "utc_time": 1773256980000}, {"instrument": "NDX", "mid_signal": -1054395, "gamma_signal": -2540, "vega_signal": 12139535, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773256980000}, {"instrument": "NDX", "mid_signal": -279494, "gamma_signal": -1447, "vega_signal": -201932, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773256985000}, {"instrument": "NDX", "mid_signal": 2318330, "gamma_signal": -4262, "vega_signal": -755016, "option_type": "P", "stock_price": 24893.75, "utc_time": 1773256985000}, {"instrument": "NDX", "mid_signal": 338006, "gamma_signal": -2785, "vega_signal": 8700816, "option_type": "C", "stock_price": 24895.85, "utc_time": 1773256990000}, {"instrument": "NDX", "mid_signal": 2002142, "gamma_signal": -24511, "vega_signal": -4055485, "option_type": "P", "stock_price": 24894.25, "utc_time": 1773256990000}, {"instrument": "NDX", "mid_signal": 815525, "gamma_signal": 13392, "vega_signal": 2231529, "option_type": "C", "stock_price": 24895.15, "utc_time": 1773256995000}, {"instrument": "NDX", "mid_signal": -222142, "gamma_signal": 5337, "vega_signal": 999592, "option_type": "P", "stock_price": 24895.15, "utc_time": 1773256995000}, {"instrument": "NDX", "mid_signal": -193123, "gamma_signal": -5157, "vega_signal": -899841, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773257000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257000000}, {"instrument": "NDX", "mid_signal": -102748, "gamma_signal": -3124, "vega_signal": -542418, "option_type": "C", "stock_price": 24892.65, "utc_time": 1773257005000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 24892.55, "utc_time": 1773257005000}, {"instrument": "NDX", "mid_signal": 1588739, "gamma_signal": 17288, "vega_signal": -24263230, "option_type": "C", "stock_price": 24893.25, "utc_time": 1773257010000}, {"instrument": "NDX", "mid_signal": -3224308, "gamma_signal": 42785, "vega_signal": 7184780, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773257010000}, {"instrument": "NDX", "mid_signal": -19103, "gamma_signal": -424, "vega_signal": -129740, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773257015000}, {"instrument": "NDX", "mid_signal": 3511696, "gamma_signal": -43360, "vega_signal": -7265967, "option_type": "P", "stock_price": 24893.65, "utc_time": 1773257015000}, {"instrument": "NDX", "mid_signal": 637790, "gamma_signal": 12294, "vega_signal": 1970953, "option_type": "C", "stock_price": 24894.15, "utc_time": 1773257020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.65, "utc_time": 1773257020000}, {"instrument": "NDX", "mid_signal": 528909, "gamma_signal": 10944, "vega_signal": 1777544, "option_type": "C", "stock_price": 24893.15, "utc_time": 1773257025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.15, "utc_time": 1773257025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.15, "utc_time": 1773257030000}, {"instrument": "NDX", "mid_signal": -354029, "gamma_signal": 5915, "vega_signal": 12998109, "option_type": "P", "stock_price": 24897.05, "utc_time": 1773257030000}, {"instrument": "NDX", "mid_signal": 268737, "gamma_signal": 6235, "vega_signal": 945965, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257035000}, {"instrument": "NDX", "mid_signal": 6557, "gamma_signal": -102, "vega_signal": -49961, "option_type": "P", "stock_price": 24897.25, "utc_time": 1773257035000}, {"instrument": "NDX", "mid_signal": -948749, "gamma_signal": -13104, "vega_signal": -2200546, "option_type": "C", "stock_price": 24899.65, "utc_time": 1773257040000}, {"instrument": "NDX", "mid_signal": 7023833, "gamma_signal": -38878, "vega_signal": -19107793, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257045000}, {"instrument": "NDX", "mid_signal": -269622, "gamma_signal": -6932, "vega_signal": -1140330, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257050000}, {"instrument": "NDX", "mid_signal": -2052587, "gamma_signal": 12718, "vega_signal": 64711502, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773257050000}, {"instrument": "NDX", "mid_signal": 476554, "gamma_signal": 9458, "vega_signal": 1467342, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773257055000}, {"instrument": "NDX", "mid_signal": -359903, "gamma_signal": 7646, "vega_signal": 1394432, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773257055000}, {"instrument": "NDX", "mid_signal": -2319532, "gamma_signal": -39802, "vega_signal": -6481622, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.65, "utc_time": 1773257060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257065000}, {"instrument": "NDX", "mid_signal": -427175, "gamma_signal": 8869, "vega_signal": 1545501, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773257070000}, {"instrument": "NDX", "mid_signal": -1312132, "gamma_signal": 14966, "vega_signal": 15658862, "option_type": "P", "stock_price": 24895.65, "utc_time": 1773257070000}, {"instrument": "NDX", "mid_signal": 44161, "gamma_signal": 407, "vega_signal": 1442578, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257075000}, {"instrument": "NDX", "mid_signal": -611602, "gamma_signal": 11308, "vega_signal": 1910075, "option_type": "P", "stock_price": 24897.15, "utc_time": 1773257075000}, {"instrument": "NDX", "mid_signal": -2084292, "gamma_signal": -29819, "vega_signal": -4729731, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773257080000}, {"instrument": "NDX", "mid_signal": 5655532, "gamma_signal": 223, "vega_signal": 424090057, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773257085000}, {"instrument": "NDX", "mid_signal": -854360, "gamma_signal": 17739, "vega_signal": 3091039, "option_type": "P", "stock_price": 24896.65, "utc_time": 1773257085000}, {"instrument": "NDX", "mid_signal": 14796377, "gamma_signal": 170333, "vega_signal": 353426828, "option_type": "C", "stock_price": 24901.75, "utc_time": 1773257090000}, {"instrument": "NDX", "mid_signal": 292014, "gamma_signal": -6636, "vega_signal": -1195694, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773257090000}, {"instrument": "NDX", "mid_signal": 5443884, "gamma_signal": 28967, "vega_signal": 276586146, "option_type": "C", "stock_price": 24906.55, "utc_time": 1773257095000}, {"instrument": "NDX", "mid_signal": 3162893, "gamma_signal": -22653, "vega_signal": -34280713, "option_type": "P", "stock_price": 24904.05, "utc_time": 1773257095000}, {"instrument": "NDX", "mid_signal": -1144809, "gamma_signal": 4613, "vega_signal": -97121067, "option_type": "C", "stock_price": 24908.55, "utc_time": 1773257100000}, {"instrument": "NDX", "mid_signal": 2224019, "gamma_signal": -33643, "vega_signal": -5654730, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773257100000}, {"instrument": "NDX", "mid_signal": -1649880, "gamma_signal": -7198, "vega_signal": -29360923, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773257105000}, {"instrument": "NDX", "mid_signal": -1707970, "gamma_signal": 24031, "vega_signal": 3956891, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773257105000}, {"instrument": "NDX", "mid_signal": -2085288, "gamma_signal": -29834, "vega_signal": -4731991, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773257110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773257110000}, {"instrument": "NDX", "mid_signal": -2982895, "gamma_signal": 17214, "vega_signal": -388808805, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773257115000}, {"instrument": "NDX", "mid_signal": -514794, "gamma_signal": 10079, "vega_signal": 1733683, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773257115000}, {"instrument": "NDX", "mid_signal": 3638816, "gamma_signal": -1178, "vega_signal": 97793626, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773257120000}, {"instrument": "NDX", "mid_signal": 3229673, "gamma_signal": -53063, "vega_signal": 484615, "option_type": "P", "stock_price": 24914.05, "utc_time": 1773257120000}, {"instrument": "NDX", "mid_signal": -3130573, "gamma_signal": -5684, "vega_signal": -198489013, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773257125000}, {"instrument": "NDX", "mid_signal": 1170070, "gamma_signal": -17660, "vega_signal": -2914737, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773257125000}, {"instrument": "NDX", "mid_signal": 37936, "gamma_signal": 1100, "vega_signal": 231246, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773257130000}, {"instrument": "NDX", "mid_signal": 3341326, "gamma_signal": -39264, "vega_signal": -6005373, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773257130000}, {"instrument": "NDX", "mid_signal": -2624234, "gamma_signal": -45202, "vega_signal": -72818902, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773257135000}, {"instrument": "NDX", "mid_signal": 134639, "gamma_signal": 10313, "vega_signal": -36792733, "option_type": "P", "stock_price": 24918.05, "utc_time": 1773257135000}, {"instrument": "NDX", "mid_signal": -1194277, "gamma_signal": -16628, "vega_signal": -19257801, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773257140000}, {"instrument": "NDX", "mid_signal": -1072134, "gamma_signal": 15197, "vega_signal": 2422380, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773257140000}, {"instrument": "NDX", "mid_signal": -2090221, "gamma_signal": -16166, "vega_signal": 8911309, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773257145000}, {"instrument": "NDX", "mid_signal": 533556, "gamma_signal": -12253, "vega_signal": -2161913, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773257145000}, {"instrument": "NDX", "mid_signal": 2198881, "gamma_signal": 29895, "vega_signal": 4644032, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773257150000}, {"instrument": "NDX", "mid_signal": 56409, "gamma_signal": -1080, "vega_signal": -406769, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773257150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773257155000}, {"instrument": "NDX", "mid_signal": 310762, "gamma_signal": -7181, "vega_signal": -1237791, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773257155000}, {"instrument": "NDX", "mid_signal": -1026314, "gamma_signal": -15425, "vega_signal": 30577544, "option_type": "C", "stock_price": 24910.55, "utc_time": 1773257160000}, {"instrument": "NDX", "mid_signal": 286546, "gamma_signal": -998, "vega_signal": -8817332, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773257160000}, {"instrument": "NDX", "mid_signal": -6222203, "gamma_signal": -78261, "vega_signal": -12286731, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773257165000}, {"instrument": "NDX", "mid_signal": 1505293, "gamma_signal": -20612, "vega_signal": -9084047, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773257165000}, {"instrument": "NDX", "mid_signal": -731372, "gamma_signal": -6518, "vega_signal": -1430650, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773257170000}, {"instrument": "NDX", "mid_signal": 1053250, "gamma_signal": -14836, "vega_signal": -2286606, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773257170000}, {"instrument": "NDX", "mid_signal": 331405, "gamma_signal": 7826, "vega_signal": 2883892, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773257175000}, {"instrument": "NDX", "mid_signal": 2439390, "gamma_signal": -31057, "vega_signal": -4862498, "option_type": "P", "stock_price": 24910.65, "utc_time": 1773257175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773257180000}, {"instrument": "NDX", "mid_signal": 1114107, "gamma_signal": -16203, "vega_signal": -2654273, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773257180000}, {"instrument": "NDX", "mid_signal": 3498225, "gamma_signal": 32727, "vega_signal": 40289491, "option_type": "C", "stock_price": 24912.75, "utc_time": 1773257185000}, {"instrument": "NDX", "mid_signal": 1040972, "gamma_signal": -14475, "vega_signal": -2247450, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773257185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.75, "utc_time": 1773257190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.75, "utc_time": 1773257190000}, {"instrument": "NDX", "mid_signal": 372393, "gamma_signal": 8849, "vega_signal": 1385680, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773257195000}, {"instrument": "NDX", "mid_signal": 1457643, "gamma_signal": -17254, "vega_signal": -2718560, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773257195000}, {"instrument": "NDX", "mid_signal": 3203185, "gamma_signal": 10841, "vega_signal": 101113910, "option_type": "C", "stock_price": 24918.3, "utc_time": 1773257200000}, {"instrument": "NDX", "mid_signal": -446299, "gamma_signal": 9500, "vega_signal": 1558017, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773257200000}, {"instrument": "NDX", "mid_signal": 1121262, "gamma_signal": 15025, "vega_signal": 2348259, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773257205000}, {"instrument": "NDX", "mid_signal": 1198839, "gamma_signal": -24264, "vega_signal": -4134803, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257205000}, {"instrument": "NDX", "mid_signal": 471460, "gamma_signal": 6626, "vega_signal": 33997066, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773257210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257210000}, {"instrument": "NDX", "mid_signal": -2437711, "gamma_signal": 167, "vega_signal": 27220, "option_type": "C", "stock_price": 24913.3, "utc_time": 1773257215000}, {"instrument": "NDX", "mid_signal": -65680, "gamma_signal": 1596, "vega_signal": 400982, "option_type": "P", "stock_price": 24913.3, "utc_time": 1773257215000}, {"instrument": "NDX", "mid_signal": 237488, "gamma_signal": 6283, "vega_signal": 1009913, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257220000}, {"instrument": "NDX", "mid_signal": -10799623, "gamma_signal": 153404, "vega_signal": 24296987, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257220000}, {"instrument": "NDX", "mid_signal": -372362, "gamma_signal": -8848, "vega_signal": -1385563, "option_type": "C", "stock_price": 24912.5, "utc_time": 1773257225000}, {"instrument": "NDX", "mid_signal": 1276906, "gamma_signal": -1354, "vega_signal": -62852505, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257225000}, {"instrument": "NDX", "mid_signal": 1249138, "gamma_signal": 24754, "vega_signal": 3825424, "option_type": "C", "stock_price": 24911.1, "utc_time": 1773257230000}, {"instrument": "NDX", "mid_signal": -984532, "gamma_signal": 3554, "vega_signal": 11341847, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773257230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773257235000}, {"instrument": "NDX", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 56, "option_type": "P", "stock_price": 24911, "utc_time": 1773257235000}, {"instrument": "NDX", "mid_signal": -1312459, "gamma_signal": -10467, "vega_signal": -1711875, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257240000}, {"instrument": "NDX", "mid_signal": 1017973, "gamma_signal": -13942, "vega_signal": -2210328, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257240000}, {"instrument": "NDX", "mid_signal": -1103949, "gamma_signal": -18399, "vega_signal": -6869224, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773257245000}, {"instrument": "NDX", "mid_signal": -1032679, "gamma_signal": 14787, "vega_signal": 2289468, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773257245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773257250000}, {"instrument": "NDX", "mid_signal": 120236, "gamma_signal": -2128, "vega_signal": -862562, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257250000}, {"instrument": "NDX", "mid_signal": -1227456, "gamma_signal": -17663, "vega_signal": 30156745, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257255000}, {"instrument": "NDX", "mid_signal": 4599305, "gamma_signal": 81650, "vega_signal": 12199099, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257260000}, {"instrument": "NDX", "mid_signal": -67666, "gamma_signal": 1624, "vega_signal": 369754, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257265000}, {"instrument": "NDX", "mid_signal": 296541, "gamma_signal": 7609, "vega_signal": 1172860, "option_type": "C", "stock_price": 24915, "utc_time": 1773257270000}, {"instrument": "NDX", "mid_signal": -94657, "gamma_signal": 1698, "vega_signal": 1411964, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257270000}, {"instrument": "NDX", "mid_signal": 151325, "gamma_signal": 3588, "vega_signal": 234451, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257275000}, {"instrument": "NDX", "mid_signal": 800995, "gamma_signal": -2371, "vega_signal": -34007216, "option_type": "P", "stock_price": 24912, "utc_time": 1773257275000}, {"instrument": "NDX", "mid_signal": 247336, "gamma_signal": 11441, "vega_signal": 1620979, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773257280000}, {"instrument": "NDX", "mid_signal": -3700, "gamma_signal": 158, "vega_signal": 191871, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257285000}, {"instrument": "NDX", "mid_signal": 752590, "gamma_signal": -13188, "vega_signal": -2052502, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257290000}, {"instrument": "NDX", "mid_signal": -1032513, "gamma_signal": 14784, "vega_signal": 2289070, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773257290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773257295000}, {"instrument": "NDX", "mid_signal": -781890, "gamma_signal": 21976, "vega_signal": -8671213, "option_type": "P", "stock_price": 24906, "utc_time": 1773257295000}, {"instrument": "NDX", "mid_signal": -692102, "gamma_signal": -13293, "vega_signal": -1973534, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773257300000}, {"instrument": "NDX", "mid_signal": -593957, "gamma_signal": 5439, "vega_signal": 764492, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773257300000}, {"instrument": "NDX", "mid_signal": 453143, "gamma_signal": 7648, "vega_signal": 1103173, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773257305000}, {"instrument": "NDX", "mid_signal": -591548, "gamma_signal": 11686, "vega_signal": 1800572, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773257305000}, {"instrument": "NDX", "mid_signal": -8513, "gamma_signal": -142, "vega_signal": -60101, "option_type": "C", "stock_price": 24904, "utc_time": 1773257310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773257310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773257315000}, {"instrument": "NDX", "mid_signal": 337270, "gamma_signal": -7738, "vega_signal": -1268831, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257315000}, {"instrument": "NDX", "mid_signal": -494737, "gamma_signal": -10878, "vega_signal": -1624969, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773257320000}, {"instrument": "NDX", "mid_signal": 337289, "gamma_signal": -7739, "vega_signal": -1268902, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257320000}, {"instrument": "NDX", "mid_signal": -26015, "gamma_signal": -824, "vega_signal": -161685, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773257325000}, {"instrument": "NDX", "mid_signal": -145201, "gamma_signal": 3367, "vega_signal": 968122, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773257325000}, {"instrument": "NDX", "mid_signal": -587081, "gamma_signal": -765, "vega_signal": -39999084, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773257330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773257330000}, {"instrument": "NDX", "mid_signal": -1730941, "gamma_signal": -45978, "vega_signal": -6874492, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773257335000}, {"instrument": "NDX", "mid_signal": 50732, "gamma_signal": -1266, "vega_signal": -287140, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773257335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773257340000}, {"instrument": "NDX", "mid_signal": 242252, "gamma_signal": -6427, "vega_signal": 24416, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257345000}, {"instrument": "NDX", "mid_signal": -64885, "gamma_signal": -1552, "vega_signal": -402124, "option_type": "C", "stock_price": 24906.8, "utc_time": 1773257350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257350000}, {"instrument": "NDX", "mid_signal": -3065010, "gamma_signal": -61147, "vega_signal": -9178942, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773257355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773257355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773257360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773257360000}, {"instrument": "NDX", "mid_signal": 668466, "gamma_signal": 13070, "vega_signal": 1858754, "option_type": "C", "stock_price": 24910, "utc_time": 1773257365000}, {"instrument": "NDX", "mid_signal": 172177, "gamma_signal": -4348, "vega_signal": -767814, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773257365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910, "utc_time": 1773257370000}, {"instrument": "NDX", "mid_signal": -363784, "gamma_signal": 8158, "vega_signal": 1051945, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773257370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773257375000}, {"instrument": "NDX", "mid_signal": 3099251, "gamma_signal": -78259, "vega_signal": -13820929, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257375000}, {"instrument": "NDX", "mid_signal": -270698, "gamma_signal": -7333, "vega_signal": -1075989, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257380000}, {"instrument": "NDX", "mid_signal": 1545338, "gamma_signal": -1050, "vega_signal": -104997464, "option_type": "P", "stock_price": 24911.8, "utc_time": 1773257380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.8, "utc_time": 1773257385000}, {"instrument": "NDX", "mid_signal": 15996, "gamma_signal": -355, "vega_signal": -104357, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257390000}, {"instrument": "NDX", "mid_signal": -632148, "gamma_signal": 14913, "vega_signal": 3523688, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257390000}, {"instrument": "NDX", "mid_signal": 675079, "gamma_signal": 13141, "vega_signal": 1909159, "option_type": "C", "stock_price": 24911, "utc_time": 1773257395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257395000}, {"instrument": "NDX", "mid_signal": 1803103, "gamma_signal": 14109, "vega_signal": 17649303, "option_type": "C", "stock_price": 24918, "utc_time": 1773257400000}, {"instrument": "NDX", "mid_signal": 25066085, "gamma_signal": -618382, "vega_signal": -98431927, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773257400000}, {"instrument": "NDX", "mid_signal": 231926, "gamma_signal": 341, "vega_signal": 32772914, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773257405000}, {"instrument": "NDX", "mid_signal": 75607, "gamma_signal": -129, "vega_signal": -5912595, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773257405000}, {"instrument": "NDX", "mid_signal": -1541937, "gamma_signal": -23121, "vega_signal": -3365984, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257410000}, {"instrument": "NDX", "mid_signal": 874729, "gamma_signal": -11056, "vega_signal": -1481145, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257415000}, {"instrument": "NDX", "mid_signal": 75926, "gamma_signal": -179, "vega_signal": -5021649, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773257415000}, {"instrument": "NDX", "mid_signal": -2875358, "gamma_signal": -45620, "vega_signal": -6598856, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773257420000}, {"instrument": "NDX", "mid_signal": -436707, "gamma_signal": 12438, "vega_signal": -2858765, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773257420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773257425000}, {"instrument": "NDX", "mid_signal": -14510, "gamma_signal": 810, "vega_signal": -2129, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773257425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773257430000}, {"instrument": "NDX", "mid_signal": -1192231, "gamma_signal": -16027, "vega_signal": -2263626, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257435000}, {"instrument": "NDX", "mid_signal": -352355, "gamma_signal": 3818, "vega_signal": 642483, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257435000}, {"instrument": "NDX", "mid_signal": -49311, "gamma_signal": -1612, "vega_signal": -274311, "option_type": "C", "stock_price": 24912.9, "utc_time": 1773257440000}, {"instrument": "NDX", "mid_signal": 1035998, "gamma_signal": -16989, "vega_signal": -2542575, "option_type": "P", "stock_price": 24912.3, "utc_time": 1773257440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773257445000}, {"instrument": "NDX", "mid_signal": 149117, "gamma_signal": -814, "vega_signal": -121939, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257455000}, {"instrument": "NDX", "mid_signal": 2083299, "gamma_signal": 29912, "vega_signal": 4211999, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773257465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257470000}, {"instrument": "NDX", "mid_signal": 6335, "gamma_signal": 224, "vega_signal": -671830, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257470000}, {"instrument": "NDX", "mid_signal": -412180, "gamma_signal": -1976, "vega_signal": -26875768, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773257475000}, {"instrument": "NDX", "mid_signal": -755678, "gamma_signal": 7287, "vega_signal": 995053, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257475000}, {"instrument": "NDX", "mid_signal": -234635, "gamma_signal": -6628, "vega_signal": -959117, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773257480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.1, "utc_time": 1773257480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773257485000}, {"instrument": "NDX", "mid_signal": -1120829, "gamma_signal": 30642, "vega_signal": 5765653, "option_type": "P", "stock_price": 24911.6, "utc_time": 1773257485000}, {"instrument": "NDX", "mid_signal": 112777, "gamma_signal": 918, "vega_signal": 3138451, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773257490000}, {"instrument": "NDX", "mid_signal": 703883, "gamma_signal": -13618, "vega_signal": -1905289, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773257490000}, {"instrument": "NDX", "mid_signal": -1154165, "gamma_signal": -16470, "vega_signal": -2232179, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773257495000}, {"instrument": "NDX", "mid_signal": 995833, "gamma_signal": -15666, "vega_signal": -2173081, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773257495000}, {"instrument": "NDX", "mid_signal": -2081619, "gamma_signal": -9186, "vega_signal": -1354954, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773257500000}, {"instrument": "NDX", "mid_signal": -898993, "gamma_signal": 7694, "vega_signal": 11762969, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773257500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773257505000}, {"instrument": "NDX", "mid_signal": -995837, "gamma_signal": 15667, "vega_signal": 2173089, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773257505000}, {"instrument": "NDX", "mid_signal": 1906866, "gamma_signal": 60102, "vega_signal": -4616870, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773257510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773257510000}, {"instrument": "NDX", "mid_signal": 1554484, "gamma_signal": 12455, "vega_signal": 1682312, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773257515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773257515000}, {"instrument": "NDX", "mid_signal": 4429319, "gamma_signal": 46995, "vega_signal": 6518591, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773257520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773257525000}, {"instrument": "NDX", "mid_signal": 1157629, "gamma_signal": -24399, "vega_signal": -3443369, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257525000}, {"instrument": "NDX", "mid_signal": -7822395, "gamma_signal": -116249, "vega_signal": -13009855, "option_type": "C", "stock_price": 24910.1, "utc_time": 1773257530000}, {"instrument": "NDX", "mid_signal": 151104, "gamma_signal": -4004, "vega_signal": -678537, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773257530000}, {"instrument": "NDX", "mid_signal": -2690515, "gamma_signal": -6606, "vega_signal": -991855, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257535000}, {"instrument": "NDX", "mid_signal": 1653000, "gamma_signal": -28172, "vega_signal": -3768894, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257535000}, {"instrument": "NDX", "mid_signal": 15019, "gamma_signal": -3860, "vega_signal": 3991968, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257540000}, {"instrument": "NDX", "mid_signal": -11735, "gamma_signal": 279, "vega_signal": 77505, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773257540000}, {"instrument": "NDX", "mid_signal": 2373680, "gamma_signal": 6388, "vega_signal": 67458014, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257545000}, {"instrument": "NDX", "mid_signal": 801558, "gamma_signal": -10313, "vega_signal": -1330169, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257545000}, {"instrument": "NDX", "mid_signal": 47281, "gamma_signal": 1359, "vega_signal": 279267, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773257550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257550000}, {"instrument": "NDX", "mid_signal": -3396830, "gamma_signal": -49622, "vega_signal": -6609630, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257555000}, {"instrument": "NDX", "mid_signal": 1342040, "gamma_signal": -16541, "vega_signal": -2203210, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257555000}, {"instrument": "NDX", "mid_signal": -1940784, "gamma_signal": -31770, "vega_signal": -4206590, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257560000}, {"instrument": "NDX", "mid_signal": 380837, "gamma_signal": -9384, "vega_signal": -1317302, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773257560000}, {"instrument": "NDX", "mid_signal": 4605288, "gamma_signal": 49444, "vega_signal": 6597279, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257565000}, {"instrument": "NDX", "mid_signal": 2026850, "gamma_signal": -32117, "vega_signal": -4316966, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773257565000}, {"instrument": "NDX", "mid_signal": -3396857, "gamma_signal": -49623, "vega_signal": -6609683, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257570000}, {"instrument": "NDX", "mid_signal": 826715, "gamma_signal": -7387, "vega_signal": -760025, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773257570000}, {"instrument": "NDX", "mid_signal": 2806861, "gamma_signal": 46596, "vega_signal": 10459134, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773257575000}, {"instrument": "NDX", "mid_signal": 8326872, "gamma_signal": -127786, "vega_signal": -29313990, "option_type": "P", "stock_price": 24920.5, "utc_time": 1773257575000}, {"instrument": "NDX", "mid_signal": 7757789, "gamma_signal": 82737, "vega_signal": 11122544, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773257580000}, {"instrument": "NDX", "mid_signal": 571245, "gamma_signal": -29124, "vega_signal": 193138159, "option_type": "P", "stock_price": 24923, "utc_time": 1773257580000}, {"instrument": "NDX", "mid_signal": 535942, "gamma_signal": 12300, "vega_signal": 1629954, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773257585000}, {"instrument": "NDX", "mid_signal": 9123504, "gamma_signal": -144569, "vega_signal": -19432057, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773257585000}, {"instrument": "NDX", "mid_signal": -1298634, "gamma_signal": -16571, "vega_signal": -2212141, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773257590000}, {"instrument": "NDX", "mid_signal": 3685977, "gamma_signal": -37936, "vega_signal": -33705689, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773257590000}, {"instrument": "NDX", "mid_signal": 7306835, "gamma_signal": 80326, "vega_signal": 10796876, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257595000}, {"instrument": "NDX", "mid_signal": 2934623, "gamma_signal": -56617, "vega_signal": -13147595, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257595000}, {"instrument": "NDX", "mid_signal": -4684141, "gamma_signal": -79515, "vega_signal": -10540358, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773257600000}, {"instrument": "NDX", "mid_signal": 5010695, "gamma_signal": -78407, "vega_signal": -80298322, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773257605000}, {"instrument": "NDX", "mid_signal": 424937, "gamma_signal": -4192, "vega_signal": -7572344, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773257605000}, {"instrument": "NDX", "mid_signal": -5623305, "gamma_signal": -87569, "vega_signal": -14772952, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773257610000}, {"instrument": "NDX", "mid_signal": 1263681, "gamma_signal": -27207, "vega_signal": -3437587, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773257610000}, {"instrument": "NDX", "mid_signal": 2332994, "gamma_signal": 47396, "vega_signal": 5825531, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773257615000}, {"instrument": "NDX", "mid_signal": -49602, "gamma_signal": 1570, "vega_signal": 266385, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773257615000}, {"instrument": "NDX", "mid_signal": 1534150, "gamma_signal": 30336, "vega_signal": 3737468, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773257620000}, {"instrument": "NDX", "mid_signal": 164110, "gamma_signal": -4353, "vega_signal": -482830, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773257620000}, {"instrument": "NDX", "mid_signal": -2178299, "gamma_signal": -33894, "vega_signal": -4174310, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773257625000}, {"instrument": "NDX", "mid_signal": -596224, "gamma_signal": 15015, "vega_signal": 1731027, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773257625000}, {"instrument": "NDX", "mid_signal": -1368607, "gamma_signal": -24834, "vega_signal": 29570757, "option_type": "C", "stock_price": 24923.3, "utc_time": 1773257630000}, {"instrument": "NDX", "mid_signal": 787387, "gamma_signal": -15759, "vega_signal": -1958553, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773257630000}, {"instrument": "NDX", "mid_signal": 335451, "gamma_signal": 8351, "vega_signal": 3481462, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257635000}, {"instrument": "NDX", "mid_signal": -637900, "gamma_signal": 14237, "vega_signal": 1772945, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773257635000}, {"instrument": "NDX", "mid_signal": 373794, "gamma_signal": 5387, "vega_signal": 574942, "option_type": "C", "stock_price": 24926, "utc_time": 1773257640000}, {"instrument": "NDX", "mid_signal": 787447, "gamma_signal": -15761, "vega_signal": -1958703, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773257640000}, {"instrument": "NDX", "mid_signal": -1173479, "gamma_signal": -17658, "vega_signal": -2185214, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257645000}, {"instrument": "NDX", "mid_signal": 643821, "gamma_signal": -10780, "vega_signal": -3869310, "option_type": "P", "stock_price": 24926.8, "utc_time": 1773257645000}, {"instrument": "NDX", "mid_signal": 1350365, "gamma_signal": 17589, "vega_signal": 2175449, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773257650000}, {"instrument": "NDX", "mid_signal": 114402, "gamma_signal": -3454, "vega_signal": -531915, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773257650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773257655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773257655000}, {"instrument": "NDX", "mid_signal": -1646630, "gamma_signal": -9765, "vega_signal": -13006785, "option_type": "C", "stock_price": 24930.3, "utc_time": 1773257660000}, {"instrument": "NDX", "mid_signal": 1575124, "gamma_signal": -31526, "vega_signal": -3917979, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773257660000}, {"instrument": "NDX", "mid_signal": -1162044, "gamma_signal": 394, "vega_signal": -12672466, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773257665000}, {"instrument": "NDX", "mid_signal": 759017, "gamma_signal": -15387, "vega_signal": -1945641, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773257665000}, {"instrument": "NDX", "mid_signal": 3724273, "gamma_signal": 68630, "vega_signal": 124106003, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773257670000}, {"instrument": "NDX", "mid_signal": -3772221, "gamma_signal": 103692, "vega_signal": 140083, "option_type": "P", "stock_price": 24940.4, "utc_time": 1773257670000}, {"instrument": "NDX", "mid_signal": 3707918, "gamma_signal": 121045, "vega_signal": 31597337, "option_type": "C", "stock_price": 24945.8, "utc_time": 1773257675000}, {"instrument": "NDX", "mid_signal": 2477773, "gamma_signal": -24741, "vega_signal": -31335998, "option_type": "P", "stock_price": 24945, "utc_time": 1773257675000}, {"instrument": "NDX", "mid_signal": 1129637, "gamma_signal": 12850, "vega_signal": 71474089, "option_type": "C", "stock_price": 24944.15, "utc_time": 1773257680000}, {"instrument": "NDX", "mid_signal": 1062253, "gamma_signal": -21554, "vega_signal": -20378607, "option_type": "P", "stock_price": 24944.15, "utc_time": 1773257680000}, {"instrument": "NDX", "mid_signal": -3727700, "gamma_signal": -22783, "vega_signal": -2881396, "option_type": "C", "stock_price": 24940.55, "utc_time": 1773257685000}, {"instrument": "NDX", "mid_signal": 1763997, "gamma_signal": -19982, "vega_signal": -2840971, "option_type": "P", "stock_price": 24941.55, "utc_time": 1773257685000}, {"instrument": "NDX", "mid_signal": -1415046, "gamma_signal": -30816, "vega_signal": -3690140, "option_type": "C", "stock_price": 24940.35, "utc_time": 1773257690000}, {"instrument": "NDX", "mid_signal": 1979603, "gamma_signal": -26737, "vega_signal": -3296421, "option_type": "P", "stock_price": 24939.85, "utc_time": 1773257690000}, {"instrument": "NDX", "mid_signal": -1053116, "gamma_signal": -12073, "vega_signal": -1407449, "option_type": "C", "stock_price": 24939.35, "utc_time": 1773257695000}, {"instrument": "NDX", "mid_signal": 6039231, "gamma_signal": -79069, "vega_signal": -9814362, "option_type": "P", "stock_price": 24940.35, "utc_time": 1773257695000}, {"instrument": "NDX", "mid_signal": 1291109, "gamma_signal": 4201, "vega_signal": 13300450, "option_type": "C", "stock_price": 24943.65, "utc_time": 1773257700000}, {"instrument": "NDX", "mid_signal": 4036123, "gamma_signal": -49379, "vega_signal": -54380966, "option_type": "P", "stock_price": 24945.65, "utc_time": 1773257700000}, {"instrument": "NDX", "mid_signal": -1903422, "gamma_signal": 11887, "vega_signal": 1380766, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773257705000}, {"instrument": "NDX", "mid_signal": -838312, "gamma_signal": -8419, "vega_signal": 29496486, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773257705000}, {"instrument": "NDX", "mid_signal": -917457, "gamma_signal": -18146, "vega_signal": -2254777, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773257710000}, {"instrument": "NDX", "mid_signal": 8256973, "gamma_signal": -155723, "vega_signal": -19307638, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773257710000}, {"instrument": "NDX", "mid_signal": -2264718, "gamma_signal": -42411, "vega_signal": -3678993, "option_type": "C", "stock_price": 24943, "utc_time": 1773257715000}, {"instrument": "NDX", "mid_signal": -148658, "gamma_signal": 4617, "vega_signal": 647026, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773257715000}, {"instrument": "NDX", "mid_signal": -17887990, "gamma_signal": -273680, "vega_signal": -33538655, "option_type": "C", "stock_price": 24941, "utc_time": 1773257720000}, {"instrument": "NDX", "mid_signal": 5820246, "gamma_signal": -56171, "vega_signal": -6713795, "option_type": "P", "stock_price": 24941, "utc_time": 1773257720000}, {"instrument": "NDX", "mid_signal": -685969, "gamma_signal": -19698, "vega_signal": -2362144, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773257725000}, {"instrument": "NDX", "mid_signal": 1176858, "gamma_signal": -7361, "vega_signal": -3127871, "option_type": "P", "stock_price": 24936.5, "utc_time": 1773257725000}, {"instrument": "NDX", "mid_signal": -588617, "gamma_signal": -3397, "vega_signal": -474242, "option_type": "C", "stock_price": 24935, "utc_time": 1773257730000}, {"instrument": "NDX", "mid_signal": -6657161, "gamma_signal": 145534, "vega_signal": 17696214, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773257730000}, {"instrument": "NDX", "mid_signal": -1394145, "gamma_signal": -20338, "vega_signal": -2505956, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257735000}, {"instrument": "NDX", "mid_signal": -208804, "gamma_signal": 6223, "vega_signal": 829783, "option_type": "P", "stock_price": 24935.25, "utc_time": 1773257735000}, {"instrument": "NDX", "mid_signal": -4243784, "gamma_signal": -60569, "vega_signal": -7260453, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773257740000}, {"instrument": "NDX", "mid_signal": 227585, "gamma_signal": -4002, "vega_signal": -2587506, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773257740000}, {"instrument": "NDX", "mid_signal": 76595, "gamma_signal": 2578, "vega_signal": 374407, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257745000}, {"instrument": "NDX", "mid_signal": 3846364, "gamma_signal": -34927, "vega_signal": -4339635, "option_type": "P", "stock_price": 24935.05, "utc_time": 1773257745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.05, "utc_time": 1773257750000}, {"instrument": "NDX", "mid_signal": -178711, "gamma_signal": 109, "vega_signal": -3459, "option_type": "P", "stock_price": 24934.65, "utc_time": 1773257750000}, {"instrument": "NDX", "mid_signal": -312746, "gamma_signal": -8226, "vega_signal": -915901, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773257755000}, {"instrument": "NDX", "mid_signal": -3768936, "gamma_signal": 13065, "vega_signal": 50719776, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773257755000}, {"instrument": "NDX", "mid_signal": 1604872, "gamma_signal": 31253, "vega_signal": 3792968, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773257760000}, {"instrument": "NDX", "mid_signal": 1895311, "gamma_signal": -1473, "vega_signal": -74495088, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773257760000}, {"instrument": "NDX", "mid_signal": -276093, "gamma_signal": 14927, "vega_signal": 1686835, "option_type": "C", "stock_price": 24936.75, "utc_time": 1773257765000}, {"instrument": "NDX", "mid_signal": 868516, "gamma_signal": -23609, "vega_signal": -2482200, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773257765000}, {"instrument": "NDX", "mid_signal": -1041583, "gamma_signal": -2141, "vega_signal": -18071073, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257770000}, {"instrument": "NDX", "mid_signal": 5883247, "gamma_signal": -30385, "vega_signal": -88887038, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257770000}, {"instrument": "NDX", "mid_signal": 1138841, "gamma_signal": 17869, "vega_signal": 2128081, "option_type": "C", "stock_price": 24933.75, "utc_time": 1773257775000}, {"instrument": "NDX", "mid_signal": -1030325, "gamma_signal": 1961, "vega_signal": 18025149, "option_type": "P", "stock_price": 24933.35, "utc_time": 1773257775000}, {"instrument": "NDX", "mid_signal": 117708, "gamma_signal": 3718, "vega_signal": -1732325, "option_type": "C", "stock_price": 24933.75, "utc_time": 1773257780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.35, "utc_time": 1773257780000}, {"instrument": "NDX", "mid_signal": -1138841, "gamma_signal": -17869, "vega_signal": -2128081, "option_type": "C", "stock_price": 24933.75, "utc_time": 1773257785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.75, "utc_time": 1773257785000}, {"instrument": "NDX", "mid_signal": -2052911, "gamma_signal": -4289, "vega_signal": -36015352, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773257790000}, {"instrument": "NDX", "mid_signal": -98415, "gamma_signal": 3596, "vega_signal": 510008, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773257790000}, {"instrument": "NDX", "mid_signal": -6075759, "gamma_signal": -121996, "vega_signal": -13719176, "option_type": "C", "stock_price": 24933.65, "utc_time": 1773257795000}, {"instrument": "NDX", "mid_signal": 23180, "gamma_signal": -95, "vega_signal": -931572, "option_type": "P", "stock_price": 24933.85, "utc_time": 1773257795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.65, "utc_time": 1773257800000}, {"instrument": "NDX", "mid_signal": -1729786, "gamma_signal": 32362, "vega_signal": 3654116, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773257800000}, {"instrument": "NDX", "mid_signal": -16513956, "gamma_signal": -117315, "vega_signal": -103864433, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773257805000}, {"instrument": "NDX", "mid_signal": -14458392, "gamma_signal": 238521, "vega_signal": 22800577, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773257805000}, {"instrument": "NDX", "mid_signal": -1165457, "gamma_signal": -16569, "vega_signal": 4135282, "option_type": "C", "stock_price": 24934.25, "utc_time": 1773257810000}, {"instrument": "NDX", "mid_signal": 582943, "gamma_signal": -3030, "vega_signal": -16319787, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773257810000}, {"instrument": "NDX", "mid_signal": 954713, "gamma_signal": -6127, "vega_signal": 12064757, "option_type": "C", "stock_price": 24936.25, "utc_time": 1773257815000}, {"instrument": "NDX", "mid_signal": 1919501, "gamma_signal": 640, "vega_signal": -123478507, "option_type": "P", "stock_price": 24936.25, "utc_time": 1773257815000}, {"instrument": "NDX", "mid_signal": 33642, "gamma_signal": 1324, "vega_signal": 184153, "option_type": "C", "stock_price": 24935.15, "utc_time": 1773257820000}, {"instrument": "NDX", "mid_signal": 49212, "gamma_signal": -1798, "vega_signal": -255029, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773257820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773257825000}, {"instrument": "NDX", "mid_signal": -2502447, "gamma_signal": 15410, "vega_signal": -15158572, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773257825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257830000}, {"instrument": "NDX", "mid_signal": 2081506, "gamma_signal": -10202, "vega_signal": -35062690, "option_type": "P", "stock_price": 24937.25, "utc_time": 1773257830000}, {"instrument": "NDX", "mid_signal": -1525458, "gamma_signal": -46986, "vega_signal": 30911877, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257835000}, {"instrument": "NDX", "mid_signal": -6890457, "gamma_signal": 160891, "vega_signal": 18621656, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773257835000}, {"instrument": "NDX", "mid_signal": -1270214, "gamma_signal": -2882, "vega_signal": -13091631, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257840000}, {"instrument": "NDX", "mid_signal": -2113095, "gamma_signal": 38399, "vega_signal": 4409086, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257845000}, {"instrument": "NDX", "mid_signal": -492684, "gamma_signal": -13634, "vega_signal": -1458169, "option_type": "C", "stock_price": 24934.85, "utc_time": 1773257850000}, {"instrument": "NDX", "mid_signal": -1269530, "gamma_signal": 26918, "vega_signal": 2890450, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773257850000}, {"instrument": "NDX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257855000}, {"instrument": "NDX", "mid_signal": -179353, "gamma_signal": 5692, "vega_signal": 720291, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773257855000}, {"instrument": "NDX", "mid_signal": -2278827, "gamma_signal": 4560, "vega_signal": 484634, "option_type": "C", "stock_price": 24937.15, "utc_time": 1773257860000}, {"instrument": "NDX", "mid_signal": 592219, "gamma_signal": -14608, "vega_signal": -1621019, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773257860000}, {"instrument": "NDX", "mid_signal": 612192, "gamma_signal": 16288, "vega_signal": -3066486, "option_type": "C", "stock_price": 24938.15, "utc_time": 1773257865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.15, "utc_time": 1773257865000}, {"instrument": "NDX", "mid_signal": -929818, "gamma_signal": -37608, "vega_signal": -3976402, "option_type": "C", "stock_price": 24938.05, "utc_time": 1773257870000}, {"instrument": "NDX", "mid_signal": -137368, "gamma_signal": 4536, "vega_signal": 585321, "option_type": "P", "stock_price": 24938.25, "utc_time": 1773257870000}, {"instrument": "NDX", "mid_signal": 937036, "gamma_signal": 31197, "vega_signal": 3337207, "option_type": "C", "stock_price": 24942.05, "utc_time": 1773257875000}, {"instrument": "NDX", "mid_signal": -94389, "gamma_signal": 163, "vega_signal": -16589481, "option_type": "P", "stock_price": 24942.05, "utc_time": 1773257875000}, {"instrument": "NDX", "mid_signal": 7163778, "gamma_signal": 94879, "vega_signal": 10403446, "option_type": "C", "stock_price": 24947.05, "utc_time": 1773257880000}, {"instrument": "NDX", "mid_signal": 8426290, "gamma_signal": -26797, "vega_signal": -39307996, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773257880000}, {"instrument": "NDX", "mid_signal": 9647453, "gamma_signal": 135832, "vega_signal": 146001907, "option_type": "C", "stock_price": 24950.15, "utc_time": 1773257885000}, {"instrument": "NDX", "mid_signal": 11383395, "gamma_signal": -216340, "vega_signal": -75516097, "option_type": "P", "stock_price": 24951.25, "utc_time": 1773257885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.15, "utc_time": 1773257890000}, {"instrument": "NDX", "mid_signal": 763768, "gamma_signal": -14640, "vega_signal": -1721925, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773257890000}, {"instrument": "NDX", "mid_signal": -2931953, "gamma_signal": -63337, "vega_signal": -6889777, "option_type": "C", "stock_price": 24947.75, "utc_time": 1773257895000}, {"instrument": "NDX", "mid_signal": 1646403, "gamma_signal": -32628, "vega_signal": -3518402, "option_type": "P", "stock_price": 24947.75, "utc_time": 1773257895000}, {"instrument": "NDX", "mid_signal": 16965739, "gamma_signal": 257148, "vega_signal": 28117985, "option_type": "C", "stock_price": 24949.55, "utc_time": 1773257900000}, {"instrument": "NDX", "mid_signal": 5380716, "gamma_signal": -58971, "vega_signal": -101586323, "option_type": "P", "stock_price": 24949.55, "utc_time": 1773257900000}, {"instrument": "NDX", "mid_signal": 1415288, "gamma_signal": 62706, "vega_signal": -5596913, "option_type": "C", "stock_price": 24951.55, "utc_time": 1773257905000}, {"instrument": "NDX", "mid_signal": 913317, "gamma_signal": -24841, "vega_signal": -2810436, "option_type": "P", "stock_price": 24951.65, "utc_time": 1773257905000}, {"instrument": "NDX", "mid_signal": 2404823, "gamma_signal": 43720, "vega_signal": 4750024, "option_type": "C", "stock_price": 24950.25, "utc_time": 1773257910000}, {"instrument": "NDX", "mid_signal": 331947, "gamma_signal": -10091, "vega_signal": -1114792, "option_type": "P", "stock_price": 24949.25, "utc_time": 1773257910000}, {"instrument": "NDX", "mid_signal": -2837465, "gamma_signal": -23589, "vega_signal": -40272279, "option_type": "C", "stock_price": 24947.25, "utc_time": 1773257915000}, {"instrument": "NDX", "mid_signal": -331958, "gamma_signal": 10092, "vega_signal": 1114827, "option_type": "P", "stock_price": 24950.05, "utc_time": 1773257915000}, {"instrument": "NDX", "mid_signal": 1211811, "gamma_signal": 19050, "vega_signal": 2057093, "option_type": "C", "stock_price": 24946.75, "utc_time": 1773257920000}, {"instrument": "NDX", "mid_signal": -14759, "gamma_signal": 4068, "vega_signal": -6458209, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773257920000}, {"instrument": "NDX", "mid_signal": 499242, "gamma_signal": 17245, "vega_signal": 1920875, "option_type": "C", "stock_price": 24945.05, "utc_time": 1773257925000}, {"instrument": "NDX", "mid_signal": -689665, "gamma_signal": 15981, "vega_signal": -17518303, "option_type": "P", "stock_price": 24944.65, "utc_time": 1773257925000}, {"instrument": "NDX", "mid_signal": -1022168, "gamma_signal": -18665, "vega_signal": -2008422, "option_type": "C", "stock_price": 24944.25, "utc_time": 1773257930000}, {"instrument": "NDX", "mid_signal": -265908, "gamma_signal": 7422, "vega_signal": 861600, "option_type": "P", "stock_price": 24944.65, "utc_time": 1773257930000}, {"instrument": "NDX", "mid_signal": 201988, "gamma_signal": 2070, "vega_signal": 6669772, "option_type": "C", "stock_price": 24944.55, "utc_time": 1773257935000}, {"instrument": "NDX", "mid_signal": 853771, "gamma_signal": 5739, "vega_signal": -10930789, "option_type": "P", "stock_price": 24943.75, "utc_time": 1773257935000}, {"instrument": "NDX", "mid_signal": 1095393, "gamma_signal": 336, "vega_signal": -7871197, "option_type": "C", "stock_price": 24941.55, "utc_time": 1773257940000}, {"instrument": "NDX", "mid_signal": 1878029, "gamma_signal": 13626, "vega_signal": 1454716, "option_type": "P", "stock_price": 24942.75, "utc_time": 1773257940000}, {"instrument": "NDX", "mid_signal": -1612913, "gamma_signal": -16103, "vega_signal": -11960144, "option_type": "C", "stock_price": 24938.65, "utc_time": 1773257945000}, {"instrument": "NDX", "mid_signal": -448746, "gamma_signal": 12197, "vega_signal": 1359337, "option_type": "P", "stock_price": 24938.75, "utc_time": 1773257945000}, {"instrument": "NDX", "mid_signal": 2414847, "gamma_signal": 37922, "vega_signal": 4062113, "option_type": "C", "stock_price": 24939.85, "utc_time": 1773257950000}, {"instrument": "NDX", "mid_signal": -1073096, "gamma_signal": 18842, "vega_signal": 2028658, "option_type": "P", "stock_price": 24939.55, "utc_time": 1773257950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.85, "utc_time": 1773257955000}, {"instrument": "NDX", "mid_signal": 126830, "gamma_signal": -3664, "vega_signal": -1238066, "option_type": "P", "stock_price": 24941.15, "utc_time": 1773257955000}, {"instrument": "NDX", "mid_signal": 23193, "gamma_signal": 172, "vega_signal": 932210, "option_type": "C", "stock_price": 24942.85, "utc_time": 1773257960000}, {"instrument": "NDX", "mid_signal": 288521, "gamma_signal": -8370, "vega_signal": -1869633, "option_type": "P", "stock_price": 24943.15, "utc_time": 1773257960000}, {"instrument": "NDX", "mid_signal": -1252044, "gamma_signal": -34891, "vega_signal": -3868600, "option_type": "C", "stock_price": 24942.15, "utc_time": 1773257965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.15, "utc_time": 1773257965000}, {"instrument": "NDX", "mid_signal": -2259628, "gamma_signal": -18020, "vega_signal": -9633983, "option_type": "C", "stock_price": 24944.55, "utc_time": 1773257970000}, {"instrument": "NDX", "mid_signal": 1566683, "gamma_signal": -20825, "vega_signal": -13488349, "option_type": "P", "stock_price": 24943.85, "utc_time": 1773257970000}, {"instrument": "NDX", "mid_signal": -14023, "gamma_signal": -397, "vega_signal": -82173, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773257975000}, {"instrument": "NDX", "mid_signal": -878770, "gamma_signal": 10055, "vega_signal": 792144, "option_type": "P", "stock_price": 24945.4, "utc_time": 1773257975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773257980000}, {"instrument": "NDX", "mid_signal": 779840, "gamma_signal": -17868, "vega_signal": -1806489, "option_type": "P", "stock_price": 24943.8, "utc_time": 1773257980000}, {"instrument": "NDX", "mid_signal": -683773, "gamma_signal": -13843, "vega_signal": -6207810, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773257985000}, {"instrument": "NDX", "mid_signal": -4617126, "gamma_signal": 80736, "vega_signal": 6618260, "option_type": "P", "stock_price": 24944.5, "utc_time": 1773257985000}, {"instrument": "NDX", "mid_signal": 2626480, "gamma_signal": 42403, "vega_signal": 14320038, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773257990000}, {"instrument": "NDX", "mid_signal": -283847, "gamma_signal": 9038, "vega_signal": 985075, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773257990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773257995000}, {"instrument": "NDX", "mid_signal": -697739, "gamma_signal": 391, "vega_signal": 66373895, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773257995000}, {"instrument": "NDX", "mid_signal": 118598, "gamma_signal": 4769, "vega_signal": 506927, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773258000000}, {"instrument": "NDX", "mid_signal": -667499, "gamma_signal": 1727, "vega_signal": -70329, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773258005000}, {"instrument": "NDX", "mid_signal": 4204145, "gamma_signal": -42156, "vega_signal": -40483223, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773258005000}, {"instrument": "NDX", "mid_signal": 853874, "gamma_signal": 24998, "vega_signal": 2517328, "option_type": "C", "stock_price": 24951, "utc_time": 1773258010000}, {"instrument": "NDX", "mid_signal": 2145753, "gamma_signal": 2325, "vega_signal": 143874, "option_type": "P", "stock_price": 24951, "utc_time": 1773258010000}, {"instrument": "NDX", "mid_signal": 2209593, "gamma_signal": 52997, "vega_signal": 5415676, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773258015000}, {"instrument": "NDX", "mid_signal": 1344068, "gamma_signal": -24865, "vega_signal": -28123590, "option_type": "P", "stock_price": 24954, "utc_time": 1773258015000}, {"instrument": "NDX", "mid_signal": 5471251, "gamma_signal": 123028, "vega_signal": -121846612, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773258020000}, {"instrument": "NDX", "mid_signal": 1755714, "gamma_signal": -36941, "vega_signal": -72118135, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773258020000}, {"instrument": "NDX", "mid_signal": 658877, "gamma_signal": 13945, "vega_signal": 1352039, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773258025000}, {"instrument": "NDX", "mid_signal": 2619172, "gamma_signal": -67945, "vega_signal": -24922332, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773258025000}, {"instrument": "NDX", "mid_signal": -1575452, "gamma_signal": -43968, "vega_signal": 498639, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773258030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773258030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773258035000}, {"instrument": "NDX", "mid_signal": 153348, "gamma_signal": -19325, "vega_signal": 12690832, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773258035000}, {"instrument": "NDX", "mid_signal": 161520, "gamma_signal": 14427, "vega_signal": 1509390, "option_type": "C", "stock_price": 24958, "utc_time": 1773258040000}, {"instrument": "NDX", "mid_signal": 1896556, "gamma_signal": -37233, "vega_signal": -3731949, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773258040000}, {"instrument": "NDX", "mid_signal": -1442944, "gamma_signal": -31135, "vega_signal": -3035773, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773258045000}, {"instrument": "NDX", "mid_signal": -1542212, "gamma_signal": 19064, "vega_signal": 1909100, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773258045000}, {"instrument": "NDX", "mid_signal": -735328, "gamma_signal": 14828, "vega_signal": -37476569, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773258050000}, {"instrument": "NDX", "mid_signal": 92369, "gamma_signal": -3430, "vega_signal": -408543, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773258050000}, {"instrument": "NDX", "mid_signal": -2646866, "gamma_signal": -2734, "vega_signal": -51991958, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258055000}, {"instrument": "NDX", "mid_signal": -992691, "gamma_signal": 1402, "vega_signal": 28100597, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773258055000}, {"instrument": "NDX", "mid_signal": -3002258, "gamma_signal": -50773, "vega_signal": -43859895, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258060000}, {"instrument": "NDX", "mid_signal": 108846, "gamma_signal": -6121, "vega_signal": -706962, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773258060000}, {"instrument": "NDX", "mid_signal": -2113260, "gamma_signal": -27333, "vega_signal": -2613198, "option_type": "C", "stock_price": 24952.1, "utc_time": 1773258065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773258065000}, {"instrument": "NDX", "mid_signal": -872097, "gamma_signal": -15592, "vega_signal": -9941899, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773258070000}, {"instrument": "NDX", "mid_signal": -318644, "gamma_signal": 10845, "vega_signal": 1184891, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773258070000}, {"instrument": "NDX", "mid_signal": -314394, "gamma_signal": -10635, "vega_signal": -1044417, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258075000}, {"instrument": "NDX", "mid_signal": 770150, "gamma_signal": -18476, "vega_signal": 5449244, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773258075000}, {"instrument": "NDX", "mid_signal": -10297495, "gamma_signal": -66918, "vega_signal": -15162806, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258080000}, {"instrument": "NDX", "mid_signal": -12158376, "gamma_signal": 211384, "vega_signal": 31287101, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773258080000}, {"instrument": "NDX", "mid_signal": -6917153, "gamma_signal": -187682, "vega_signal": 2276, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773258085000}, {"instrument": "NDX", "mid_signal": -521449, "gamma_signal": 14274, "vega_signal": 1426940, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258085000}, {"instrument": "NDX", "mid_signal": -915457, "gamma_signal": -36661, "vega_signal": -3075486, "option_type": "C", "stock_price": 24942.5, "utc_time": 1773258090000}, {"instrument": "NDX", "mid_signal": 6573657, "gamma_signal": -118947, "vega_signal": -11389031, "option_type": "P", "stock_price": 24942, "utc_time": 1773258090000}, {"instrument": "NDX", "mid_signal": 386442, "gamma_signal": 13175, "vega_signal": 1277711, "option_type": "C", "stock_price": 24941, "utc_time": 1773258095000}, {"instrument": "NDX", "mid_signal": 2683743, "gamma_signal": -73995, "vega_signal": 477701, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773258095000}, {"instrument": "NDX", "mid_signal": 4072684, "gamma_signal": 9897, "vega_signal": 72880953, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773258100000}, {"instrument": "NDX", "mid_signal": 1032137, "gamma_signal": -19788, "vega_signal": -1928461, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773258100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773258105000}, {"instrument": "NDX", "mid_signal": -1232898, "gamma_signal": 20662, "vega_signal": 1971141, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258105000}, {"instrument": "NDX", "mid_signal": 3490368, "gamma_signal": 88027, "vega_signal": -4469285, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258110000}, {"instrument": "NDX", "mid_signal": -1422581, "gamma_signal": -19167, "vega_signal": -1821370, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773258110000}, {"instrument": "NDX", "mid_signal": 607324, "gamma_signal": -6054, "vega_signal": -596253, "option_type": "C", "stock_price": 24940, "utc_time": 1773258115000}, {"instrument": "NDX", "mid_signal": -2366719, "gamma_signal": 3914, "vega_signal": 454278, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773258115000}, {"instrument": "NDX", "mid_signal": -356094, "gamma_signal": -11988, "vega_signal": -1120426, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773258120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940, "utc_time": 1773258120000}, {"instrument": "NDX", "mid_signal": 356145, "gamma_signal": 11990, "vega_signal": 1120588, "option_type": "C", "stock_price": 24945, "utc_time": 1773258125000}, {"instrument": "NDX", "mid_signal": 1335637, "gamma_signal": -24455, "vega_signal": -2409932, "option_type": "P", "stock_price": 24945, "utc_time": 1773258125000}, {"instrument": "NDX", "mid_signal": -1436971, "gamma_signal": 20768, "vega_signal": 1876131, "option_type": "C", "stock_price": 24945, "utc_time": 1773258130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945, "utc_time": 1773258130000}, {"instrument": "NDX", "mid_signal": 1511493, "gamma_signal": 35693, "vega_signal": 3289481, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258135000}, {"instrument": "NDX", "mid_signal": 1032199, "gamma_signal": -19789, "vega_signal": -1928577, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258140000}, {"instrument": "NDX", "mid_signal": 492783, "gamma_signal": 9846, "vega_signal": 861489, "option_type": "C", "stock_price": 24945.3, "utc_time": 1773258145000}, {"instrument": "NDX", "mid_signal": -4547048, "gamma_signal": 86338, "vega_signal": 7698911, "option_type": "P", "stock_price": 24944.5, "utc_time": 1773258145000}, {"instrument": "NDX", "mid_signal": -559634, "gamma_signal": -16525, "vega_signal": -1463082, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773258150000}, {"instrument": "NDX", "mid_signal": 1110524, "gamma_signal": -733, "vega_signal": -51667447, "option_type": "P", "stock_price": 24943, "utc_time": 1773258150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773258155000}, {"instrument": "NDX", "mid_signal": -72888, "gamma_signal": 3006, "vega_signal": 310925, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773258155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773258160000}, {"instrument": "NDX", "mid_signal": 719282, "gamma_signal": -17805, "vega_signal": -1666607, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258160000}, {"instrument": "NDX", "mid_signal": 739833, "gamma_signal": 18979, "vega_signal": 1688365, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258165000}, {"instrument": "NDX", "mid_signal": -1098689, "gamma_signal": 21152, "vega_signal": 1887509, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258165000}, {"instrument": "NDX", "mid_signal": 4177697, "gamma_signal": 64133, "vega_signal": 8908481, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258170000}, {"instrument": "NDX", "mid_signal": -161210, "gamma_signal": 4263, "vega_signal": 2615042, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773258170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773258175000}, {"instrument": "NDX", "mid_signal": 985138, "gamma_signal": -16455, "vega_signal": -1313998, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773258175000}, {"instrument": "NDX", "mid_signal": 739770, "gamma_signal": 18977, "vega_signal": 1688223, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773258180000}, {"instrument": "NDX", "mid_signal": -384576, "gamma_signal": 3406, "vega_signal": 255178, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258180000}, {"instrument": "NDX", "mid_signal": -787712, "gamma_signal": -31912, "vega_signal": -3035061, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773258185000}, {"instrument": "NDX", "mid_signal": 719259, "gamma_signal": -17804, "vega_signal": -1666554, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773258190000}, {"instrument": "NDX", "mid_signal": -59536, "gamma_signal": 2375, "vega_signal": 275364, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258190000}, {"instrument": "NDX", "mid_signal": -2323427, "gamma_signal": -64316, "vega_signal": -5758625, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258195000}, {"instrument": "NDX", "mid_signal": -429154, "gamma_signal": 12888, "vega_signal": 1246737, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258195000}, {"instrument": "NDX", "mid_signal": -23782, "gamma_signal": -419, "vega_signal": -145728, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258200000}, {"instrument": "NDX", "mid_signal": -6088908, "gamma_signal": 156835, "vega_signal": 14744202, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258210000}, {"instrument": "NDX", "mid_signal": -459885, "gamma_signal": 13804, "vega_signal": 1282211, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773258210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258215000}, {"instrument": "NDX", "mid_signal": 964114, "gamma_signal": -20735, "vega_signal": -1837147, "option_type": "P", "stock_price": 24941.8, "utc_time": 1773258215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258220000}, {"instrument": "NDX", "mid_signal": 4478792, "gamma_signal": 105409, "vega_signal": 9135443, "option_type": "C", "stock_price": 24941, "utc_time": 1773258225000}, {"instrument": "NDX", "mid_signal": -79653, "gamma_signal": 2380, "vega_signal": 433458, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258225000}, {"instrument": "NDX", "mid_signal": -63333, "gamma_signal": -2461, "vega_signal": -285526, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773258230000}, {"instrument": "NDX", "mid_signal": 995051, "gamma_signal": 11654, "vega_signal": -16771073, "option_type": "P", "stock_price": 24941.8, "utc_time": 1773258230000}, {"instrument": "NDX", "mid_signal": 992722, "gamma_signal": 31354, "vega_signal": 2686826, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773258235000}, {"instrument": "NDX", "mid_signal": 1814611, "gamma_signal": -35173, "vega_signal": -1886014, "option_type": "P", "stock_price": 24944, "utc_time": 1773258235000}, {"instrument": "NDX", "mid_signal": 4963708, "gamma_signal": 156774, "vega_signal": 13434402, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773258240000}, {"instrument": "NDX", "mid_signal": 2599840, "gamma_signal": -45877, "vega_signal": -4132520, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773258240000}, {"instrument": "NDX", "mid_signal": -6738, "gamma_signal": -51, "vega_signal": -273866, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258245000}, {"instrument": "NDX", "mid_signal": -447248, "gamma_signal": 13783, "vega_signal": 207149, "option_type": "P", "stock_price": 24947.1, "utc_time": 1773258245000}, {"instrument": "NDX", "mid_signal": 1707522, "gamma_signal": 18968, "vega_signal": 1689944, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258250000}, {"instrument": "NDX", "mid_signal": -901519, "gamma_signal": 17659, "vega_signal": -8349762, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773258250000}, {"instrument": "NDX", "mid_signal": 1912636, "gamma_signal": 20209, "vega_signal": 93902912, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773258255000}, {"instrument": "NDX", "mid_signal": 931273, "gamma_signal": -24192, "vega_signal": -2117004, "option_type": "P", "stock_price": 24949.6, "utc_time": 1773258255000}, {"instrument": "NDX", "mid_signal": -2679196, "gamma_signal": -32347, "vega_signal": -2862405, "option_type": "C", "stock_price": 24950.1, "utc_time": 1773258260000}, {"instrument": "NDX", "mid_signal": -433798, "gamma_signal": 16626, "vega_signal": 2811203, "option_type": "P", "stock_price": 24950.1, "utc_time": 1773258260000}, {"instrument": "NDX", "mid_signal": 2468735, "gamma_signal": 159, "vega_signal": 43559, "option_type": "C", "stock_price": 24949.4, "utc_time": 1773258265000}, {"instrument": "NDX", "mid_signal": -1111351, "gamma_signal": 24281, "vega_signal": 2038895, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258265000}, {"instrument": "NDX", "mid_signal": 95860, "gamma_signal": 4131, "vega_signal": 395981, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773258270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258270000}, {"instrument": "NDX", "mid_signal": -1260576, "gamma_signal": -22259, "vega_signal": -1882280, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258275000}, {"instrument": "NDX", "mid_signal": -607370, "gamma_signal": 16958, "vega_signal": 1445676, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773258275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258280000}, {"instrument": "NDX", "mid_signal": 2253213, "gamma_signal": -53969, "vega_signal": -4733691, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773258280000}, {"instrument": "NDX", "mid_signal": 1850570, "gamma_signal": 56061, "vega_signal": 4577011, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773258285000}, {"instrument": "NDX", "mid_signal": 3206505, "gamma_signal": -65493, "vega_signal": -5533560, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773258285000}, {"instrument": "NDX", "mid_signal": -891233, "gamma_signal": -34961, "vega_signal": -3588049, "option_type": "C", "stock_price": 24951, "utc_time": 1773258290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773258290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773258295000}, {"instrument": "NDX", "mid_signal": -13708, "gamma_signal": 395, "vega_signal": 74707, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773258295000}, {"instrument": "NDX", "mid_signal": 3548845, "gamma_signal": 81474, "vega_signal": 34745535, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773258300000}, {"instrument": "NDX", "mid_signal": 4604770, "gamma_signal": -73809, "vega_signal": -19200198, "option_type": "P", "stock_price": 24956.3, "utc_time": 1773258300000}, {"instrument": "NDX", "mid_signal": -145688, "gamma_signal": -17876, "vega_signal": -1296862, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773258305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258305000}, {"instrument": "NDX", "mid_signal": -499910, "gamma_signal": -19379, "vega_signal": -2076747, "option_type": "C", "stock_price": 24954, "utc_time": 1773258310000}, {"instrument": "NDX", "mid_signal": 410604, "gamma_signal": -11973, "vega_signal": -3089029, "option_type": "P", "stock_price": 24955, "utc_time": 1773258310000}, {"instrument": "NDX", "mid_signal": -141366, "gamma_signal": -6394, "vega_signal": -574672, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773258315000}, {"instrument": "NDX", "mid_signal": 2013131, "gamma_signal": -27782, "vega_signal": -15121726, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258315000}, {"instrument": "NDX", "mid_signal": 535987, "gamma_signal": 21176, "vega_signal": 1746766, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773258320000}, {"instrument": "NDX", "mid_signal": -1442271, "gamma_signal": 22356, "vega_signal": 1842604, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773258320000}, {"instrument": "NDX", "mid_signal": -8377, "gamma_signal": -199, "vega_signal": -47315, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773258325000}, {"instrument": "NDX", "mid_signal": 487703, "gamma_signal": -10231, "vega_signal": -840326, "option_type": "P", "stock_price": 24953.3, "utc_time": 1773258325000}, {"instrument": "NDX", "mid_signal": 870006, "gamma_signal": -15522, "vega_signal": 37691274, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773258330000}, {"instrument": "NDX", "mid_signal": -1660858, "gamma_signal": 23940, "vega_signal": 18406678, "option_type": "P", "stock_price": 24951.8, "utc_time": 1773258330000}, {"instrument": "NDX", "mid_signal": -2908890, "gamma_signal": -86878, "vega_signal": -6685890, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773258335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773258335000}, {"instrument": "NDX", "mid_signal": -315118, "gamma_signal": -6772, "vega_signal": -211023, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773258340000}, {"instrument": "NDX", "mid_signal": -303073, "gamma_signal": 10788, "vega_signal": 941298, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773258340000}, {"instrument": "NDX", "mid_signal": -1217558, "gamma_signal": -298, "vega_signal": -12865414, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773258345000}, {"instrument": "NDX", "mid_signal": -4872, "gamma_signal": -91, "vega_signal": -29613, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773258350000}, {"instrument": "NDX", "mid_signal": 718364, "gamma_signal": -19223, "vega_signal": -1549657, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773258350000}, {"instrument": "NDX", "mid_signal": 149676, "gamma_signal": -8116, "vega_signal": -575503, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773258355000}, {"instrument": "NDX", "mid_signal": -1427022, "gamma_signal": -48229, "vega_signal": -1376213, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773258360000}, {"instrument": "NDX", "mid_signal": -437610, "gamma_signal": 14569, "vega_signal": 1284786, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773258360000}, {"instrument": "NDX", "mid_signal": -872279, "gamma_signal": -2876, "vega_signal": -266800, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773258365000}, {"instrument": "NDX", "mid_signal": 1143810, "gamma_signal": -22846, "vega_signal": -1841425, "option_type": "P", "stock_price": 24942, "utc_time": 1773258365000}, {"instrument": "NDX", "mid_signal": 854707, "gamma_signal": -5289, "vega_signal": -305370, "option_type": "C", "stock_price": 24945.3, "utc_time": 1773258370000}, {"instrument": "NDX", "mid_signal": 521899, "gamma_signal": -5999, "vega_signal": -24103124, "option_type": "P", "stock_price": 24944.5, "utc_time": 1773258370000}, {"instrument": "NDX", "mid_signal": -315783, "gamma_signal": -12804, "vega_signal": -968692, "option_type": "C", "stock_price": 24947.8, "utc_time": 1773258375000}, {"instrument": "NDX", "mid_signal": -555999, "gamma_signal": 16456, "vega_signal": 1389959, "option_type": "P", "stock_price": 24947.8, "utc_time": 1773258375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.8, "utc_time": 1773258380000}, {"instrument": "NDX", "mid_signal": -763168, "gamma_signal": 27614, "vega_signal": 12662138, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773258380000}, {"instrument": "NDX", "mid_signal": -65788, "gamma_signal": -2357, "vega_signal": -328008, "option_type": "C", "stock_price": 24948.5, "utc_time": 1773258385000}, {"instrument": "NDX", "mid_signal": 78472, "gamma_signal": -2361, "vega_signal": -405542, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258385000}, {"instrument": "NDX", "mid_signal": 623062, "gamma_signal": 8613, "vega_signal": 691528, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258390000}, {"instrument": "NDX", "mid_signal": -36554, "gamma_signal": 3712, "vega_signal": 360885, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258390000}, {"instrument": "NDX", "mid_signal": -420738, "gamma_signal": -17025, "vega_signal": -1281762, "option_type": "C", "stock_price": 24949.5, "utc_time": 1773258395000}, {"instrument": "NDX", "mid_signal": -7229791, "gamma_signal": 137061, "vega_signal": 30377511, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258395000}, {"instrument": "NDX", "mid_signal": 1555440, "gamma_signal": 27005, "vega_signal": 2149509, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773258400000}, {"instrument": "NDX", "mid_signal": -2995410, "gamma_signal": 67343, "vega_signal": 5228304, "option_type": "P", "stock_price": 24950.1, "utc_time": 1773258400000}, {"instrument": "NDX", "mid_signal": -545952, "gamma_signal": -23152, "vega_signal": -1674328, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258405000}, {"instrument": "NDX", "mid_signal": -13617, "gamma_signal": -234, "vega_signal": 1129168, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773258405000}, {"instrument": "NDX", "mid_signal": -21929, "gamma_signal": -786, "vega_signal": -109335, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773258410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773258410000}, {"instrument": "NDX", "mid_signal": 27977, "gamma_signal": -275, "vega_signal": 210959, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773258415000}, {"instrument": "NDX", "mid_signal": 3992147, "gamma_signal": -104617, "vega_signal": -8337303, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773258415000}, {"instrument": "NDX", "mid_signal": -665061, "gamma_signal": -26873, "vega_signal": -1923651, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258420000}, {"instrument": "NDX", "mid_signal": -790041, "gamma_signal": 20585, "vega_signal": 1629108, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258425000}, {"instrument": "NDX", "mid_signal": 685965, "gamma_signal": -16339, "vega_signal": -1219936, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.8, "utc_time": 1773258430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258430000}, {"instrument": "NDX", "mid_signal": -3399924, "gamma_signal": -97802, "vega_signal": -7244184, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773258435000}, {"instrument": "NDX", "mid_signal": -421320, "gamma_signal": 4611, "vega_signal": 374328, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773258435000}, {"instrument": "NDX", "mid_signal": -48451, "gamma_signal": -485, "vega_signal": -1552852, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773258440000}, {"instrument": "NDX", "mid_signal": -831914, "gamma_signal": 22274, "vega_signal": 1820719, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773258440000}, {"instrument": "NDX", "mid_signal": -64533, "gamma_signal": -3430, "vega_signal": -271210, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773258445000}, {"instrument": "NDX", "mid_signal": -1115689, "gamma_signal": -24368, "vega_signal": -1774229, "option_type": "C", "stock_price": 24944, "utc_time": 1773258450000}, {"instrument": "NDX", "mid_signal": -331303, "gamma_signal": 12995, "vega_signal": 938022, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258450000}, {"instrument": "NDX", "mid_signal": 198755, "gamma_signal": 9426, "vega_signal": 667933, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773258455000}, {"instrument": "NDX", "mid_signal": 60346, "gamma_signal": -2933, "vega_signal": -256379, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258455000}, {"instrument": "NDX", "mid_signal": -1170340, "gamma_signal": -18778, "vega_signal": 278117, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258460000}, {"instrument": "NDX", "mid_signal": 778797, "gamma_signal": -10614, "vega_signal": -791016, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258460000}, {"instrument": "NDX", "mid_signal": 64576, "gamma_signal": 3335, "vega_signal": 231231, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773258465000}, {"instrument": "NDX", "mid_signal": 4224, "gamma_signal": -73, "vega_signal": -24592, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258465000}, {"instrument": "NDX", "mid_signal": -2526981, "gamma_signal": -30143, "vega_signal": -2425631, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773258470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773258470000}, {"instrument": "NDX", "mid_signal": 99590, "gamma_signal": -1635, "vega_signal": -284021, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773258475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258475000}, {"instrument": "NDX", "mid_signal": 17865, "gamma_signal": 408, "vega_signal": 96794, "option_type": "C", "stock_price": 24943, "utc_time": 1773258480000}, {"instrument": "NDX", "mid_signal": -173219, "gamma_signal": 156, "vega_signal": 22362418, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258480000}, {"instrument": "NDX", "mid_signal": 778379, "gamma_signal": 28393, "vega_signal": 1911864, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258485000}, {"instrument": "NDX", "mid_signal": -3074, "gamma_signal": 203, "vega_signal": 10781, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773258485000}, {"instrument": "NDX", "mid_signal": -1957250, "gamma_signal": -47958, "vega_signal": -3287767, "option_type": "C", "stock_price": 24940.9, "utc_time": 1773258490000}, {"instrument": "NDX", "mid_signal": 106871, "gamma_signal": -4158, "vega_signal": -1120590, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773258490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.9, "utc_time": 1773258495000}, {"instrument": "NDX", "mid_signal": -2686352, "gamma_signal": 61770, "vega_signal": 8501180, "option_type": "P", "stock_price": 24938.4, "utc_time": 1773258495000}, {"instrument": "NDX", "mid_signal": 339847, "gamma_signal": 17867, "vega_signal": 1009834, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773258500000}, {"instrument": "NDX", "mid_signal": 1086489, "gamma_signal": 2408, "vega_signal": -13463428, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773258500000}, {"instrument": "NDX", "mid_signal": 525425, "gamma_signal": 19126, "vega_signal": 1274858, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773258505000}, {"instrument": "NDX", "mid_signal": -3521455, "gamma_signal": 62534, "vega_signal": 4150225, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773258505000}, {"instrument": "NDX", "mid_signal": -3641915, "gamma_signal": -66061, "vega_signal": -2899452, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258510000}, {"instrument": "NDX", "mid_signal": 683531, "gamma_signal": 25854, "vega_signal": 1662955, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773258510000}, {"instrument": "NDX", "mid_signal": -209339, "gamma_signal": -10586, "vega_signal": -701846, "option_type": "C", "stock_price": 24936, "utc_time": 1773258515000}, {"instrument": "NDX", "mid_signal": 874150, "gamma_signal": -27214, "vega_signal": -1957532, "option_type": "P", "stock_price": 24935.9, "utc_time": 1773258515000}, {"instrument": "NDX", "mid_signal": 933587, "gamma_signal": 2486, "vega_signal": -4072690, "option_type": "C", "stock_price": 24937.3, "utc_time": 1773258520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773258520000}, {"instrument": "NDX", "mid_signal": 1690504, "gamma_signal": 31108, "vega_signal": 2170163, "option_type": "C", "stock_price": 24935.9, "utc_time": 1773258525000}, {"instrument": "NDX", "mid_signal": 11906368, "gamma_signal": -261895, "vega_signal": -25708471, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773258525000}, {"instrument": "NDX", "mid_signal": -1139111, "gamma_signal": -32849, "vega_signal": -3210360, "option_type": "C", "stock_price": 24934.5, "utc_time": 1773258530000}, {"instrument": "NDX", "mid_signal": -2470518, "gamma_signal": 49793, "vega_signal": 3504901, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773258530000}, {"instrument": "NDX", "mid_signal": 631530, "gamma_signal": 26482, "vega_signal": 1744919, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773258535000}, {"instrument": "NDX", "mid_signal": -2369507, "gamma_signal": -2812, "vega_signal": -186299, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773258535000}, {"instrument": "NDX", "mid_signal": 202580, "gamma_signal": 10440, "vega_signal": 664855, "option_type": "C", "stock_price": 24932, "utc_time": 1773258540000}, {"instrument": "NDX", "mid_signal": 1024637, "gamma_signal": -22061, "vega_signal": -1488022, "option_type": "P", "stock_price": 24931.6, "utc_time": 1773258540000}, {"instrument": "NDX", "mid_signal": -84063, "gamma_signal": -1425, "vega_signal": -191468, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773258545000}, {"instrument": "NDX", "mid_signal": 8876111, "gamma_signal": -240965, "vega_signal": -16782890, "option_type": "P", "stock_price": 24933.8, "utc_time": 1773258545000}, {"instrument": "NDX", "mid_signal": 1146413, "gamma_signal": 45661, "vega_signal": 3039500, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773258550000}, {"instrument": "NDX", "mid_signal": -850701, "gamma_signal": 9969, "vega_signal": 703441, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773258550000}, {"instrument": "NDX", "mid_signal": -2197035, "gamma_signal": -11690, "vega_signal": -185272863, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773258555000}, {"instrument": "NDX", "mid_signal": 673993, "gamma_signal": -13808, "vega_signal": -1002856, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773258555000}, {"instrument": "NDX", "mid_signal": -2299851, "gamma_signal": 11906, "vega_signal": 962718, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773258560000}, {"instrument": "NDX", "mid_signal": 3154844, "gamma_signal": -64618, "vega_signal": -15623555, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773258560000}, {"instrument": "NDX", "mid_signal": -1304745, "gamma_signal": -9333, "vega_signal": -13479969, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773258565000}, {"instrument": "NDX", "mid_signal": -344810, "gamma_signal": 13458, "vega_signal": 918526, "option_type": "P", "stock_price": 24931, "utc_time": 1773258565000}, {"instrument": "NDX", "mid_signal": 277625, "gamma_signal": 12256, "vega_signal": 822030, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773258570000}, {"instrument": "NDX", "mid_signal": 6281991, "gamma_signal": -138727, "vega_signal": -9766153, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773258570000}, {"instrument": "NDX", "mid_signal": -3711791, "gamma_signal": -99503, "vega_signal": -7574449, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773258575000}, {"instrument": "NDX", "mid_signal": -2990715, "gamma_signal": 41102, "vega_signal": 137380646, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773258575000}, {"instrument": "NDX", "mid_signal": -878495, "gamma_signal": 14967, "vega_signal": -11779034, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773258580000}, {"instrument": "NDX", "mid_signal": 999944, "gamma_signal": 13843, "vega_signal": -11942844, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773258580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773258585000}, {"instrument": "NDX", "mid_signal": -2898426, "gamma_signal": 55478, "vega_signal": 5258885, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258585000}, {"instrument": "NDX", "mid_signal": 33609, "gamma_signal": 470, "vega_signal": 930101, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258590000}, {"instrument": "NDX", "mid_signal": 819460, "gamma_signal": 23299, "vega_signal": 1562900, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773258595000}, {"instrument": "NDX", "mid_signal": 1380096, "gamma_signal": -41922, "vega_signal": -2895825, "option_type": "P", "stock_price": 24936.6, "utc_time": 1773258595000}, {"instrument": "NDX", "mid_signal": 5261299, "gamma_signal": 38109, "vega_signal": 158906196, "option_type": "C", "stock_price": 24936, "utc_time": 1773258600000}, {"instrument": "NDX", "mid_signal": 704280, "gamma_signal": -25190, "vega_signal": 16357463, "option_type": "P", "stock_price": 24933, "utc_time": 1773258600000}, {"instrument": "NDX", "mid_signal": -1109759, "gamma_signal": -44749, "vega_signal": -2988087, "option_type": "C", "stock_price": 24934, "utc_time": 1773258605000}, {"instrument": "NDX", "mid_signal": -664832, "gamma_signal": 20492, "vega_signal": 1308884, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773258605000}, {"instrument": "NDX", "mid_signal": -1048966, "gamma_signal": -6904, "vega_signal": -103782861, "option_type": "C", "stock_price": 24935.3, "utc_time": 1773258610000}, {"instrument": "NDX", "mid_signal": -1479422, "gamma_signal": 25569, "vega_signal": 8606941, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773258610000}, {"instrument": "NDX", "mid_signal": -272226, "gamma_signal": -8512, "vega_signal": -4259607, "option_type": "C", "stock_price": 24938, "utc_time": 1773258615000}, {"instrument": "NDX", "mid_signal": -2648957, "gamma_signal": 21546, "vega_signal": 1161145, "option_type": "P", "stock_price": 24939.8, "utc_time": 1773258615000}, {"instrument": "NDX", "mid_signal": -1010441, "gamma_signal": -40516, "vega_signal": -2473116, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773258620000}, {"instrument": "NDX", "mid_signal": -106297, "gamma_signal": 2533, "vega_signal": 94761, "option_type": "P", "stock_price": 24941.4, "utc_time": 1773258620000}, {"instrument": "NDX", "mid_signal": 595930, "gamma_signal": 26878, "vega_signal": 1578631, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773258625000}, {"instrument": "NDX", "mid_signal": 745691, "gamma_signal": -21725, "vega_signal": -1241484, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258625000}, {"instrument": "NDX", "mid_signal": 718293, "gamma_signal": 23621, "vega_signal": -10084935, "option_type": "C", "stock_price": 24943, "utc_time": 1773258630000}, {"instrument": "NDX", "mid_signal": -340393, "gamma_signal": 14651, "vega_signal": 656261, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773258630000}, {"instrument": "NDX", "mid_signal": 5069232, "gamma_signal": 91070, "vega_signal": 10185239, "option_type": "C", "stock_price": 24947.1, "utc_time": 1773258635000}, {"instrument": "NDX", "mid_signal": 127219, "gamma_signal": 30022, "vega_signal": 2381280, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258635000}, {"instrument": "NDX", "mid_signal": -505403, "gamma_signal": 390, "vega_signal": 46302, "option_type": "C", "stock_price": 24948, "utc_time": 1773258640000}, {"instrument": "NDX", "mid_signal": 18425704, "gamma_signal": -452415, "vega_signal": -31277541, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773258640000}, {"instrument": "NDX", "mid_signal": -3080781, "gamma_signal": -79668, "vega_signal": -4827445, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258645000}, {"instrument": "NDX", "mid_signal": 457185, "gamma_signal": -16284, "vega_signal": -1018933, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258645000}, {"instrument": "NDX", "mid_signal": -303472, "gamma_signal": -35410, "vega_signal": -2117755, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773258650000}, {"instrument": "NDX", "mid_signal": -3730956, "gamma_signal": 83119, "vega_signal": 5769515, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773258650000}, {"instrument": "NDX", "mid_signal": 1457150, "gamma_signal": 47228, "vega_signal": 2806675, "option_type": "C", "stock_price": 24944, "utc_time": 1773258655000}, {"instrument": "NDX", "mid_signal": 49352, "gamma_signal": -2294, "vega_signal": -396758, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773258655000}, {"instrument": "NDX", "mid_signal": 1408063, "gamma_signal": 7901, "vega_signal": 13307274, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773258660000}, {"instrument": "NDX", "mid_signal": 68698, "gamma_signal": -1379, "vega_signal": -360736, "option_type": "P", "stock_price": 24945, "utc_time": 1773258660000}, {"instrument": "NDX", "mid_signal": 323165, "gamma_signal": -11400, "vega_signal": -90311215, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773258665000}, {"instrument": "NDX", "mid_signal": 106298, "gamma_signal": -11911, "vega_signal": -669428, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258665000}, {"instrument": "NDX", "mid_signal": -2387977, "gamma_signal": -99856, "vega_signal": -5777434, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258670000}, {"instrument": "NDX", "mid_signal": -988796, "gamma_signal": 23508, "vega_signal": 1868318, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258670000}, {"instrument": "NDX", "mid_signal": -596003, "gamma_signal": -26881, "vega_signal": -1578814, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258675000}, {"instrument": "NDX", "mid_signal": -3196474, "gamma_signal": 83240, "vega_signal": -6000482, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258675000}, {"instrument": "NDX", "mid_signal": -447928, "gamma_signal": -21923, "vega_signal": -1330000, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773258680000}, {"instrument": "NDX", "mid_signal": -15838, "gamma_signal": 80, "vega_signal": 586877, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773258680000}, {"instrument": "NDX", "mid_signal": 2290102, "gamma_signal": -2831, "vega_signal": -41687, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258685000}, {"instrument": "NDX", "mid_signal": -39687, "gamma_signal": 1774, "vega_signal": 181992, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773258685000}, {"instrument": "NDX", "mid_signal": 2197444, "gamma_signal": 43631, "vega_signal": 1976768, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258690000}, {"instrument": "NDX", "mid_signal": 10514, "gamma_signal": -315, "vega_signal": -51803, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773258690000}, {"instrument": "NDX", "mid_signal": 2090438, "gamma_signal": 61673, "vega_signal": 31983822, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258695000}, {"instrument": "NDX", "mid_signal": 15754641, "gamma_signal": -352726, "vega_signal": -23242309, "option_type": "P", "stock_price": 24951, "utc_time": 1773258695000}, {"instrument": "NDX", "mid_signal": 1720136, "gamma_signal": -10571, "vega_signal": 89506248, "option_type": "C", "stock_price": 24955.1, "utc_time": 1773258700000}, {"instrument": "NDX", "mid_signal": 2018082, "gamma_signal": -90770, "vega_signal": -4521146, "option_type": "P", "stock_price": 24956.8, "utc_time": 1773258700000}, {"instrument": "NDX", "mid_signal": 2331756, "gamma_signal": 54699, "vega_signal": -10304247, "option_type": "C", "stock_price": 24958.1, "utc_time": 1773258705000}, {"instrument": "NDX", "mid_signal": 576081, "gamma_signal": 121527, "vega_signal": -14064996, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773258705000}, {"instrument": "NDX", "mid_signal": 166676, "gamma_signal": 9557, "vega_signal": 384773, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773258710000}, {"instrument": "NDX", "mid_signal": -2137266, "gamma_signal": 35722, "vega_signal": 1778147, "option_type": "P", "stock_price": 24956, "utc_time": 1773258710000}, {"instrument": "NDX", "mid_signal": -1717211, "gamma_signal": -69787, "vega_signal": -3257226, "option_type": "C", "stock_price": 24956, "utc_time": 1773258715000}, {"instrument": "NDX", "mid_signal": 1502441, "gamma_signal": -3917, "vega_signal": -15355956, "option_type": "P", "stock_price": 24956, "utc_time": 1773258715000}, {"instrument": "NDX", "mid_signal": 9466688, "gamma_signal": 360332, "vega_signal": 20719885, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773258720000}, {"instrument": "NDX", "mid_signal": 960837, "gamma_signal": -13785, "vega_signal": -16164239, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773258720000}, {"instrument": "NDX", "mid_signal": 650168, "gamma_signal": 33160, "vega_signal": 1637432, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773258725000}, {"instrument": "NDX", "mid_signal": -619039, "gamma_signal": 34132, "vega_signal": 1181372, "option_type": "P", "stock_price": 24957, "utc_time": 1773258725000}, {"instrument": "NDX", "mid_signal": -1577996, "gamma_signal": -31841, "vega_signal": -93986322, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773258730000}, {"instrument": "NDX", "mid_signal": -509413, "gamma_signal": 13145, "vega_signal": 631947, "option_type": "P", "stock_price": 24955, "utc_time": 1773258730000}, {"instrument": "NDX", "mid_signal": 128723, "gamma_signal": 8097, "vega_signal": 440961, "option_type": "C", "stock_price": 24955.3, "utc_time": 1773258735000}, {"instrument": "NDX", "mid_signal": -561995, "gamma_signal": 31631, "vega_signal": 1644449, "option_type": "P", "stock_price": 24955, "utc_time": 1773258735000}, {"instrument": "NDX", "mid_signal": -237365, "gamma_signal": -14891, "vega_signal": -816472, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258740000}, {"instrument": "NDX", "mid_signal": -3279671, "gamma_signal": 26715, "vega_signal": 26834873, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258745000}, {"instrument": "NDX", "mid_signal": -271684, "gamma_signal": 11230, "vega_signal": 520495, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258745000}, {"instrument": "NDX", "mid_signal": -3824482, "gamma_signal": -209614, "vega_signal": -9379333, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773258750000}, {"instrument": "NDX", "mid_signal": 1027539, "gamma_signal": -37339, "vega_signal": -1581272, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773258750000}, {"instrument": "NDX", "mid_signal": -1507315, "gamma_signal": -83017, "vega_signal": -3708206, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773258755000}, {"instrument": "NDX", "mid_signal": -98983, "gamma_signal": 6714, "vega_signal": 349490, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258755000}, {"instrument": "NDX", "mid_signal": 815542, "gamma_signal": 28313, "vega_signal": 1290891, "option_type": "C", "stock_price": 24954, "utc_time": 1773258760000}, {"instrument": "NDX", "mid_signal": -5949, "gamma_signal": 111, "vega_signal": 30380, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773258760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.6, "utc_time": 1773258765000}, {"instrument": "NDX", "mid_signal": 1355029, "gamma_signal": -63869, "vega_signal": -2681348, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773258765000}, {"instrument": "NDX", "mid_signal": -430391, "gamma_signal": -16183, "vega_signal": -605517, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773258770000}, {"instrument": "NDX", "mid_signal": 1554831, "gamma_signal": -9428, "vega_signal": -57039529, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773258770000}, {"instrument": "NDX", "mid_signal": 147418, "gamma_signal": 10281, "vega_signal": 480421, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773258775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773258775000}, {"instrument": "NDX", "mid_signal": -865898, "gamma_signal": 12091, "vega_signal": -17435285, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773258780000}, {"instrument": "NDX", "mid_signal": -84859, "gamma_signal": 2121, "vega_signal": 414001, "option_type": "P", "stock_price": 24952.8, "utc_time": 1773258780000}, {"instrument": "NDX", "mid_signal": -976793, "gamma_signal": -49417, "vega_signal": -1319193, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773258785000}, {"instrument": "NDX", "mid_signal": -291468, "gamma_signal": -28455, "vega_signal": 16058505, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773258785000}, {"instrument": "NDX", "mid_signal": 1416771, "gamma_signal": 65663, "vega_signal": 2759398, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773258790000}, {"instrument": "NDX", "mid_signal": -2036589, "gamma_signal": 95484, "vega_signal": 4054602, "option_type": "P", "stock_price": 24953, "utc_time": 1773258790000}, {"instrument": "NDX", "mid_signal": 1757502, "gamma_signal": 89127, "vega_signal": 5057411, "option_type": "C", "stock_price": 24954, "utc_time": 1773258795000}, {"instrument": "NDX", "mid_signal": 2152359, "gamma_signal": -14496, "vega_signal": -596484, "option_type": "P", "stock_price": 24954, "utc_time": 1773258795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954, "utc_time": 1773258800000}, {"instrument": "NDX", "mid_signal": 1027515, "gamma_signal": -37338, "vega_signal": -1581234, "option_type": "P", "stock_price": 24954, "utc_time": 1773258800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773258805000}, {"instrument": "NDX", "mid_signal": 145894, "gamma_signal": -10116, "vega_signal": -465907, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773258805000}, {"instrument": "NDX", "mid_signal": 2470830, "gamma_signal": 97811, "vega_signal": 26727891, "option_type": "C", "stock_price": 24958.4, "utc_time": 1773258810000}, {"instrument": "NDX", "mid_signal": 4534544, "gamma_signal": -109367, "vega_signal": -4194332, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773258810000}, {"instrument": "NDX", "mid_signal": -1086416, "gamma_signal": -63990, "vega_signal": -2245685, "option_type": "C", "stock_price": 24955, "utc_time": 1773258815000}, {"instrument": "NDX", "mid_signal": 536130, "gamma_signal": -31393, "vega_signal": -3211489, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258815000}, {"instrument": "NDX", "mid_signal": -1038119, "gamma_signal": -58457, "vega_signal": -2977236, "option_type": "C", "stock_price": 24954.8, "utc_time": 1773258820000}, {"instrument": "NDX", "mid_signal": -379477, "gamma_signal": 23808, "vega_signal": 899077, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258820000}, {"instrument": "NDX", "mid_signal": 2437728, "gamma_signal": 99556, "vega_signal": 4209097, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773258825000}, {"instrument": "NDX", "mid_signal": -82853, "gamma_signal": 2087, "vega_signal": 396160, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258825000}, {"instrument": "NDX", "mid_signal": 138063, "gamma_signal": 9638, "vega_signal": 1355689, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773258830000}, {"instrument": "NDX", "mid_signal": -372119, "gamma_signal": 5755, "vega_signal": 203305, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773258830000}, {"instrument": "NDX", "mid_signal": -1974621, "gamma_signal": 16845, "vega_signal": 683063, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773258835000}, {"instrument": "NDX", "mid_signal": 15241183, "gamma_signal": -539940, "vega_signal": -28715543, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773258835000}, {"instrument": "NDX", "mid_signal": 173594, "gamma_signal": 59158, "vega_signal": -11587073, "option_type": "C", "stock_price": 24959.8, "utc_time": 1773258840000}, {"instrument": "NDX", "mid_signal": 2519863, "gamma_signal": -99364, "vega_signal": -3777966, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773258840000}, {"instrument": "NDX", "mid_signal": 885392, "gamma_signal": 37491, "vega_signal": -6978508, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773258845000}, {"instrument": "NDX", "mid_signal": -85801, "gamma_signal": 3564, "vega_signal": 373032, "option_type": "P", "stock_price": 24959.6, "utc_time": 1773258845000}, {"instrument": "NDX", "mid_signal": 5241821, "gamma_signal": 48014, "vega_signal": 2121501, "option_type": "C", "stock_price": 24963.25, "utc_time": 1773258850000}, {"instrument": "NDX", "mid_signal": 39235654, "gamma_signal": -1000640, "vega_signal": -89806815, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773258850000}, {"instrument": "NDX", "mid_signal": 640304, "gamma_signal": 34400, "vega_signal": 1283395, "option_type": "C", "stock_price": 24961.35, "utc_time": 1773258855000}, {"instrument": "NDX", "mid_signal": -1110373, "gamma_signal": 69794, "vega_signal": 3032277, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773258855000}, {"instrument": "NDX", "mid_signal": -1825504, "gamma_signal": -118763, "vega_signal": -1518782, "option_type": "C", "stock_price": 24960.75, "utc_time": 1773258860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.35, "utc_time": 1773258860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.75, "utc_time": 1773258865000}, {"instrument": "NDX", "mid_signal": -1177279, "gamma_signal": 66606, "vega_signal": 1441851, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773258865000}, {"instrument": "NDX", "mid_signal": -1507347, "gamma_signal": -95698, "vega_signal": -3284125, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773258870000}, {"instrument": "NDX", "mid_signal": 1624151, "gamma_signal": -73164, "vega_signal": -2655576, "option_type": "P", "stock_price": 24961.1, "utc_time": 1773258870000}, {"instrument": "NDX", "mid_signal": 5057904, "gamma_signal": 110002, "vega_signal": 7905269, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773258875000}, {"instrument": "NDX", "mid_signal": 6948992, "gamma_signal": -90780, "vega_signal": -27565890, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773258875000}, {"instrument": "NDX", "mid_signal": 5495668, "gamma_signal": 113165, "vega_signal": 30583004, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773258880000}, {"instrument": "NDX", "mid_signal": -371208, "gamma_signal": 9859, "vega_signal": -2180807, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773258880000}, {"instrument": "NDX", "mid_signal": 381165, "gamma_signal": 26380, "vega_signal": 1776952, "option_type": "C", "stock_price": 24968, "utc_time": 1773258885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773258885000}, {"instrument": "NDX", "mid_signal": 19579357, "gamma_signal": 585207, "vega_signal": 34338152, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773258890000}, {"instrument": "NDX", "mid_signal": 7468280, "gamma_signal": -127716, "vega_signal": -72884083, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773258890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773258895000}, {"instrument": "NDX", "mid_signal": 964341, "gamma_signal": -60344, "vega_signal": -2313882, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773258895000}, {"instrument": "NDX", "mid_signal": 3407249, "gamma_signal": 256721, "vega_signal": 13205401, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773258900000}, {"instrument": "NDX", "mid_signal": 17981068, "gamma_signal": -666288, "vega_signal": -12916070, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773258900000}, {"instrument": "NDX", "mid_signal": -2584020, "gamma_signal": -81727, "vega_signal": -5164760, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773258905000}, {"instrument": "NDX", "mid_signal": 879374, "gamma_signal": -48782, "vega_signal": -1776974, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773258905000}, {"instrument": "NDX", "mid_signal": -1385968, "gamma_signal": -61839, "vega_signal": -2971864, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773258910000}, {"instrument": "NDX", "mid_signal": -622707, "gamma_signal": 5214, "vega_signal": -138806, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773258910000}, {"instrument": "NDX", "mid_signal": -501811, "gamma_signal": 15550, "vega_signal": 184979, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773258915000}, {"instrument": "NDX", "mid_signal": 39764538, "gamma_signal": -1496442, "vega_signal": -51646788, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773258915000}, {"instrument": "NDX", "mid_signal": -3493659, "gamma_signal": -82052, "vega_signal": -4837798, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773258920000}, {"instrument": "NDX", "mid_signal": 3859913, "gamma_signal": -115366, "vega_signal": -16924905, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773258920000}, {"instrument": "NDX", "mid_signal": -1227813, "gamma_signal": 42022, "vega_signal": 1316962, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773258925000}, {"instrument": "NDX", "mid_signal": 90303, "gamma_signal": -2895, "vega_signal": -971745, "option_type": "P", "stock_price": 24967.05, "utc_time": 1773258925000}, {"instrument": "NDX", "mid_signal": -212735, "gamma_signal": -17194, "vega_signal": -593424, "option_type": "C", "stock_price": 24968.75, "utc_time": 1773258930000}, {"instrument": "NDX", "mid_signal": 1753748, "gamma_signal": -64016, "vega_signal": -14001355, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773258930000}, {"instrument": "NDX", "mid_signal": -1104680, "gamma_signal": 9253, "vega_signal": -10379137, "option_type": "C", "stock_price": 24969.55, "utc_time": 1773258935000}, {"instrument": "NDX", "mid_signal": -457786, "gamma_signal": 31057, "vega_signal": 1009559, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773258935000}, {"instrument": "NDX", "mid_signal": -3546284, "gamma_signal": -56724, "vega_signal": -1946585, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773258940000}, {"instrument": "NDX", "mid_signal": -344739, "gamma_signal": 29351, "vega_signal": 1004770, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773258940000}, {"instrument": "NDX", "mid_signal": -212727, "gamma_signal": -17193, "vega_signal": -593400, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773258945000}, {"instrument": "NDX", "mid_signal": -51810, "gamma_signal": 3200, "vega_signal": 190292, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773258945000}, {"instrument": "NDX", "mid_signal": -425416, "gamma_signal": -34384, "vega_signal": -1186696, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773258950000}, {"instrument": "NDX", "mid_signal": -1250121, "gamma_signal": 18832, "vega_signal": -28997490, "option_type": "P", "stock_price": 24965.05, "utc_time": 1773258950000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 1, "vega_signal": 18, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773258955000}, {"instrument": "NDX", "mid_signal": 38388, "gamma_signal": -1692, "vega_signal": -158103, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258955000}, {"instrument": "NDX", "mid_signal": 1166939, "gamma_signal": 3155, "vega_signal": 13028584, "option_type": "C", "stock_price": 24965.15, "utc_time": 1773258960000}, {"instrument": "NDX", "mid_signal": 2333108, "gamma_signal": -156167, "vega_signal": -5265486, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258960000}, {"instrument": "NDX", "mid_signal": -1172486, "gamma_signal": -44937, "vega_signal": -609225, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773258965000}, {"instrument": "NDX", "mid_signal": 4135730, "gamma_signal": -197901, "vega_signal": -7324354, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258965000}, {"instrument": "NDX", "mid_signal": -3286531, "gamma_signal": -117612, "vega_signal": -1210779, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773258970000}, {"instrument": "NDX", "mid_signal": -1686670, "gamma_signal": 82185, "vega_signal": 2774809, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773258970000}, {"instrument": "NDX", "mid_signal": -3743532, "gamma_signal": -176668, "vega_signal": -5827330, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773258975000}, {"instrument": "NDX", "mid_signal": -1508053, "gamma_signal": 22193, "vega_signal": 739779, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773258975000}, {"instrument": "NDX", "mid_signal": 2396150, "gamma_signal": 90469, "vega_signal": 3017419, "option_type": "C", "stock_price": 24962.05, "utc_time": 1773258980000}, {"instrument": "NDX", "mid_signal": -88280, "gamma_signal": 10036, "vega_signal": 151317, "option_type": "P", "stock_price": 24964.25, "utc_time": 1773258980000}, {"instrument": "NDX", "mid_signal": -130824, "gamma_signal": 5711, "vega_signal": 82184, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773258985000}, {"instrument": "NDX", "mid_signal": 41213, "gamma_signal": -1854, "vega_signal": -164815, "option_type": "P", "stock_price": 24960.05, "utc_time": 1773258985000}, {"instrument": "NDX", "mid_signal": 5384896, "gamma_signal": 49959, "vega_signal": 1410198, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773258990000}, {"instrument": "NDX", "mid_signal": 308538, "gamma_signal": -25010, "vega_signal": -756261, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773258990000}, {"instrument": "NDX", "mid_signal": 3517239, "gamma_signal": 160030, "vega_signal": 4430933, "option_type": "C", "stock_price": 24963.85, "utc_time": 1773258995000}, {"instrument": "NDX", "mid_signal": 1098300, "gamma_signal": -145575, "vega_signal": 6807475, "option_type": "P", "stock_price": 24963.65, "utc_time": 1773258995000}, {"instrument": "NDX", "mid_signal": -846917, "gamma_signal": -29260, "vega_signal": -564084, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259000000}, {"instrument": "NDX", "mid_signal": -1311085, "gamma_signal": 25913, "vega_signal": 74100938, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259000000}, {"instrument": "NDX", "mid_signal": -1830397, "gamma_signal": -106554, "vega_signal": -5373969, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259005000}, {"instrument": "NDX", "mid_signal": -1839416, "gamma_signal": 42093, "vega_signal": 13218415, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259005000}, {"instrument": "NDX", "mid_signal": 2383388, "gamma_signal": 6246, "vega_signal": 26027300, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259010000}, {"instrument": "NDX", "mid_signal": -25305, "gamma_signal": 1865, "vega_signal": 1346663, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259010000}, {"instrument": "NDX", "mid_signal": 337177, "gamma_signal": 31215, "vega_signal": 953110, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773259015000}, {"instrument": "NDX", "mid_signal": 650193, "gamma_signal": -41083, "vega_signal": -1358245, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259015000}, {"instrument": "NDX", "mid_signal": 438573, "gamma_signal": 16921, "vega_signal": 10953921, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259020000}, {"instrument": "NDX", "mid_signal": 83305, "gamma_signal": -5369, "vega_signal": -309274, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773259020000}, {"instrument": "NDX", "mid_signal": -1278265, "gamma_signal": -47557, "vega_signal": 5053539, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773259025000}, {"instrument": "NDX", "mid_signal": -243236, "gamma_signal": 24328, "vega_signal": -948337, "option_type": "P", "stock_price": 24961.55, "utc_time": 1773259025000}, {"instrument": "NDX", "mid_signal": 295274, "gamma_signal": 33192, "vega_signal": -7587673, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773259030000}, {"instrument": "NDX", "mid_signal": -459424, "gamma_signal": 9759, "vega_signal": 7393109, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773259030000}, {"instrument": "NDX", "mid_signal": 225377, "gamma_signal": 23898, "vega_signal": 21806125, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259035000}, {"instrument": "NDX", "mid_signal": -1998612, "gamma_signal": 168034, "vega_signal": 5655216, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773259035000}, {"instrument": "NDX", "mid_signal": -868260, "gamma_signal": -52659, "vega_signal": -3422413, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773259040000}, {"instrument": "NDX", "mid_signal": 119479, "gamma_signal": -6161, "vega_signal": -462221, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773259040000}, {"instrument": "NDX", "mid_signal": -6276976, "gamma_signal": -130473, "vega_signal": -13817582, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773259045000}, {"instrument": "NDX", "mid_signal": -2140476, "gamma_signal": -27860, "vega_signal": -2709639, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773259045000}, {"instrument": "NDX", "mid_signal": -20143, "gamma_signal": -368, "vega_signal": 346590, "option_type": "C", "stock_price": 24958.65, "utc_time": 1773259050000}, {"instrument": "NDX", "mid_signal": -14633, "gamma_signal": -22452, "vega_signal": 6531100, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773259050000}, {"instrument": "NDX", "mid_signal": 403382, "gamma_signal": 24584, "vega_signal": 2801917, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773259055000}, {"instrument": "NDX", "mid_signal": -157267, "gamma_signal": 15202, "vega_signal": 446261, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773259055000}, {"instrument": "NDX", "mid_signal": -763390, "gamma_signal": -50247, "vega_signal": -1793666, "option_type": "C", "stock_price": 24960.05, "utc_time": 1773259060000}, {"instrument": "NDX", "mid_signal": 598403, "gamma_signal": -43512, "vega_signal": -955490, "option_type": "P", "stock_price": 24960.05, "utc_time": 1773259060000}, {"instrument": "NDX", "mid_signal": 2372237, "gamma_signal": 94865, "vega_signal": -3984377, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773259065000}, {"instrument": "NDX", "mid_signal": -244143, "gamma_signal": -4120, "vega_signal": 17989102, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259065000}, {"instrument": "NDX", "mid_signal": -249433, "gamma_signal": 5953, "vega_signal": -19456158, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773259070000}, {"instrument": "NDX", "mid_signal": 1205559, "gamma_signal": -57897, "vega_signal": -2188339, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773259070000}, {"instrument": "NDX", "mid_signal": 340129, "gamma_signal": 54369, "vega_signal": -17084083, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773259075000}, {"instrument": "NDX", "mid_signal": 365915, "gamma_signal": -1525, "vega_signal": -6534269, "option_type": "P", "stock_price": 24960.05, "utc_time": 1773259075000}, {"instrument": "NDX", "mid_signal": 2526510, "gamma_signal": 117680, "vega_signal": 41523261, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773259080000}, {"instrument": "NDX", "mid_signal": 1845419, "gamma_signal": -51435, "vega_signal": -8433720, "option_type": "P", "stock_price": 24965.05, "utc_time": 1773259080000}, {"instrument": "NDX", "mid_signal": -5870876, "gamma_signal": -110413, "vega_signal": -126483234, "option_type": "C", "stock_price": 24961.55, "utc_time": 1773259085000}, {"instrument": "NDX", "mid_signal": -50974, "gamma_signal": 284, "vega_signal": 1616549, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773259085000}, {"instrument": "NDX", "mid_signal": -6698060, "gamma_signal": -118007, "vega_signal": -177736035, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259090000}, {"instrument": "NDX", "mid_signal": -143062, "gamma_signal": 12545, "vega_signal": 535646, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259090000}, {"instrument": "NDX", "mid_signal": 736751, "gamma_signal": 67032, "vega_signal": -56578484, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773259095000}, {"instrument": "NDX", "mid_signal": -2314374, "gamma_signal": 2299, "vega_signal": 67422370, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773259095000}, {"instrument": "NDX", "mid_signal": 2469539, "gamma_signal": 103249, "vega_signal": 6291843, "option_type": "C", "stock_price": 24962.05, "utc_time": 1773259100000}, {"instrument": "NDX", "mid_signal": 3720927, "gamma_signal": 47882, "vega_signal": -112871035, "option_type": "P", "stock_price": 24960.85, "utc_time": 1773259100000}, {"instrument": "NDX", "mid_signal": 572853, "gamma_signal": 24104, "vega_signal": -110270, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773259105000}, {"instrument": "NDX", "mid_signal": 2123527, "gamma_signal": -3677, "vega_signal": -43096692, "option_type": "P", "stock_price": 24964.15, "utc_time": 1773259105000}, {"instrument": "NDX", "mid_signal": 1768844, "gamma_signal": 52868, "vega_signal": 28339351, "option_type": "C", "stock_price": 24965.05, "utc_time": 1773259110000}, {"instrument": "NDX", "mid_signal": 1460127, "gamma_signal": -30866, "vega_signal": -1181948, "option_type": "P", "stock_price": 24965.05, "utc_time": 1773259110000}, {"instrument": "NDX", "mid_signal": -537852, "gamma_signal": -4204, "vega_signal": -23295537, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773259115000}, {"instrument": "NDX", "mid_signal": 40185, "gamma_signal": -230, "vega_signal": -1319259, "option_type": "P", "stock_price": 24963.85, "utc_time": 1773259115000}, {"instrument": "NDX", "mid_signal": -566769, "gamma_signal": -3352, "vega_signal": -23757176, "option_type": "C", "stock_price": 24962.75, "utc_time": 1773259120000}, {"instrument": "NDX", "mid_signal": 1194384, "gamma_signal": -148274, "vega_signal": 20799965, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773259120000}, {"instrument": "NDX", "mid_signal": 782346, "gamma_signal": -151865, "vega_signal": -12293376, "option_type": "C", "stock_price": 24960.55, "utc_time": 1773259125000}, {"instrument": "NDX", "mid_signal": 509550, "gamma_signal": -14716, "vega_signal": 7392089, "option_type": "P", "stock_price": 24960.75, "utc_time": 1773259125000}, {"instrument": "NDX", "mid_signal": -620383, "gamma_signal": 3925, "vega_signal": -36419379, "option_type": "C", "stock_price": 24961.55, "utc_time": 1773259130000}, {"instrument": "NDX", "mid_signal": 17798, "gamma_signal": -106, "vega_signal": -649414, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259130000}, {"instrument": "NDX", "mid_signal": 663588, "gamma_signal": -5271, "vega_signal": -19993271, "option_type": "C", "stock_price": 24962.05, "utc_time": 1773259135000}, {"instrument": "NDX", "mid_signal": -655872, "gamma_signal": 51712, "vega_signal": 801576, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773259135000}, {"instrument": "NDX", "mid_signal": 2916028, "gamma_signal": 78894, "vega_signal": 15715576, "option_type": "C", "stock_price": 24962.55, "utc_time": 1773259140000}, {"instrument": "NDX", "mid_signal": 2767848, "gamma_signal": -82129, "vega_signal": -21975876, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773259140000}, {"instrument": "NDX", "mid_signal": -686628, "gamma_signal": -44411, "vega_signal": -14942714, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773259145000}, {"instrument": "NDX", "mid_signal": 400297, "gamma_signal": -36511, "vega_signal": -2968165, "option_type": "P", "stock_price": 24964.15, "utc_time": 1773259145000}, {"instrument": "NDX", "mid_signal": -233191, "gamma_signal": -1482, "vega_signal": -8386715, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773259150000}, {"instrument": "NDX", "mid_signal": 8602, "gamma_signal": -40022, "vega_signal": 27230767, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773259150000}, {"instrument": "NDX", "mid_signal": -2596373, "gamma_signal": -11064, "vega_signal": -165211148, "option_type": "C", "stock_price": 24960.55, "utc_time": 1773259155000}, {"instrument": "NDX", "mid_signal": 2021369, "gamma_signal": -8289, "vega_signal": -41490276, "option_type": "P", "stock_price": 24960.75, "utc_time": 1773259155000}, {"instrument": "NDX", "mid_signal": -102085904, "gamma_signal": -499827, "vega_signal": -1694301167, "option_type": "C", "stock_price": 24958.75, "utc_time": 1773259160000}, {"instrument": "NDX", "mid_signal": -221195, "gamma_signal": 1040, "vega_signal": 3708592, "option_type": "P", "stock_price": 24960.75, "utc_time": 1773259160000}, {"instrument": "NDX", "mid_signal": -2376623, "gamma_signal": -93483, "vega_signal": 840003, "option_type": "C", "stock_price": 24960.05, "utc_time": 1773259165000}, {"instrument": "NDX", "mid_signal": 439692, "gamma_signal": -46871, "vega_signal": -2024628, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773259165000}, {"instrument": "NDX", "mid_signal": -51667114, "gamma_signal": 87664, "vega_signal": -4601303890, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773259170000}, {"instrument": "NDX", "mid_signal": 193154, "gamma_signal": -696, "vega_signal": -11327222, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773259170000}, {"instrument": "NDX", "mid_signal": -2122997, "gamma_signal": -83501, "vega_signal": -41442609, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259175000}, {"instrument": "NDX", "mid_signal": -560498, "gamma_signal": 30003, "vega_signal": 505522, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773259175000}, {"instrument": "NDX", "mid_signal": -4649649, "gamma_signal": -141921, "vega_signal": -117809993, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773259180000}, {"instrument": "NDX", "mid_signal": -1027206, "gamma_signal": 34185, "vega_signal": -36441010, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773259180000}, {"instrument": "NDX", "mid_signal": 366271, "gamma_signal": -145727, "vega_signal": -126684235, "option_type": "C", "stock_price": 24958.15, "utc_time": 1773259185000}, {"instrument": "NDX", "mid_signal": 243763, "gamma_signal": -25179, "vega_signal": -440575, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773259185000}, {"instrument": "NDX", "mid_signal": 860468, "gamma_signal": 119783, "vega_signal": -65994049, "option_type": "C", "stock_price": 24958.15, "utc_time": 1773259190000}, {"instrument": "NDX", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -82, "option_type": "P", "stock_price": 24957.05, "utc_time": 1773259190000}, {"instrument": "NDX", "mid_signal": -44817197, "gamma_signal": -142290, "vega_signal": -508501002, "option_type": "C", "stock_price": 24958.05, "utc_time": 1773259195000}, {"instrument": "NDX", "mid_signal": 70968, "gamma_signal": -53501, "vega_signal": 9977458, "option_type": "P", "stock_price": 24956.55, "utc_time": 1773259195000}, {"instrument": "NDX", "mid_signal": -2582456, "gamma_signal": -17657, "vega_signal": -62428840, "option_type": "C", "stock_price": 24960.525, "utc_time": 1773259200000}, {"instrument": "NDX", "mid_signal": 232048, "gamma_signal": -28847, "vega_signal": -366697, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773259200000}, {"instrument": "NDX", "mid_signal": -260831, "gamma_signal": -1877, "vega_signal": -5935621, "option_type": "C", "stock_price": 24961.625, "utc_time": 1773259205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.525, "utc_time": 1773259205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.625, "utc_time": 1773259210000}, {"instrument": "NDX", "mid_signal": 661598, "gamma_signal": -711, "vega_signal": -32060898, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259210000}, {"instrument": "NDX", "mid_signal": 67272, "gamma_signal": 711, "vega_signal": 2039500, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259240000}, {"instrument": "NDX", "mid_signal": -84843, "gamma_signal": 77, "vega_signal": 10999719, "option_type": "P", "stock_price": 24959.525, "utc_time": 1773259240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.525, "utc_time": 1773259245000}, {"instrument": "NDX", "mid_signal": 38777, "gamma_signal": -224, "vega_signal": -1279128, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259245000}, {"instrument": "NDX", "mid_signal": -865832, "gamma_signal": -3180, "vega_signal": -12088740, "option_type": "C", "stock_price": 24954.875, "utc_time": 1773259250000}, {"instrument": "NDX", "mid_signal": -625326, "gamma_signal": 2803, "vega_signal": 13829937, "option_type": "P", "stock_price": 24951.275, "utc_time": 1773259250000}, {"instrument": "NDX", "mid_signal": 175295, "gamma_signal": 1489, "vega_signal": 4410669, "option_type": "C", "stock_price": 24951.525, "utc_time": 1773259255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.275, "utc_time": 1773259255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.525, "utc_time": 1773259260000}, {"instrument": "NDX", "mid_signal": -67755, "gamma_signal": -1635, "vega_signal": 28141234, "option_type": "P", "stock_price": 24940.275, "utc_time": 1773259260000}, {"instrument": "NDX", "mid_signal": -1416324, "gamma_signal": -5778, "vega_signal": -21104312, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259265000}, {"instrument": "NDX", "mid_signal": 695918, "gamma_signal": -441, "vega_signal": -10294809, "option_type": "P", "stock_price": 24939.275, "utc_time": 1773259265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259270000}, {"instrument": "NDX", "mid_signal": 4183, "gamma_signal": -17, "vega_signal": -176943, "option_type": "P", "stock_price": 24935.125, "utc_time": 1773259270000}, {"instrument": "NDX", "mid_signal": 1478864, "gamma_signal": 7142, "vega_signal": 31305055, "option_type": "C", "stock_price": 24934.375, "utc_time": 1773259275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.125, "utc_time": 1773259275000}, {"instrument": "NDX", "mid_signal": 269407, "gamma_signal": 1955, "vega_signal": 6076157, "option_type": "C", "stock_price": 24933.125, "utc_time": 1773259280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.375, "utc_time": 1773259280000}, {"instrument": "NDX", "mid_signal": -90332, "gamma_signal": -870, "vega_signal": -2599286, "option_type": "C", "stock_price": 24934.375, "utc_time": 1773259285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.125, "utc_time": 1773259285000}, {"instrument": "NDX", "mid_signal": -184421, "gamma_signal": -502, "vega_signal": -15808429, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259290000}, {"instrument": "NDX", "mid_signal": -728587, "gamma_signal": 2419, "vega_signal": 11210092, "option_type": "P", "stock_price": 24935.025, "utc_time": 1773259290000}, {"instrument": "NDX", "mid_signal": 295710, "gamma_signal": 2010, "vega_signal": 6482925, "option_type": "C", "stock_price": 24931.025, "utc_time": 1773259295000}, {"instrument": "NDX", "mid_signal": -1119953, "gamma_signal": 2950, "vega_signal": 12884361, "option_type": "P", "stock_price": 24928.375, "utc_time": 1773259295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.375, "utc_time": 1773259300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.375, "utc_time": 1773259300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.375, "utc_time": 1773259305000}, {"instrument": "NDX", "mid_signal": 2240269, "gamma_signal": -5900, "vega_signal": -25772908, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259305000}, {"instrument": "NDX", "mid_signal": 302174, "gamma_signal": -718, "vega_signal": -5157680, "option_type": "C", "stock_price": 24927.525, "utc_time": 1773259310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.525, "utc_time": 1773259315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.525, "utc_time": 1773259315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.525, "utc_time": 1773259320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.525, "utc_time": 1773259320000}, {"instrument": "NDX", "mid_signal": 1472472, "gamma_signal": 6075, "vega_signal": 22503306, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259325000}, {"instrument": "NDX", "mid_signal": -1322806, "gamma_signal": 4574, "vega_signal": 21390163, "option_type": "P", "stock_price": 24926.775, "utc_time": 1773259325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.025, "utc_time": 1773259330000}, {"instrument": "NDX", "mid_signal": 591312, "gamma_signal": 4018, "vega_signal": 12963509, "option_type": "C", "stock_price": 24926.525, "utc_time": 1773259335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.775, "utc_time": 1773259335000}, {"instrument": "NDX", "mid_signal": -376242, "gamma_signal": -2306, "vega_signal": -7647239, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.525, "utc_time": 1773259340000}, {"instrument": "NDX", "mid_signal": 812362, "gamma_signal": 2226, "vega_signal": 80518048, "option_type": "C", "stock_price": 24926.625, "utc_time": 1773259345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.625, "utc_time": 1773259350000}, {"instrument": "NDX", "mid_signal": 998363, "gamma_signal": -2826, "vega_signal": -12680600, "option_type": "P", "stock_price": 24924.375, "utc_time": 1773259350000}, {"instrument": "NDX", "mid_signal": -381067, "gamma_signal": -2249, "vega_signal": -7705591, "option_type": "C", "stock_price": 24925.525, "utc_time": 1773259355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.375, "utc_time": 1773259355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.525, "utc_time": 1773259360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.525, "utc_time": 1773259360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.525, "utc_time": 1773259365000}, {"instrument": "NDX", "mid_signal": 40935, "gamma_signal": -241, "vega_signal": -1337651, "option_type": "P", "stock_price": 24925.875, "utc_time": 1773259365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.875, "utc_time": 1773259370000}, {"instrument": "NDX", "mid_signal": 463213, "gamma_signal": -2138, "vega_signal": -10858206, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259375000}, {"instrument": "NDX", "mid_signal": 964775, "gamma_signal": -4418, "vega_signal": -22374365, "option_type": "P", "stock_price": 24923.025, "utc_time": 1773259375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.025, "utc_time": 1773259380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.025, "utc_time": 1773259380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.025, "utc_time": 1773259385000}, {"instrument": "NDX", "mid_signal": -2274493, "gamma_signal": 5891, "vega_signal": 25776193, "option_type": "P", "stock_price": 24922.875, "utc_time": 1773259385000}, {"instrument": "NDX", "mid_signal": -374466, "gamma_signal": -2849, "vega_signal": -9256354, "option_type": "C", "stock_price": 24923.525, "utc_time": 1773259390000}, {"instrument": "NDX", "mid_signal": 1587981, "gamma_signal": -3642, "vega_signal": -15349711, "option_type": "P", "stock_price": 24923.125, "utc_time": 1773259390000}, {"instrument": "NDX", "mid_signal": 3468309, "gamma_signal": 14561, "vega_signal": 54694025, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.525, "utc_time": 1773259395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.625, "utc_time": 1773259400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.625, "utc_time": 1773259405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259410000}, {"instrument": "NDX", "mid_signal": 259334, "gamma_signal": -1179, "vega_signal": -5898720, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259430000}, {"instrument": "NDX", "mid_signal": 22729, "gamma_signal": -130, "vega_signal": -803552, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259455000}, {"instrument": "NDX", "mid_signal": -2035, "gamma_signal": 290, "vega_signal": -12986486, "option_type": "P", "stock_price": 24932.375, "utc_time": 1773259455000}, {"instrument": "NDX", "mid_signal": -1975746, "gamma_signal": 963, "vega_signal": -63810719, "option_type": "C", "stock_price": 24934.525, "utc_time": 1773259460000}, {"instrument": "NDX", "mid_signal": -639415, "gamma_signal": 736, "vega_signal": 32061399, "option_type": "P", "stock_price": 24934.775, "utc_time": 1773259460000}, {"instrument": "NDX", "mid_signal": -260944, "gamma_signal": -1757, "vega_signal": -5924116, "option_type": "C", "stock_price": 24932.775, "utc_time": 1773259465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.775, "utc_time": 1773259465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.775, "utc_time": 1773259470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.775, "utc_time": 1773259470000}, {"instrument": "NDX", "mid_signal": -6652690, "gamma_signal": -5131, "vega_signal": -189769269, "option_type": "C", "stock_price": 24933.375, "utc_time": 1773259475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.775, "utc_time": 1773259475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.375, "utc_time": 1773259480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.375, "utc_time": 1773259480000}, {"instrument": "NDX", "mid_signal": -813240, "gamma_signal": -4570, "vega_signal": -16083721, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.375, "utc_time": 1773259485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259515000}, {"instrument": "NDX", "mid_signal": -474587, "gamma_signal": 1844, "vega_signal": 8866139, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259550000}, {"instrument": "NDX", "mid_signal": -199, "gamma_signal": 1, "vega_signal": 10443, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259550000}, {"instrument": "NDX", "mid_signal": -66376, "gamma_signal": -70, "vega_signal": -467175, "option_type": "C", "stock_price": 24930.625, "utc_time": 1773259555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259555000}, {"instrument": "NDX", "mid_signal": -1381158, "gamma_signal": -990, "vega_signal": -37648140, "option_type": "C", "stock_price": 24931.625, "utc_time": 1773259560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.625, "utc_time": 1773259560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.625, "utc_time": 1773259565000}, {"instrument": "NDX", "mid_signal": -2647769, "gamma_signal": 2631, "vega_signal": 105712325, "option_type": "P", "stock_price": 24933.525, "utc_time": 1773259565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.525, "utc_time": 1773259570000}, {"instrument": "NDX", "mid_signal": 448213, "gamma_signal": -2083, "vega_signal": -10594216, "option_type": "P", "stock_price": 24933.125, "utc_time": 1773259570000}, {"instrument": "NDX", "mid_signal": -180976, "gamma_signal": -1366, "vega_signal": -4508229, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.125, "utc_time": 1773259575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259590000}, {"instrument": "NDX", "mid_signal": -175786, "gamma_signal": 855, "vega_signal": 4406774, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.625, "utc_time": 1773259595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.625, "utc_time": 1773259600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.625, "utc_time": 1773259605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259605000}, {"instrument": "NDX", "mid_signal": -104117, "gamma_signal": -452, "vega_signal": -1669140, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259640000}, {"instrument": "NDX", "mid_signal": -204115, "gamma_signal": -827, "vega_signal": -11012843, "option_type": "C", "stock_price": 24943.625, "utc_time": 1773259645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259645000}, {"instrument": "NDX", "mid_signal": -1215260, "gamma_signal": -802, "vega_signal": -110713296, "option_type": "C", "stock_price": 24941.525, "utc_time": 1773259650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.625, "utc_time": 1773259650000}, {"instrument": "NDX", "mid_signal": 132236, "gamma_signal": 805, "vega_signal": 4984823, "option_type": "C", "stock_price": 24942.025, "utc_time": 1773259655000}, {"instrument": "NDX", "mid_signal": -35057, "gamma_signal": 200, "vega_signal": 1274828, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259655000}, {"instrument": "NDX", "mid_signal": 66695, "gamma_signal": 647, "vega_signal": 2019202, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.025, "utc_time": 1773259660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.875, "utc_time": 1773259665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.875, "utc_time": 1773259670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259675000}, {"instrument": "NDX", "mid_signal": 4837, "gamma_signal": -20, "vega_signal": -201381, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259720000}, {"instrument": "NDX", "mid_signal": -846692, "gamma_signal": 2673, "vega_signal": 11935245, "option_type": "P", "stock_price": 24940.025, "utc_time": 1773259720000}, {"instrument": "NDX", "mid_signal": 133319, "gamma_signal": 1299, "vega_signal": 4035387, "option_type": "C", "stock_price": 24937.775, "utc_time": 1773259725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.025, "utc_time": 1773259725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.775, "utc_time": 1773259730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.775, "utc_time": 1773259730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.775, "utc_time": 1773259735000}, {"instrument": "NDX", "mid_signal": -499621, "gamma_signal": 1938, "vega_signal": 9140694, "option_type": "P", "stock_price": 24939.375, "utc_time": 1773259735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.375, "utc_time": 1773259740000}, {"instrument": "NDX", "mid_signal": -415597, "gamma_signal": 1703, "vega_signal": 8149572, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259760000}, {"instrument": "NDX", "mid_signal": -416719, "gamma_signal": 543, "vega_signal": 23063200, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259780000}, {"instrument": "NDX", "mid_signal": -1261908, "gamma_signal": 1073, "vega_signal": 38240430, "option_type": "P", "stock_price": 24942.375, "utc_time": 1773259780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.375, "utc_time": 1773259785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.375, "utc_time": 1773259785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259790000}, {"instrument": "NDX", "mid_signal": 832815, "gamma_signal": -2607, "vega_signal": -11846418, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259840000}, {"instrument": "NDX", "mid_signal": 11337, "gamma_signal": -58, "vega_signal": -433351, "option_type": "P", "stock_price": 24942.125, "utc_time": 1773259840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.125, "utc_time": 1773259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.125, "utc_time": 1773259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.125, "utc_time": 1773259850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.125, "utc_time": 1773259850000}, {"instrument": "NDX", "mid_signal": -223585, "gamma_signal": -1627, "vega_signal": -5279194, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259855000}, {"instrument": "NDX", "mid_signal": -712225, "gamma_signal": 2404, "vega_signal": 11065794, "option_type": "P", "stock_price": 24940.875, "utc_time": 1773259855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259910000}, {"instrument": "NDX", "mid_signal": 3792068, "gamma_signal": -3213, "vega_signal": -114811948, "option_type": "P", "stock_price": 24944.625, "utc_time": 1773259910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.625, "utc_time": 1773259915000}, {"instrument": "NDX", "mid_signal": -30731, "gamma_signal": 32, "vega_signal": 3896937, "option_type": "P", "stock_price": 24944.625, "utc_time": 1773259915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.625, "utc_time": 1773259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.625, "utc_time": 1773259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.625, "utc_time": 1773259925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.625, "utc_time": 1773259925000}, {"instrument": "NDX", "mid_signal": -720460, "gamma_signal": -588, "vega_signal": -67388724, "option_type": "C", "stock_price": 24947.525, "utc_time": 1773259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.625, "utc_time": 1773259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.525, "utc_time": 1773259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.525, "utc_time": 1773259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.525, "utc_time": 1773259940000}, {"instrument": "NDX", "mid_signal": -38308, "gamma_signal": 143, "vega_signal": 1782434, "option_type": "P", "stock_price": 24947.775, "utc_time": 1773259940000}, {"instrument": "NDX", "mid_signal": -991102, "gamma_signal": -2701, "vega_signal": -40599926, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.775, "utc_time": 1773259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773259950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773259950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773259955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773259955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773259965000}, {"instrument": "NDX", "mid_signal": 2168815, "gamma_signal": -5923, "vega_signal": -25605512, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259985000}, {"instrument": "NDX", "mid_signal": -314976, "gamma_signal": -2059, "vega_signal": -6756191, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773259995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773259995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260015000}, {"instrument": "NDX", "mid_signal": -6917900, "gamma_signal": 3074, "vega_signal": 19254225, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773260015000}, {"instrument": "NDX", "mid_signal": -63869, "gamma_signal": -633, "vega_signal": -1943597, "option_type": "C", "stock_price": 24938, "utc_time": 1773260020000}, {"instrument": "NDX", "mid_signal": 2452, "gamma_signal": -5, "vega_signal": -152783, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773260020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773260030000}, {"instrument": "NDX", "mid_signal": 82299, "gamma_signal": 788, "vega_signal": 2399191, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260050000}, {"instrument": "NDX", "mid_signal": 586828, "gamma_signal": -2191, "vega_signal": -10013314, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773260065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260065000}, {"instrument": "NDX", "mid_signal": -1585433, "gamma_signal": -7823, "vega_signal": -27166048, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773260070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773260075000}, {"instrument": "NDX", "mid_signal": 1942884, "gamma_signal": -4858, "vega_signal": -29639139, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260075000}, {"instrument": "NDX", "mid_signal": -7207376, "gamma_signal": -7728, "vega_signal": -260806994, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773260080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260080000}, {"instrument": "NDX", "mid_signal": -2397215, "gamma_signal": -13207, "vega_signal": -44481116, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773260085000}, {"instrument": "NDX", "mid_signal": -3366538, "gamma_signal": -6751, "vega_signal": -93108323, "option_type": "C", "stock_price": 24941, "utc_time": 1773260090000}, {"instrument": "NDX", "mid_signal": 1638954, "gamma_signal": -2704, "vega_signal": -49915581, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260090000}, {"instrument": "NDX", "mid_signal": -2172613, "gamma_signal": -895, "vega_signal": -68601947, "option_type": "C", "stock_price": 24939.6, "utc_time": 1773260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.6, "utc_time": 1773260100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.6, "utc_time": 1773260100000}], "nextExp": [{"instrument": "NDX", "mid_signal": 1436670, "gamma_signal": 3133, "vega_signal": 14446519, "option_type": "C", "stock_price": 25045.5, "utc_time": 1773235815000}, {"instrument": "NDX", "mid_signal": -104001, "gamma_signal": 450, "vega_signal": 2908303, "option_type": "P", "stock_price": 25045.5, "utc_time": 1773235815000}, {"instrument": "NDX", "mid_signal": -373689, "gamma_signal": -3308, "vega_signal": -10087517, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773235820000}, {"instrument": "NDX", "mid_signal": -960857, "gamma_signal": 2521, "vega_signal": 12516138, "option_type": "P", "stock_price": 25046.9, "utc_time": 1773235820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773235825000}, {"instrument": "NDX", "mid_signal": 2617, "gamma_signal": -11, "vega_signal": -114728, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773235825000}, {"instrument": "NDX", "mid_signal": -540644, "gamma_signal": -2554, "vega_signal": -9592633, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773235830000}, {"instrument": "NDX", "mid_signal": -1990768, "gamma_signal": 5317, "vega_signal": 26990416, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773235830000}, {"instrument": "NDX", "mid_signal": -1709734, "gamma_signal": -2060, "vega_signal": -13512378, "option_type": "C", "stock_price": 25049, "utc_time": 1773235835000}, {"instrument": "NDX", "mid_signal": -260795, "gamma_signal": 678, "vega_signal": 3268288, "option_type": "P", "stock_price": 25049, "utc_time": 1773235835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049, "utc_time": 1773235840000}, {"instrument": "NDX", "mid_signal": 114150, "gamma_signal": -524, "vega_signal": -3540178, "option_type": "P", "stock_price": 25049, "utc_time": 1773235840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773235845000}, {"instrument": "NDX", "mid_signal": 4003134, "gamma_signal": -4988, "vega_signal": -18525066, "option_type": "P", "stock_price": 25054, "utc_time": 1773235845000}, {"instrument": "NDX", "mid_signal": -1221852, "gamma_signal": -5484, "vega_signal": -20903310, "option_type": "C", "stock_price": 25047, "utc_time": 1773235850000}, {"instrument": "NDX", "mid_signal": 1246940, "gamma_signal": -2821, "vega_signal": -13085262, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773235850000}, {"instrument": "NDX", "mid_signal": -624405, "gamma_signal": -4011, "vega_signal": -13440808, "option_type": "C", "stock_price": 25045.3, "utc_time": 1773235855000}, {"instrument": "NDX", "mid_signal": 1710487, "gamma_signal": -6428, "vega_signal": -36479952, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773235855000}, {"instrument": "NDX", "mid_signal": 372546, "gamma_signal": 2197, "vega_signal": 7594248, "option_type": "C", "stock_price": 25054.6, "utc_time": 1773235860000}, {"instrument": "NDX", "mid_signal": -4411157, "gamma_signal": 10047, "vega_signal": 47256742, "option_type": "P", "stock_price": 25047.6, "utc_time": 1773235860000}, {"instrument": "NDX", "mid_signal": -9755340, "gamma_signal": -47376, "vega_signal": -81650001, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773235865000}, {"instrument": "NDX", "mid_signal": 769593, "gamma_signal": -3195, "vega_signal": -6114283, "option_type": "P", "stock_price": 25048.4, "utc_time": 1773235865000}, {"instrument": "NDX", "mid_signal": -14709176, "gamma_signal": -36854, "vega_signal": -67730705, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773235870000}, {"instrument": "NDX", "mid_signal": 11372815, "gamma_signal": -40551, "vega_signal": -74525493, "option_type": "P", "stock_price": 25050.1, "utc_time": 1773235870000}, {"instrument": "NDX", "mid_signal": 9703, "gamma_signal": 68, "vega_signal": -54602, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773235875000}, {"instrument": "NDX", "mid_signal": 774846, "gamma_signal": -3108, "vega_signal": -5760117, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235875000}, {"instrument": "NDX", "mid_signal": -1492565, "gamma_signal": -5483, "vega_signal": -9201032, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235880000}, {"instrument": "NDX", "mid_signal": 1820829, "gamma_signal": -8417, "vega_signal": -16831963, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235885000}, {"instrument": "NDX", "mid_signal": -1329922, "gamma_signal": 4585, "vega_signal": 8546383, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773235885000}, {"instrument": "NDX", "mid_signal": 1534265, "gamma_signal": 3481, "vega_signal": 6476755, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773235890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773235890000}, {"instrument": "NDX", "mid_signal": -1284025, "gamma_signal": -3883, "vega_signal": -6935041, "option_type": "C", "stock_price": 25038, "utc_time": 1773235895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773235895000}, {"instrument": "NDX", "mid_signal": -848964, "gamma_signal": -1738, "vega_signal": -3703102, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773235900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038, "utc_time": 1773235900000}, {"instrument": "NDX", "mid_signal": 669909, "gamma_signal": 3609, "vega_signal": 5723702, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773235905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773235905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773235910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773235910000}, {"instrument": "NDX", "mid_signal": 790026, "gamma_signal": 5104, "vega_signal": 7630550, "option_type": "C", "stock_price": 25044.4, "utc_time": 1773235915000}, {"instrument": "NDX", "mid_signal": 2117799, "gamma_signal": -2840, "vega_signal": -4242508, "option_type": "P", "stock_price": 25044, "utc_time": 1773235915000}, {"instrument": "NDX", "mid_signal": 86818, "gamma_signal": 961, "vega_signal": 1331419, "option_type": "C", "stock_price": 25049.3, "utc_time": 1773235920000}, {"instrument": "NDX", "mid_signal": 514155, "gamma_signal": -2638, "vega_signal": -5191873, "option_type": "P", "stock_price": 25049.3, "utc_time": 1773235920000}, {"instrument": "NDX", "mid_signal": -603650, "gamma_signal": -3656, "vega_signal": -5586861, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235925000}, {"instrument": "NDX", "mid_signal": 3249, "gamma_signal": -11, "vega_signal": -74233, "option_type": "P", "stock_price": 25052.6, "utc_time": 1773235925000}, {"instrument": "NDX", "mid_signal": 1146835, "gamma_signal": 5319, "vega_signal": 8729371, "option_type": "C", "stock_price": 25059, "utc_time": 1773235930000}, {"instrument": "NDX", "mid_signal": 4289663, "gamma_signal": -5382, "vega_signal": -7877444, "option_type": "P", "stock_price": 25059, "utc_time": 1773235930000}, {"instrument": "NDX", "mid_signal": -931231, "gamma_signal": -1315, "vega_signal": -3241528, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773235935000}, {"instrument": "NDX", "mid_signal": -1097905, "gamma_signal": 4639, "vega_signal": 8379306, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235935000}, {"instrument": "NDX", "mid_signal": -101891, "gamma_signal": -665, "vega_signal": -1000189, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773235940000}, {"instrument": "NDX", "mid_signal": -1299284, "gamma_signal": 3891, "vega_signal": 5303944, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235940000}, {"instrument": "NDX", "mid_signal": 301472, "gamma_signal": 2413, "vega_signal": 3482465, "option_type": "C", "stock_price": 25067, "utc_time": 1773235945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235945000}, {"instrument": "NDX", "mid_signal": -1387907, "gamma_signal": -3822, "vega_signal": -6869326, "option_type": "C", "stock_price": 25065.6, "utc_time": 1773235950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067, "utc_time": 1773235950000}, {"instrument": "NDX", "mid_signal": -1588259, "gamma_signal": -9996, "vega_signal": -15136832, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235955000}, {"instrument": "NDX", "mid_signal": -287326, "gamma_signal": 1678, "vega_signal": 3365852, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773235955000}, {"instrument": "NDX", "mid_signal": -488147, "gamma_signal": -3215, "vega_signal": -4787269, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773235960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773235960000}, {"instrument": "NDX", "mid_signal": 955117, "gamma_signal": 6267, "vega_signal": 9369558, "option_type": "C", "stock_price": 25056, "utc_time": 1773235965000}, {"instrument": "NDX", "mid_signal": 144052, "gamma_signal": -947, "vega_signal": -2001498, "option_type": "P", "stock_price": 25057.8, "utc_time": 1773235965000}, {"instrument": "NDX", "mid_signal": 955366, "gamma_signal": 11721, "vega_signal": 16154483, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773235970000}, {"instrument": "NDX", "mid_signal": 15799, "gamma_signal": 1322, "vega_signal": 2618224, "option_type": "P", "stock_price": 25063, "utc_time": 1773235970000}, {"instrument": "NDX", "mid_signal": 299777, "gamma_signal": 2463, "vega_signal": 3467093, "option_type": "C", "stock_price": 25060.1, "utc_time": 1773235975000}, {"instrument": "NDX", "mid_signal": -79358, "gamma_signal": 553, "vega_signal": 1236093, "option_type": "P", "stock_price": 25061, "utc_time": 1773235975000}, {"instrument": "NDX", "mid_signal": -877814, "gamma_signal": -5580, "vega_signal": -8228910, "option_type": "C", "stock_price": 25065.8, "utc_time": 1773235980000}, {"instrument": "NDX", "mid_signal": 1000556, "gamma_signal": -4469, "vega_signal": -8459005, "option_type": "P", "stock_price": 25067.4, "utc_time": 1773235980000}, {"instrument": "NDX", "mid_signal": 1483646, "gamma_signal": 3744, "vega_signal": 6743344, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773235985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.4, "utc_time": 1773235985000}, {"instrument": "NDX", "mid_signal": 1486566, "gamma_signal": 7936, "vega_signal": 12175087, "option_type": "C", "stock_price": 25064, "utc_time": 1773235990000}, {"instrument": "NDX", "mid_signal": -187676, "gamma_signal": 1171, "vega_signal": 2318925, "option_type": "P", "stock_price": 25064, "utc_time": 1773235990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064, "utc_time": 1773235995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064, "utc_time": 1773235995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064, "utc_time": 1773236000000}, {"instrument": "NDX", "mid_signal": 435786, "gamma_signal": -2305, "vega_signal": -4460008, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773236000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773236005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773236005000}, {"instrument": "NDX", "mid_signal": -274021, "gamma_signal": -2319, "vega_signal": -3252302, "option_type": "C", "stock_price": 25059.8, "utc_time": 1773236010000}, {"instrument": "NDX", "mid_signal": -929563, "gamma_signal": 4039, "vega_signal": 7635045, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773236010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.9, "utc_time": 1773236015000}, {"instrument": "NDX", "mid_signal": -879509, "gamma_signal": 3524, "vega_signal": 6438830, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236015000}, {"instrument": "NDX", "mid_signal": -1849989, "gamma_signal": -14770, "vega_signal": -21183989, "option_type": "C", "stock_price": 25057.6, "utc_time": 1773236020000}, {"instrument": "NDX", "mid_signal": -88560, "gamma_signal": 520, "vega_signal": 1084951, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773236020000}, {"instrument": "NDX", "mid_signal": 468276, "gamma_signal": 3996, "vega_signal": 5599949, "option_type": "C", "stock_price": 25051.4, "utc_time": 1773236025000}, {"instrument": "NDX", "mid_signal": -4731380, "gamma_signal": 8891, "vega_signal": 14029348, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773236025000}, {"instrument": "NDX", "mid_signal": -1432488, "gamma_signal": -16748, "vega_signal": -22541011, "option_type": "C", "stock_price": 25058.3, "utc_time": 1773236030000}, {"instrument": "NDX", "mid_signal": -1020593, "gamma_signal": 3878, "vega_signal": 6724488, "option_type": "P", "stock_price": 25057.1, "utc_time": 1773236030000}, {"instrument": "NDX", "mid_signal": 1322833, "gamma_signal": 6343, "vega_signal": 9838397, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236035000}, {"instrument": "NDX", "mid_signal": -441721, "gamma_signal": 2397, "vega_signal": 4642858, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236035000}, {"instrument": "NDX", "mid_signal": 489772, "gamma_signal": 2900, "vega_signal": 4335771, "option_type": "C", "stock_price": 25050.5, "utc_time": 1773236040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.5, "utc_time": 1773236045000}, {"instrument": "NDX", "mid_signal": 87433, "gamma_signal": -619, "vega_signal": -1336835, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773236045000}, {"instrument": "NDX", "mid_signal": 528550, "gamma_signal": 3379, "vega_signal": 5009755, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773236050000}, {"instrument": "NDX", "mid_signal": 4264158, "gamma_signal": -7124, "vega_signal": -11699548, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773236050000}, {"instrument": "NDX", "mid_signal": -686713, "gamma_signal": -3790, "vega_signal": -5774623, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773236055000}, {"instrument": "NDX", "mid_signal": -824333, "gamma_signal": 3588, "vega_signal": 6524793, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236055000}, {"instrument": "NDX", "mid_signal": -455769, "gamma_signal": -3132, "vega_signal": -4579820, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773236060000}, {"instrument": "NDX", "mid_signal": -430725, "gamma_signal": 2323, "vega_signal": 4419210, "option_type": "P", "stock_price": 25061.8, "utc_time": 1773236060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.8, "utc_time": 1773236065000}, {"instrument": "NDX", "mid_signal": -588580, "gamma_signal": 4162, "vega_signal": 8921384, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773236065000}, {"instrument": "NDX", "mid_signal": 819495, "gamma_signal": 3669, "vega_signal": 5757811, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236070000}, {"instrument": "NDX", "mid_signal": 808428, "gamma_signal": -3475, "vega_signal": -6218570, "option_type": "P", "stock_price": 25054, "utc_time": 1773236070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236075000}, {"instrument": "NDX", "mid_signal": 2500708, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236075000}, {"instrument": "NDX", "mid_signal": -842804, "gamma_signal": -5997, "vega_signal": -8714487, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773236080000}, {"instrument": "NDX", "mid_signal": -4696870, "gamma_signal": 8729, "vega_signal": 14457749, "option_type": "P", "stock_price": 25054.5, "utc_time": 1773236080000}, {"instrument": "NDX", "mid_signal": -1176467, "gamma_signal": -5320, "vega_signal": -8337793, "option_type": "C", "stock_price": 25051.1, "utc_time": 1773236085000}, {"instrument": "NDX", "mid_signal": -2262890, "gamma_signal": 9175, "vega_signal": 16123263, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773236085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773236090000}, {"instrument": "NDX", "mid_signal": 270359, "gamma_signal": -1642, "vega_signal": -3208313, "option_type": "P", "stock_price": 25047.6, "utc_time": 1773236090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.6, "utc_time": 1773236095000}, {"instrument": "NDX", "mid_signal": -1871817, "gamma_signal": 4987, "vega_signal": 7351116, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773236095000}, {"instrument": "NDX", "mid_signal": -248560, "gamma_signal": -7504, "vega_signal": -9716683, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773236100000}, {"instrument": "NDX", "mid_signal": 1121176, "gamma_signal": -5140, "vega_signal": -9361773, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236100000}, {"instrument": "NDX", "mid_signal": 3709958, "gamma_signal": 18944, "vega_signal": 28914288, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773236105000}, {"instrument": "NDX", "mid_signal": -881401, "gamma_signal": 5339, "vega_signal": 10364390, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773236105000}, {"instrument": "NDX", "mid_signal": 749700, "gamma_signal": 4939, "vega_signal": 7229484, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773236110000}, {"instrument": "NDX", "mid_signal": -1492765, "gamma_signal": 6676, "vega_signal": 11977434, "option_type": "P", "stock_price": 25053.6, "utc_time": 1773236110000}, {"instrument": "NDX", "mid_signal": -828554, "gamma_signal": -5928, "vega_signal": -8598198, "option_type": "C", "stock_price": 25055.4, "utc_time": 1773236115000}, {"instrument": "NDX", "mid_signal": 2572108, "gamma_signal": -8293, "vega_signal": -13671303, "option_type": "P", "stock_price": 25055.4, "utc_time": 1773236115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.4, "utc_time": 1773236120000}, {"instrument": "NDX", "mid_signal": -126118, "gamma_signal": -931, "vega_signal": -2636501, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773236120000}, {"instrument": "NDX", "mid_signal": -181125, "gamma_signal": -1715, "vega_signal": -2381776, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773236125000}, {"instrument": "NDX", "mid_signal": 45740, "gamma_signal": -281, "vega_signal": -923241, "option_type": "P", "stock_price": 25060, "utc_time": 1773236125000}, {"instrument": "NDX", "mid_signal": -135217, "gamma_signal": -905, "vega_signal": -1318338, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236130000}, {"instrument": "NDX", "mid_signal": 1452689, "gamma_signal": -6240, "vega_signal": -11100870, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773236130000}, {"instrument": "NDX", "mid_signal": 1569083, "gamma_signal": 9752, "vega_signal": 14395630, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236135000}, {"instrument": "NDX", "mid_signal": 13963, "gamma_signal": -91, "vega_signal": -275749, "option_type": "P", "stock_price": 25073.9, "utc_time": 1773236135000}, {"instrument": "NDX", "mid_signal": 921434, "gamma_signal": 3912, "vega_signal": 6140194, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236140000}, {"instrument": "NDX", "mid_signal": 315138, "gamma_signal": -1967, "vega_signal": -1970942, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236145000}, {"instrument": "NDX", "mid_signal": -1818804, "gamma_signal": 8243, "vega_signal": 14950960, "option_type": "P", "stock_price": 25065.6, "utc_time": 1773236145000}, {"instrument": "NDX", "mid_signal": -580498, "gamma_signal": -4171, "vega_signal": -6037098, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236150000}, {"instrument": "NDX", "mid_signal": 1216193, "gamma_signal": -4243, "vega_signal": -6892175, "option_type": "P", "stock_price": 25063.9, "utc_time": 1773236150000}, {"instrument": "NDX", "mid_signal": -549715, "gamma_signal": -3542, "vega_signal": -5113393, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773236155000}, {"instrument": "NDX", "mid_signal": -209865, "gamma_signal": 1357, "vega_signal": 2662993, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773236155000}, {"instrument": "NDX", "mid_signal": 385593, "gamma_signal": 3672, "vega_signal": 4995108, "option_type": "C", "stock_price": 25049.3, "utc_time": 1773236160000}, {"instrument": "NDX", "mid_signal": -841912, "gamma_signal": 2985, "vega_signal": 4748759, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773236160000}, {"instrument": "NDX", "mid_signal": 602727, "gamma_signal": 4205, "vega_signal": 5992027, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773236165000}, {"instrument": "NDX", "mid_signal": 1132284, "gamma_signal": -4163, "vega_signal": -6844685, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773236165000}, {"instrument": "NDX", "mid_signal": -287095, "gamma_signal": -2417, "vega_signal": -3349465, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773236170000}, {"instrument": "NDX", "mid_signal": 4202110, "gamma_signal": -6705, "vega_signal": -9608532, "option_type": "P", "stock_price": 25048.6, "utc_time": 1773236170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773236175000}, {"instrument": "NDX", "mid_signal": 321552, "gamma_signal": -1916, "vega_signal": -3627470, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773236175000}, {"instrument": "NDX", "mid_signal": -2786005, "gamma_signal": -15579, "vega_signal": -23045372, "option_type": "C", "stock_price": 25061.1, "utc_time": 1773236180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773236180000}, {"instrument": "NDX", "mid_signal": 903233, "gamma_signal": 3873, "vega_signal": 5995876, "option_type": "C", "stock_price": 25060.6, "utc_time": 1773236185000}, {"instrument": "NDX", "mid_signal": -559002, "gamma_signal": 2853, "vega_signal": 5163422, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773236185000}, {"instrument": "NDX", "mid_signal": 2455473, "gamma_signal": 12062, "vega_signal": 18226318, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773236190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773236190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773236195000}, {"instrument": "NDX", "mid_signal": -81018, "gamma_signal": 582, "vega_signal": 1252908, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773236195000}, {"instrument": "NDX", "mid_signal": 1224995, "gamma_signal": 7384, "vega_signal": 10774832, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773236200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773236200000}, {"instrument": "NDX", "mid_signal": 3438847, "gamma_signal": 20758, "vega_signal": 30195836, "option_type": "C", "stock_price": 25059.4, "utc_time": 1773236205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773236205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.4, "utc_time": 1773236210000}, {"instrument": "NDX", "mid_signal": -53895, "gamma_signal": 389, "vega_signal": 889511, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773236210000}, {"instrument": "NDX", "mid_signal": -106202, "gamma_signal": -1154, "vega_signal": -1559863, "option_type": "C", "stock_price": 25049.8, "utc_time": 1773236215000}, {"instrument": "NDX", "mid_signal": 1219490, "gamma_signal": -4598, "vega_signal": -7792632, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773236220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773236225000}, {"instrument": "NDX", "mid_signal": -2490808, "gamma_signal": 8510, "vega_signal": 13739548, "option_type": "P", "stock_price": 25056, "utc_time": 1773236225000}, {"instrument": "NDX", "mid_signal": 1974910, "gamma_signal": 10669, "vega_signal": 15829637, "option_type": "C", "stock_price": 25057.1, "utc_time": 1773236230000}, {"instrument": "NDX", "mid_signal": 885495, "gamma_signal": -8390, "vega_signal": -17759246, "option_type": "P", "stock_price": 25060.3, "utc_time": 1773236230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.3, "utc_time": 1773236235000}, {"instrument": "NDX", "mid_signal": 727175, "gamma_signal": -4191, "vega_signal": -7864082, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236240000}, {"instrument": "NDX", "mid_signal": -597849, "gamma_signal": 5463, "vega_signal": 10956196, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236245000}, {"instrument": "NDX", "mid_signal": 638091, "gamma_signal": 3790, "vega_signal": 5536909, "option_type": "C", "stock_price": 25060.6, "utc_time": 1773236250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.6, "utc_time": 1773236255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.6, "utc_time": 1773236255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.6, "utc_time": 1773236260000}, {"instrument": "NDX", "mid_signal": -201504, "gamma_signal": 256, "vega_signal": 205276, "option_type": "P", "stock_price": 25064, "utc_time": 1773236260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064, "utc_time": 1773236265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064, "utc_time": 1773236265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064, "utc_time": 1773236270000}, {"instrument": "NDX", "mid_signal": 2285980, "gamma_signal": -9974, "vega_signal": -17276386, "option_type": "P", "stock_price": 25071, "utc_time": 1773236270000}, {"instrument": "NDX", "mid_signal": 1860482, "gamma_signal": 7743, "vega_signal": 11903857, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236275000}, {"instrument": "NDX", "mid_signal": 2618704, "gamma_signal": -10643, "vega_signal": -18388162, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773236275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.5, "utc_time": 1773236280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773236280000}, {"instrument": "NDX", "mid_signal": 3832174, "gamma_signal": 11741, "vega_signal": 19389205, "option_type": "C", "stock_price": 25062, "utc_time": 1773236285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.5, "utc_time": 1773236285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062, "utc_time": 1773236290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062, "utc_time": 1773236290000}, {"instrument": "NDX", "mid_signal": 341876, "gamma_signal": 2490, "vega_signal": 3480462, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773236295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062, "utc_time": 1773236295000}, {"instrument": "NDX", "mid_signal": 6617979, "gamma_signal": 26061, "vega_signal": 40764895, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773236300000}, {"instrument": "NDX", "mid_signal": -510834, "gamma_signal": 2687, "vega_signal": 4883892, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773236300000}, {"instrument": "NDX", "mid_signal": 660983, "gamma_signal": 338, "vega_signal": 1227375, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236305000}, {"instrument": "NDX", "mid_signal": 2804841, "gamma_signal": -10605, "vega_signal": -17657666, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773236305000}, {"instrument": "NDX", "mid_signal": -701436, "gamma_signal": -3968, "vega_signal": -5803456, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236310000}, {"instrument": "NDX", "mid_signal": 1179388, "gamma_signal": -4213, "vega_signal": -6853497, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773236310000}, {"instrument": "NDX", "mid_signal": -135930, "gamma_signal": -1417, "vega_signal": -1898835, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773236315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773236320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773236320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.8, "utc_time": 1773236325000}, {"instrument": "NDX", "mid_signal": 1308488, "gamma_signal": -4878, "vega_signal": -8195895, "option_type": "P", "stock_price": 25065.1, "utc_time": 1773236325000}, {"instrument": "NDX", "mid_signal": 386121, "gamma_signal": 2983, "vega_signal": 4103310, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773236330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.1, "utc_time": 1773236330000}, {"instrument": "NDX", "mid_signal": 1495818, "gamma_signal": 11926, "vega_signal": 16385225, "option_type": "C", "stock_price": 25064.9, "utc_time": 1773236335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773236335000}, {"instrument": "NDX", "mid_signal": 17413865, "gamma_signal": 135442, "vega_signal": 186780661, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773236340000}, {"instrument": "NDX", "mid_signal": 4776294, "gamma_signal": -16771, "vega_signal": -27013103, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773236340000}, {"instrument": "NDX", "mid_signal": -619651, "gamma_signal": -264, "vega_signal": -1053722, "option_type": "C", "stock_price": 25076, "utc_time": 1773236345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773236345000}, {"instrument": "NDX", "mid_signal": -1361081, "gamma_signal": -4190, "vega_signal": -6816879, "option_type": "C", "stock_price": 25078.9, "utc_time": 1773236350000}, {"instrument": "NDX", "mid_signal": 6837116, "gamma_signal": -19396, "vega_signal": -32954699, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236350000}, {"instrument": "NDX", "mid_signal": -10764464, "gamma_signal": -43248, "vega_signal": -67052389, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773236355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236355000}, {"instrument": "NDX", "mid_signal": 468300, "gamma_signal": 1897, "vega_signal": 2867261, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773236360000}, {"instrument": "NDX", "mid_signal": 1162063, "gamma_signal": -3097, "vega_signal": -4367286, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773236360000}, {"instrument": "NDX", "mid_signal": 434316, "gamma_signal": 2938, "vega_signal": 4112978, "option_type": "C", "stock_price": 25074.1, "utc_time": 1773236365000}, {"instrument": "NDX", "mid_signal": 1307592, "gamma_signal": -4330, "vega_signal": -6846731, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773236365000}, {"instrument": "NDX", "mid_signal": -44552, "gamma_signal": -562, "vega_signal": -755084, "option_type": "C", "stock_price": 25075, "utc_time": 1773236370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773236370000}, {"instrument": "NDX", "mid_signal": -44083, "gamma_signal": -466, "vega_signal": -645459, "option_type": "C", "stock_price": 25070, "utc_time": 1773236375000}, {"instrument": "NDX", "mid_signal": 1096358, "gamma_signal": -4137, "vega_signal": -6777422, "option_type": "P", "stock_price": 25071.3, "utc_time": 1773236375000}, {"instrument": "NDX", "mid_signal": -1358236, "gamma_signal": -5273, "vega_signal": -8203074, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773236380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236385000}, {"instrument": "NDX", "mid_signal": -1019362, "gamma_signal": 3650, "vega_signal": 6024599, "option_type": "P", "stock_price": 25071.6, "utc_time": 1773236385000}, {"instrument": "NDX", "mid_signal": -473979, "gamma_signal": -3353, "vega_signal": -4653018, "option_type": "C", "stock_price": 25067.4, "utc_time": 1773236390000}, {"instrument": "NDX", "mid_signal": 202197, "gamma_signal": -1322, "vega_signal": -2574629, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773236390000}, {"instrument": "NDX", "mid_signal": 2819463, "gamma_signal": 7439, "vega_signal": 11951194, "option_type": "C", "stock_price": 25074.8, "utc_time": 1773236395000}, {"instrument": "NDX", "mid_signal": 1108136, "gamma_signal": -3950, "vega_signal": -6269213, "option_type": "P", "stock_price": 25074.8, "utc_time": 1773236395000}, {"instrument": "NDX", "mid_signal": 7652412, "gamma_signal": 23989, "vega_signal": 38608150, "option_type": "C", "stock_price": 25077.1, "utc_time": 1773236400000}, {"instrument": "NDX", "mid_signal": 353879, "gamma_signal": -815, "vega_signal": -966295, "option_type": "P", "stock_price": 25072.9, "utc_time": 1773236400000}, {"instrument": "NDX", "mid_signal": -288321, "gamma_signal": -2639, "vega_signal": -3485075, "option_type": "C", "stock_price": 25073.9, "utc_time": 1773236405000}, {"instrument": "NDX", "mid_signal": 2387901, "gamma_signal": -8585, "vega_signal": -13649551, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773236405000}, {"instrument": "NDX", "mid_signal": 2559876, "gamma_signal": 8655, "vega_signal": 13685940, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773236410000}, {"instrument": "NDX", "mid_signal": -113074, "gamma_signal": 838, "vega_signal": 1845863, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773236410000}, {"instrument": "NDX", "mid_signal": 6676986, "gamma_signal": 28644, "vega_signal": 43639685, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236415000}, {"instrument": "NDX", "mid_signal": 5385777, "gamma_signal": -10952, "vega_signal": -16486742, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236415000}, {"instrument": "NDX", "mid_signal": 151759, "gamma_signal": -4032, "vega_signal": -4592106, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236420000}, {"instrument": "NDX", "mid_signal": 1237001, "gamma_signal": -4335, "vega_signal": -6842759, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236420000}, {"instrument": "NDX", "mid_signal": -1114769, "gamma_signal": -4922, "vega_signal": -7483691, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236425000}, {"instrument": "NDX", "mid_signal": -79593, "gamma_signal": 571, "vega_signal": 1227858, "option_type": "P", "stock_price": 25073.9, "utc_time": 1773236425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236430000}, {"instrument": "NDX", "mid_signal": 4014472, "gamma_signal": -4976, "vega_signal": -6098025, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773236430000}, {"instrument": "NDX", "mid_signal": 6134429, "gamma_signal": 13915, "vega_signal": 22381596, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236435000}, {"instrument": "NDX", "mid_signal": -155304, "gamma_signal": 1051, "vega_signal": 2102608, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773236435000}, {"instrument": "NDX", "mid_signal": -474049, "gamma_signal": -3354, "vega_signal": -4653704, "option_type": "C", "stock_price": 25071.1, "utc_time": 1773236440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236440000}, {"instrument": "NDX", "mid_signal": -1300785, "gamma_signal": -4301, "vega_signal": -6830666, "option_type": "C", "stock_price": 25073.6, "utc_time": 1773236445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.1, "utc_time": 1773236445000}, {"instrument": "NDX", "mid_signal": 1763976, "gamma_signal": 12284, "vega_signal": 16980953, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773236450000}, {"instrument": "NDX", "mid_signal": 3273379, "gamma_signal": -10010, "vega_signal": -15621015, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773236450000}, {"instrument": "NDX", "mid_signal": 2609900, "gamma_signal": 17820, "vega_signal": 24946664, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773236455000}, {"instrument": "NDX", "mid_signal": -922104, "gamma_signal": -6098, "vega_signal": -8512429, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773236460000}, {"instrument": "NDX", "mid_signal": -4605273, "gamma_signal": 16042, "vega_signal": 25458276, "option_type": "P", "stock_price": 25065, "utc_time": 1773236460000}, {"instrument": "NDX", "mid_signal": -919203, "gamma_signal": -4359, "vega_signal": -6465701, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773236465000}, {"instrument": "NDX", "mid_signal": -231258, "gamma_signal": 1535, "vega_signal": 3009766, "option_type": "P", "stock_price": 25069.9, "utc_time": 1773236465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236470000}, {"instrument": "NDX", "mid_signal": -947668, "gamma_signal": 4112, "vega_signal": 6827402, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236470000}, {"instrument": "NDX", "mid_signal": -2200620, "gamma_signal": -8739, "vega_signal": -13312160, "option_type": "C", "stock_price": 25077.9, "utc_time": 1773236475000}, {"instrument": "NDX", "mid_signal": 930337, "gamma_signal": -3977, "vega_signal": -6493101, "option_type": "P", "stock_price": 25077.9, "utc_time": 1773236475000}, {"instrument": "NDX", "mid_signal": 1529419, "gamma_signal": 7920, "vega_signal": 11467925, "option_type": "C", "stock_price": 25075, "utc_time": 1773236480000}, {"instrument": "NDX", "mid_signal": 214866, "gamma_signal": -1407, "vega_signal": -2693778, "option_type": "P", "stock_price": 25075, "utc_time": 1773236480000}, {"instrument": "NDX", "mid_signal": -3810960, "gamma_signal": -19610, "vega_signal": -28653646, "option_type": "C", "stock_price": 25075, "utc_time": 1773236485000}, {"instrument": "NDX", "mid_signal": 2263588, "gamma_signal": -8578, "vega_signal": -13596952, "option_type": "P", "stock_price": 25075, "utc_time": 1773236485000}, {"instrument": "NDX", "mid_signal": -2372177, "gamma_signal": -884, "vega_signal": -1787650, "option_type": "C", "stock_price": 25076.8, "utc_time": 1773236490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773236490000}, {"instrument": "NDX", "mid_signal": -111663063, "gamma_signal": -929215, "vega_signal": -1251710793, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236495000}, {"instrument": "NDX", "mid_signal": 930563, "gamma_signal": -3978, "vega_signal": -6494680, "option_type": "P", "stock_price": 25084, "utc_time": 1773236495000}, {"instrument": "NDX", "mid_signal": 915404, "gamma_signal": 1734, "vega_signal": 3239976, "option_type": "C", "stock_price": 25083.4, "utc_time": 1773236500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084, "utc_time": 1773236500000}, {"instrument": "NDX", "mid_signal": -1514487, "gamma_signal": -9051, "vega_signal": -12805826, "option_type": "C", "stock_price": 25077.9, "utc_time": 1773236505000}, {"instrument": "NDX", "mid_signal": 214903, "gamma_signal": -1408, "vega_signal": -2694240, "option_type": "P", "stock_price": 25079.3, "utc_time": 1773236505000}, {"instrument": "NDX", "mid_signal": 1452989, "gamma_signal": 19080, "vega_signal": 25095644, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773236510000}, {"instrument": "NDX", "mid_signal": 654539, "gamma_signal": -4046, "vega_signal": -7456966, "option_type": "P", "stock_price": 25082.6, "utc_time": 1773236510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.6, "utc_time": 1773236515000}, {"instrument": "NDX", "mid_signal": 324239, "gamma_signal": -2214, "vega_signal": -4303582, "option_type": "P", "stock_price": 25085, "utc_time": 1773236515000}, {"instrument": "NDX", "mid_signal": 869710, "gamma_signal": 8311, "vega_signal": 11068055, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773236520000}, {"instrument": "NDX", "mid_signal": -4555227, "gamma_signal": 10429, "vega_signal": 15908211, "option_type": "P", "stock_price": 25083.9, "utc_time": 1773236520000}, {"instrument": "NDX", "mid_signal": -1435567, "gamma_signal": -1878, "vega_signal": -4278069, "option_type": "C", "stock_price": 25081.4, "utc_time": 1773236525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.4, "utc_time": 1773236525000}, {"instrument": "NDX", "mid_signal": -331084, "gamma_signal": -2750, "vega_signal": -3673629, "option_type": "C", "stock_price": 25081.4, "utc_time": 1773236530000}, {"instrument": "NDX", "mid_signal": 1439895, "gamma_signal": -5772, "vega_signal": -9411399, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236530000}, {"instrument": "NDX", "mid_signal": -924132, "gamma_signal": -4672, "vega_signal": -6917128, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236535000}, {"instrument": "NDX", "mid_signal": -3979672, "gamma_signal": 7012, "vega_signal": 9662493, "option_type": "P", "stock_price": 25080.4, "utc_time": 1773236535000}, {"instrument": "NDX", "mid_signal": -5674748, "gamma_signal": -22998, "vega_signal": -34734103, "option_type": "C", "stock_price": 25077.6, "utc_time": 1773236540000}, {"instrument": "NDX", "mid_signal": -349826, "gamma_signal": 2109, "vega_signal": 3814462, "option_type": "P", "stock_price": 25077.6, "utc_time": 1773236540000}, {"instrument": "NDX", "mid_signal": -544684, "gamma_signal": -328, "vega_signal": -1005874, "option_type": "C", "stock_price": 25074.6, "utc_time": 1773236545000}, {"instrument": "NDX", "mid_signal": 368479, "gamma_signal": -2195, "vega_signal": -3950183, "option_type": "P", "stock_price": 25071.6, "utc_time": 1773236545000}, {"instrument": "NDX", "mid_signal": -1906902, "gamma_signal": -8780, "vega_signal": -12958197, "option_type": "C", "stock_price": 25070.1, "utc_time": 1773236550000}, {"instrument": "NDX", "mid_signal": -1242775, "gamma_signal": 4779, "vega_signal": 7410361, "option_type": "P", "stock_price": 25067.1, "utc_time": 1773236550000}, {"instrument": "NDX", "mid_signal": -2308266, "gamma_signal": -8243, "vega_signal": -12661988, "option_type": "C", "stock_price": 25070.8, "utc_time": 1773236555000}, {"instrument": "NDX", "mid_signal": 569857, "gamma_signal": -2975, "vega_signal": -5042633, "option_type": "P", "stock_price": 25072, "utc_time": 1773236555000}, {"instrument": "NDX", "mid_signal": 1213912, "gamma_signal": 4445, "vega_signal": 6824311, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773236560000}, {"instrument": "NDX", "mid_signal": 810593, "gamma_signal": 6067, "vega_signal": 8295677, "option_type": "C", "stock_price": 25074.3, "utc_time": 1773236565000}, {"instrument": "NDX", "mid_signal": -1278359, "gamma_signal": 2340, "vega_signal": 3112388, "option_type": "P", "stock_price": 25074.9, "utc_time": 1773236565000}, {"instrument": "NDX", "mid_signal": 1377055, "gamma_signal": 9743, "vega_signal": 13531627, "option_type": "C", "stock_price": 25077.6, "utc_time": 1773236570000}, {"instrument": "NDX", "mid_signal": -8599, "gamma_signal": 64, "vega_signal": 177172, "option_type": "P", "stock_price": 25077.4, "utc_time": 1773236570000}, {"instrument": "NDX", "mid_signal": -29297, "gamma_signal": -383, "vega_signal": -595744, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773236575000}, {"instrument": "NDX", "mid_signal": 1040290, "gamma_signal": -4179, "vega_signal": -6676987, "option_type": "P", "stock_price": 25072.4, "utc_time": 1773236575000}, {"instrument": "NDX", "mid_signal": 1061294, "gamma_signal": 2591, "vega_signal": 4433193, "option_type": "C", "stock_price": 25072.6, "utc_time": 1773236580000}, {"instrument": "NDX", "mid_signal": -677756, "gamma_signal": 3367, "vega_signal": 5671760, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773236580000}, {"instrument": "NDX", "mid_signal": -1494169, "gamma_signal": -10360, "vega_signal": -14444748, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236585000}, {"instrument": "NDX", "mid_signal": 478007, "gamma_signal": -1584, "vega_signal": -2312370, "option_type": "P", "stock_price": 25067.9, "utc_time": 1773236585000}, {"instrument": "NDX", "mid_signal": -3387087, "gamma_signal": -16836, "vega_signal": -24356812, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236590000}, {"instrument": "NDX", "mid_signal": -2167027, "gamma_signal": 10872, "vega_signal": 19047124, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773236590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236595000}, {"instrument": "NDX", "mid_signal": -105673, "gamma_signal": 769, "vega_signal": 1542759, "option_type": "P", "stock_price": 25060.1, "utc_time": 1773236595000}, {"instrument": "NDX", "mid_signal": 305043, "gamma_signal": 2561, "vega_signal": 3464603, "option_type": "C", "stock_price": 25059, "utc_time": 1773236600000}, {"instrument": "NDX", "mid_signal": 2278112, "gamma_signal": -7522, "vega_signal": -11995418, "option_type": "P", "stock_price": 25059, "utc_time": 1773236600000}, {"instrument": "NDX", "mid_signal": -782304, "gamma_signal": -10577, "vega_signal": -13713190, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773236605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059, "utc_time": 1773236605000}, {"instrument": "NDX", "mid_signal": 1020436, "gamma_signal": 1137, "vega_signal": 2332676, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773236610000}, {"instrument": "NDX", "mid_signal": -1074093, "gamma_signal": 4799, "vega_signal": 8101139, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773236610000}, {"instrument": "NDX", "mid_signal": -889190, "gamma_signal": -5241, "vega_signal": -7499519, "option_type": "C", "stock_price": 25058.5, "utc_time": 1773236615000}, {"instrument": "NDX", "mid_signal": -615880, "gamma_signal": 3176, "vega_signal": 5396250, "option_type": "P", "stock_price": 25059.6, "utc_time": 1773236615000}, {"instrument": "NDX", "mid_signal": -151408, "gamma_signal": -534, "vega_signal": -865052, "option_type": "C", "stock_price": 25058.4, "utc_time": 1773236620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773236620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.4, "utc_time": 1773236625000}, {"instrument": "NDX", "mid_signal": 1051490, "gamma_signal": -2874, "vega_signal": -3921533, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236630000}, {"instrument": "NDX", "mid_signal": -906901, "gamma_signal": 2629, "vega_signal": 3831831, "option_type": "P", "stock_price": 25054.3, "utc_time": 1773236630000}, {"instrument": "NDX", "mid_signal": 542860, "gamma_signal": 3589, "vega_signal": 5024394, "option_type": "C", "stock_price": 25059.8, "utc_time": 1773236635000}, {"instrument": "NDX", "mid_signal": 1177439, "gamma_signal": -5495, "vega_signal": -9237705, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773236635000}, {"instrument": "NDX", "mid_signal": -2104482, "gamma_signal": -10352, "vega_signal": -15087206, "option_type": "C", "stock_price": 25053, "utc_time": 1773236640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773236640000}, {"instrument": "NDX", "mid_signal": -6130758, "gamma_signal": -34817, "vega_signal": -49872910, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773236645000}, {"instrument": "NDX", "mid_signal": -4944349, "gamma_signal": 16552, "vega_signal": 26972136, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236645000}, {"instrument": "NDX", "mid_signal": 1341237, "gamma_signal": 18861, "vega_signal": 25288090, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773236650000}, {"instrument": "NDX", "mid_signal": -1489149, "gamma_signal": 6668, "vega_signal": 11147237, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773236650000}, {"instrument": "NDX", "mid_signal": -807386, "gamma_signal": -6367, "vega_signal": -8681823, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773236655000}, {"instrument": "NDX", "mid_signal": -2221928, "gamma_signal": 6627, "vega_signal": 9654707, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773236655000}, {"instrument": "NDX", "mid_signal": -8486, "gamma_signal": -57, "vega_signal": -186685, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773236660000}, {"instrument": "NDX", "mid_signal": -56001, "gamma_signal": 500, "vega_signal": 1114005, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773236665000}, {"instrument": "NDX", "mid_signal": -1143239, "gamma_signal": 4458, "vega_signal": 7010506, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236665000}, {"instrument": "NDX", "mid_signal": 1075167, "gamma_signal": 6605, "vega_signal": 9346174, "option_type": "C", "stock_price": 25049.1, "utc_time": 1773236670000}, {"instrument": "NDX", "mid_signal": -85622, "gamma_signal": 95, "vega_signal": 49205, "option_type": "P", "stock_price": 25047, "utc_time": 1773236670000}, {"instrument": "NDX", "mid_signal": -68278, "gamma_signal": -821, "vega_signal": -1075680, "option_type": "C", "stock_price": 25047.6, "utc_time": 1773236675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773236675000}, {"instrument": "NDX", "mid_signal": -615944, "gamma_signal": -3285, "vega_signal": -4821548, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773236680000}, {"instrument": "NDX", "mid_signal": 967674, "gamma_signal": -4361, "vega_signal": -7120932, "option_type": "P", "stock_price": 25047.3, "utc_time": 1773236680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773236685000}, {"instrument": "NDX", "mid_signal": -2542299, "gamma_signal": 1457, "vega_signal": 3062504, "option_type": "P", "stock_price": 25047.3, "utc_time": 1773236685000}, {"instrument": "NDX", "mid_signal": -1634123, "gamma_signal": -7217, "vega_signal": -10948069, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773236690000}, {"instrument": "NDX", "mid_signal": -1534677, "gamma_signal": 7275, "vega_signal": 12928554, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773236690000}, {"instrument": "NDX", "mid_signal": 1232053, "gamma_signal": 4243, "vega_signal": 6786784, "option_type": "C", "stock_price": 25043.1, "utc_time": 1773236695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773236695000}, {"instrument": "NDX", "mid_signal": -1473941, "gamma_signal": -6014, "vega_signal": -9320510, "option_type": "C", "stock_price": 25039.1, "utc_time": 1773236700000}, {"instrument": "NDX", "mid_signal": 1795825, "gamma_signal": -5674, "vega_signal": -8589872, "option_type": "P", "stock_price": 25043.8, "utc_time": 1773236700000}, {"instrument": "NDX", "mid_signal": 2537277, "gamma_signal": 10423, "vega_signal": 15945753, "option_type": "C", "stock_price": 25060.8, "utc_time": 1773236705000}, {"instrument": "NDX", "mid_signal": 7677423, "gamma_signal": -27772, "vega_signal": -45115891, "option_type": "P", "stock_price": 25060.8, "utc_time": 1773236705000}, {"instrument": "NDX", "mid_signal": 1206498, "gamma_signal": 6254, "vega_signal": 9166724, "option_type": "C", "stock_price": 25065.8, "utc_time": 1773236710000}, {"instrument": "NDX", "mid_signal": 1418039, "gamma_signal": -6106, "vega_signal": -10222149, "option_type": "P", "stock_price": 25065.8, "utc_time": 1773236710000}, {"instrument": "NDX", "mid_signal": -145725, "gamma_signal": 2687, "vega_signal": 3069024, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773236715000}, {"instrument": "NDX", "mid_signal": 254382, "gamma_signal": -1615, "vega_signal": -3030922, "option_type": "P", "stock_price": 25065.8, "utc_time": 1773236715000}, {"instrument": "NDX", "mid_signal": -1681571, "gamma_signal": -8152, "vega_signal": -12308032, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773236720000}, {"instrument": "NDX", "mid_signal": 293139, "gamma_signal": -232, "vega_signal": -92542, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236720000}, {"instrument": "NDX", "mid_signal": 26845, "gamma_signal": 347, "vega_signal": 483724, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236725000}, {"instrument": "NDX", "mid_signal": 106710, "gamma_signal": -762, "vega_signal": -1549151, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236725000}, {"instrument": "NDX", "mid_signal": 402294, "gamma_signal": 2976, "vega_signal": 4164150, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773236730000}, {"instrument": "NDX", "mid_signal": 268557, "gamma_signal": -900, "vega_signal": -1385365, "option_type": "P", "stock_price": 25064.9, "utc_time": 1773236730000}, {"instrument": "NDX", "mid_signal": 272173, "gamma_signal": 998, "vega_signal": 1609667, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773236735000}, {"instrument": "NDX", "mid_signal": 389962, "gamma_signal": -2250, "vega_signal": -4080257, "option_type": "P", "stock_price": 25070.6, "utc_time": 1773236735000}, {"instrument": "NDX", "mid_signal": -49146, "gamma_signal": -613, "vega_signal": -813867, "option_type": "C", "stock_price": 25063.5, "utc_time": 1773236740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.9, "utc_time": 1773236740000}, {"instrument": "NDX", "mid_signal": 284071, "gamma_signal": 1464, "vega_signal": 2200856, "option_type": "C", "stock_price": 25066.5, "utc_time": 1773236745000}, {"instrument": "NDX", "mid_signal": -2491231, "gamma_signal": 41, "vega_signal": 86881, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773236745000}, {"instrument": "NDX", "mid_signal": -2466891, "gamma_signal": -8619, "vega_signal": -13577250, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773236750000}, {"instrument": "NDX", "mid_signal": -402035, "gamma_signal": -3762, "vega_signal": -5037567, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773236755000}, {"instrument": "NDX", "mid_signal": 314270, "gamma_signal": -1857, "vega_signal": -3231799, "option_type": "P", "stock_price": 25055.4, "utc_time": 1773236755000}, {"instrument": "NDX", "mid_signal": 3881917, "gamma_signal": 14558, "vega_signal": 22330233, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773236760000}, {"instrument": "NDX", "mid_signal": -1412942, "gamma_signal": 5362, "vega_signal": 8836370, "option_type": "P", "stock_price": 25055, "utc_time": 1773236760000}, {"instrument": "NDX", "mid_signal": 52710, "gamma_signal": 300, "vega_signal": 437576, "option_type": "C", "stock_price": 25051.4, "utc_time": 1773236765000}, {"instrument": "NDX", "mid_signal": 30466, "gamma_signal": -214, "vega_signal": -388778, "option_type": "P", "stock_price": 25052.5, "utc_time": 1773236765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.4, "utc_time": 1773236770000}, {"instrument": "NDX", "mid_signal": -1175466, "gamma_signal": 4247, "vega_signal": 6767981, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773236770000}, {"instrument": "NDX", "mid_signal": -2419314, "gamma_signal": -8582, "vega_signal": -13479418, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773236775000}, {"instrument": "NDX", "mid_signal": -112470, "gamma_signal": 211, "vega_signal": 258963, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773236775000}, {"instrument": "NDX", "mid_signal": -4180020, "gamma_signal": -20737, "vega_signal": -30989715, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773236780000}, {"instrument": "NDX", "mid_signal": -1439367, "gamma_signal": 3991, "vega_signal": 5671442, "option_type": "P", "stock_price": 25038.1, "utc_time": 1773236780000}, {"instrument": "NDX", "mid_signal": -1672724, "gamma_signal": -4527, "vega_signal": -7503123, "option_type": "C", "stock_price": 25042.1, "utc_time": 1773236785000}, {"instrument": "NDX", "mid_signal": 2175766, "gamma_signal": -9934, "vega_signal": -16725432, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236785000}, {"instrument": "NDX", "mid_signal": 1258105, "gamma_signal": 3515, "vega_signal": 5807089, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773236790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236790000}, {"instrument": "NDX", "mid_signal": 221464, "gamma_signal": 134, "vega_signal": 394132, "option_type": "C", "stock_price": 25047.1, "utc_time": 1773236795000}, {"instrument": "NDX", "mid_signal": -401284, "gamma_signal": 2399, "vega_signal": 4390783, "option_type": "P", "stock_price": 25046.5, "utc_time": 1773236795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.1, "utc_time": 1773236800000}, {"instrument": "NDX", "mid_signal": 179710, "gamma_signal": -1218, "vega_signal": -2335299, "option_type": "P", "stock_price": 25048.6, "utc_time": 1773236800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773236805000}, {"instrument": "NDX", "mid_signal": -934883, "gamma_signal": 3918, "vega_signal": 6449070, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773236805000}, {"instrument": "NDX", "mid_signal": 231946, "gamma_signal": 2074, "vega_signal": 2827364, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773236810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.4, "utc_time": 1773236810000}, {"instrument": "NDX", "mid_signal": -3322708, "gamma_signal": -7225, "vega_signal": -10076116, "option_type": "C", "stock_price": 25050, "utc_time": 1773236815000}, {"instrument": "NDX", "mid_signal": -873099, "gamma_signal": 3807, "vega_signal": 6298764, "option_type": "P", "stock_price": 25044, "utc_time": 1773236815000}, {"instrument": "NDX", "mid_signal": 18353, "gamma_signal": 267, "vega_signal": 373383, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236820000}, {"instrument": "NDX", "mid_signal": -1558288, "gamma_signal": 6592, "vega_signal": 11168772, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773236820000}, {"instrument": "NDX", "mid_signal": -276794, "gamma_signal": -2650, "vega_signal": -3627381, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773236825000}, {"instrument": "NDX", "mid_signal": 2333807, "gamma_signal": 1068, "vega_signal": 2034311, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773236825000}, {"instrument": "NDX", "mid_signal": 97173, "gamma_signal": 1079, "vega_signal": 1432931, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773236830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773236830000}, {"instrument": "NDX", "mid_signal": -46480, "gamma_signal": -2906, "vega_signal": -3782434, "option_type": "C", "stock_price": 25041, "utc_time": 1773236835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773236835000}, {"instrument": "NDX", "mid_signal": -2132740, "gamma_signal": -5698, "vega_signal": -9440000, "option_type": "C", "stock_price": 25041, "utc_time": 1773236840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773236840000}, {"instrument": "NDX", "mid_signal": -663489, "gamma_signal": 960, "vega_signal": 465428, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773236845000}, {"instrument": "NDX", "mid_signal": -2258288, "gamma_signal": 8400, "vega_signal": 13400466, "option_type": "P", "stock_price": 25035.5, "utc_time": 1773236845000}, {"instrument": "NDX", "mid_signal": 989719, "gamma_signal": 2555, "vega_signal": 4345952, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773236850000}, {"instrument": "NDX", "mid_signal": 312424, "gamma_signal": -1934, "vega_signal": -3502975, "option_type": "P", "stock_price": 25040.5, "utc_time": 1773236850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773236855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773236855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773236860000}, {"instrument": "NDX", "mid_signal": 413382, "gamma_signal": -2398, "vega_signal": -4307534, "option_type": "P", "stock_price": 25039.4, "utc_time": 1773236860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.4, "utc_time": 1773236865000}, {"instrument": "NDX", "mid_signal": 2985681, "gamma_signal": -11107, "vega_signal": -17824131, "option_type": "P", "stock_price": 25039.5, "utc_time": 1773236865000}, {"instrument": "NDX", "mid_signal": -775303, "gamma_signal": -3970, "vega_signal": -5982301, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773236870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.5, "utc_time": 1773236870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773236875000}, {"instrument": "NDX", "mid_signal": 1199866, "gamma_signal": -4205, "vega_signal": -6745712, "option_type": "P", "stock_price": 25034.1, "utc_time": 1773236875000}, {"instrument": "NDX", "mid_signal": -2297495, "gamma_signal": -13748, "vega_signal": -20245413, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773236880000}, {"instrument": "NDX", "mid_signal": -244188, "gamma_signal": 180, "vega_signal": 265161, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773236880000}, {"instrument": "NDX", "mid_signal": -6230340, "gamma_signal": -32885, "vega_signal": -49461260, "option_type": "C", "stock_price": 25023.5, "utc_time": 1773236885000}, {"instrument": "NDX", "mid_signal": -2449328, "gamma_signal": 9167, "vega_signal": 14828433, "option_type": "P", "stock_price": 25023.5, "utc_time": 1773236885000}, {"instrument": "NDX", "mid_signal": 390683, "gamma_signal": 1489, "vega_signal": 2404316, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773236890000}, {"instrument": "NDX", "mid_signal": -6621019, "gamma_signal": 16575, "vega_signal": 23421979, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773236890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773236895000}, {"instrument": "NDX", "mid_signal": 630444, "gamma_signal": -3498, "vega_signal": -6075832, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773236895000}, {"instrument": "NDX", "mid_signal": -2600789, "gamma_signal": -21816, "vega_signal": -30521045, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773236900000}, {"instrument": "NDX", "mid_signal": -2317830, "gamma_signal": 8281, "vega_signal": 13260440, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236900000}, {"instrument": "NDX", "mid_signal": 3170635, "gamma_signal": 19322, "vega_signal": 28380976, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773236905000}, {"instrument": "NDX", "mid_signal": 7387760, "gamma_signal": -36402, "vega_signal": -62834541, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773236905000}, {"instrument": "NDX", "mid_signal": 197853, "gamma_signal": 1464, "vega_signal": 2002419, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773236910000}, {"instrument": "NDX", "mid_signal": 1347330, "gamma_signal": -1377, "vega_signal": -1475969, "option_type": "P", "stock_price": 25027, "utc_time": 1773236910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027, "utc_time": 1773236915000}, {"instrument": "NDX", "mid_signal": -71901, "gamma_signal": 549, "vega_signal": 1115525, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773236915000}, {"instrument": "NDX", "mid_signal": 816628, "gamma_signal": 4041, "vega_signal": 6112735, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773236920000}, {"instrument": "NDX", "mid_signal": 884580, "gamma_signal": -3776, "vega_signal": -6300428, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236920000}, {"instrument": "NDX", "mid_signal": 261267, "gamma_signal": 2198, "vega_signal": 3075437, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773236925000}, {"instrument": "NDX", "mid_signal": 42346, "gamma_signal": -219, "vega_signal": -369885, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773236925000}, {"instrument": "NDX", "mid_signal": -180323, "gamma_signal": -1650, "vega_signal": -2328782, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773236930000}, {"instrument": "NDX", "mid_signal": -904775, "gamma_signal": 2551, "vega_signal": 3825167, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773236930000}, {"instrument": "NDX", "mid_signal": -655481, "gamma_signal": -3022, "vega_signal": -4658388, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773236935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773236935000}, {"instrument": "NDX", "mid_signal": -1300783, "gamma_signal": -3536, "vega_signal": -5910902, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773236940000}, {"instrument": "NDX", "mid_signal": -2109098, "gamma_signal": 8873, "vega_signal": 15115805, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773236940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773236945000}, {"instrument": "NDX", "mid_signal": 2858524, "gamma_signal": -2121, "vega_signal": -3373327, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773236945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773236950000}, {"instrument": "NDX", "mid_signal": -2085976, "gamma_signal": -319, "vega_signal": -170009, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773236950000}, {"instrument": "NDX", "mid_signal": -1097915, "gamma_signal": -4213, "vega_signal": -6674531, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773236955000}, {"instrument": "NDX", "mid_signal": -538145, "gamma_signal": -249, "vega_signal": -1278300, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773236955000}, {"instrument": "NDX", "mid_signal": -736152, "gamma_signal": -5369, "vega_signal": -7804452, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773236960000}, {"instrument": "NDX", "mid_signal": 64764, "gamma_signal": 1250, "vega_signal": 2402896, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773236960000}, {"instrument": "NDX", "mid_signal": 99209, "gamma_signal": 1093, "vega_signal": 1536190, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773236965000}, {"instrument": "NDX", "mid_signal": -423014, "gamma_signal": 2784, "vega_signal": 5211504, "option_type": "P", "stock_price": 25028.6, "utc_time": 1773236965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773236970000}, {"instrument": "NDX", "mid_signal": -1145573, "gamma_signal": 4104, "vega_signal": 6718254, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773236970000}, {"instrument": "NDX", "mid_signal": -368167, "gamma_signal": -2685, "vega_signal": -3903193, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773236975000}, {"instrument": "NDX", "mid_signal": -975802, "gamma_signal": 4835, "vega_signal": 8512961, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773236975000}, {"instrument": "NDX", "mid_signal": 70407, "gamma_signal": 785, "vega_signal": 1094483, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773236980000}, {"instrument": "NDX", "mid_signal": -1629207, "gamma_signal": 6723, "vega_signal": 11367691, "option_type": "P", "stock_price": 25022, "utc_time": 1773236980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022, "utc_time": 1773236985000}, {"instrument": "NDX", "mid_signal": 64769, "gamma_signal": -494, "vega_signal": -1020824, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773236985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773236990000}, {"instrument": "NDX", "mid_signal": 986262, "gamma_signal": -4949, "vega_signal": -8747214, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773236990000}, {"instrument": "NDX", "mid_signal": -221815, "gamma_signal": -1017, "vega_signal": -1619097, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773236995000}, {"instrument": "NDX", "mid_signal": -2876326, "gamma_signal": 11390, "vega_signal": 19340259, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773236995000}, {"instrument": "NDX", "mid_signal": -882109, "gamma_signal": -4014, "vega_signal": -6275071, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773237000000}, {"instrument": "NDX", "mid_signal": -53158, "gamma_signal": 1201, "vega_signal": 2319165, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773237000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.8, "utc_time": 1773237005000}, {"instrument": "NDX", "mid_signal": 326330, "gamma_signal": -1509, "vega_signal": -2532448, "option_type": "P", "stock_price": 25015.3, "utc_time": 1773237005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773237010000}, {"instrument": "NDX", "mid_signal": -2927767, "gamma_signal": 6768, "vega_signal": 10442622, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773237010000}, {"instrument": "NDX", "mid_signal": 729913, "gamma_signal": 6067, "vega_signal": 8731178, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237015000}, {"instrument": "NDX", "mid_signal": 777894, "gamma_signal": -3474, "vega_signal": -5970360, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237015000}, {"instrument": "NDX", "mid_signal": 2915488, "gamma_signal": 8927, "vega_signal": 14681479, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237020000}, {"instrument": "NDX", "mid_signal": 17954, "gamma_signal": -142, "vega_signal": -337381, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237020000}, {"instrument": "NDX", "mid_signal": -141251, "gamma_signal": -2483, "vega_signal": -3452712, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.1, "utc_time": 1773237030000}, {"instrument": "NDX", "mid_signal": -719274, "gamma_signal": -3753, "vega_signal": -5762533, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237035000}, {"instrument": "NDX", "mid_signal": 831468, "gamma_signal": -1700, "vega_signal": -2353144, "option_type": "P", "stock_price": 25013.6, "utc_time": 1773237035000}, {"instrument": "NDX", "mid_signal": 58814, "gamma_signal": -484, "vega_signal": -542844, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773237040000}, {"instrument": "NDX", "mid_signal": 2075581, "gamma_signal": 1731, "vega_signal": 3305800, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773237040000}, {"instrument": "NDX", "mid_signal": -3341334, "gamma_signal": -14222, "vega_signal": -22283444, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773237045000}, {"instrument": "NDX", "mid_signal": -967644, "gamma_signal": 4758, "vega_signal": 8387613, "option_type": "P", "stock_price": 25005.9, "utc_time": 1773237045000}, {"instrument": "NDX", "mid_signal": 10598, "gamma_signal": 143, "vega_signal": 210845, "option_type": "C", "stock_price": 25004.9, "utc_time": 1773237050000}, {"instrument": "NDX", "mid_signal": 1202096, "gamma_signal": -4075, "vega_signal": -6707769, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773237050000}, {"instrument": "NDX", "mid_signal": 2659325, "gamma_signal": 13656, "vega_signal": 21060719, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773237055000}, {"instrument": "NDX", "mid_signal": 9663458, "gamma_signal": -43313, "vega_signal": -75031769, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237055000}, {"instrument": "NDX", "mid_signal": 2249832, "gamma_signal": 1456, "vega_signal": 4024234, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773237060000}, {"instrument": "NDX", "mid_signal": -2581633, "gamma_signal": 10469, "vega_signal": 17846044, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773237060000}, {"instrument": "NDX", "mid_signal": -855445, "gamma_signal": -5212, "vega_signal": -7845010, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773237065000}, {"instrument": "NDX", "mid_signal": -4773558, "gamma_signal": 21891, "vega_signal": 37536858, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773237065000}, {"instrument": "NDX", "mid_signal": -334173, "gamma_signal": -2379, "vega_signal": -3525676, "option_type": "C", "stock_price": 24995.6, "utc_time": 1773237070000}, {"instrument": "NDX", "mid_signal": 328416, "gamma_signal": -2130, "vega_signal": -4027631, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773237070000}, {"instrument": "NDX", "mid_signal": 303511, "gamma_signal": 2741, "vega_signal": 3946085, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773237075000}, {"instrument": "NDX", "mid_signal": -525073, "gamma_signal": 2731, "vega_signal": 4862874, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237075000}, {"instrument": "NDX", "mid_signal": -1095458, "gamma_signal": 1571, "vega_signal": 1070580, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773237080000}, {"instrument": "NDX", "mid_signal": -6627622, "gamma_signal": 22534, "vega_signal": 36959949, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237080000}, {"instrument": "NDX", "mid_signal": -851218, "gamma_signal": -3757, "vega_signal": -5890961, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773237085000}, {"instrument": "NDX", "mid_signal": 942062, "gamma_signal": -5266, "vega_signal": -9553573, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773237085000}, {"instrument": "NDX", "mid_signal": -1286203, "gamma_signal": -4073, "vega_signal": -6704952, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773237090000}, {"instrument": "NDX", "mid_signal": 1824080, "gamma_signal": -5275, "vega_signal": -8260453, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773237090000}, {"instrument": "NDX", "mid_signal": -421074, "gamma_signal": -1904, "vega_signal": -2904391, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773237095000}, {"instrument": "NDX", "mid_signal": -2888, "gamma_signal": 1500, "vega_signal": 3040174, "option_type": "P", "stock_price": 24998.1, "utc_time": 1773237095000}, {"instrument": "NDX", "mid_signal": -1715617, "gamma_signal": -6946, "vega_signal": -11003514, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773237100000}, {"instrument": "NDX", "mid_signal": -2234257, "gamma_signal": 7684, "vega_signal": 12722820, "option_type": "P", "stock_price": 24998.9, "utc_time": 1773237100000}, {"instrument": "NDX", "mid_signal": 2466628, "gamma_signal": 15536, "vega_signal": 23428156, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773237105000}, {"instrument": "NDX", "mid_signal": -2010319, "gamma_signal": 7742, "vega_signal": 13032900, "option_type": "P", "stock_price": 24997, "utc_time": 1773237105000}, {"instrument": "NDX", "mid_signal": 815243, "gamma_signal": 958, "vega_signal": 2097216, "option_type": "C", "stock_price": 24999.5, "utc_time": 1773237110000}, {"instrument": "NDX", "mid_signal": 1167165, "gamma_signal": -4356, "vega_signal": -7418542, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773237110000}, {"instrument": "NDX", "mid_signal": -1200526, "gamma_signal": -4120, "vega_signal": -6695185, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773237115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.5, "utc_time": 1773237115000}, {"instrument": "NDX", "mid_signal": 2066591, "gamma_signal": 8217, "vega_signal": 13100378, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773237120000}, {"instrument": "NDX", "mid_signal": 706635, "gamma_signal": -3770, "vega_signal": -6548423, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773237120000}, {"instrument": "NDX", "mid_signal": 1289090, "gamma_signal": 4545, "vega_signal": 7283590, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773237125000}, {"instrument": "NDX", "mid_signal": 1620382, "gamma_signal": -5826, "vega_signal": -9581739, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773237125000}, {"instrument": "NDX", "mid_signal": 11295, "gamma_signal": 148, "vega_signal": 222804, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237130000}, {"instrument": "NDX", "mid_signal": 1573857, "gamma_signal": -4665, "vega_signal": -7643489, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237130000}, {"instrument": "NDX", "mid_signal": 1156486, "gamma_signal": 9107, "vega_signal": 13292582, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237135000}, {"instrument": "NDX", "mid_signal": -1971589, "gamma_signal": 5150, "vega_signal": 7802948, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237135000}, {"instrument": "NDX", "mid_signal": 1872141, "gamma_signal": 7628, "vega_signal": 12077375, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237140000}, {"instrument": "NDX", "mid_signal": 1417072, "gamma_signal": -5881, "vega_signal": -10382337, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237140000}, {"instrument": "NDX", "mid_signal": 467356, "gamma_signal": 3542, "vega_signal": 5194254, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773237145000}, {"instrument": "NDX", "mid_signal": -16421, "gamma_signal": 102, "vega_signal": 348295, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773237145000}, {"instrument": "NDX", "mid_signal": 2484547, "gamma_signal": 8217, "vega_signal": 13408662, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773237150000}, {"instrument": "NDX", "mid_signal": 1247507, "gamma_signal": -4109, "vega_signal": -6704465, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773237150000}, {"instrument": "NDX", "mid_signal": -1167438, "gamma_signal": -4202, "vega_signal": -6780702, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773237155000}, {"instrument": "NDX", "mid_signal": 1253116, "gamma_signal": -4143, "vega_signal": -6821301, "option_type": "P", "stock_price": 25011, "utc_time": 1773237155000}, {"instrument": "NDX", "mid_signal": -2981527, "gamma_signal": -12067, "vega_signal": -19174052, "option_type": "C", "stock_price": 25010.8, "utc_time": 1773237160000}, {"instrument": "NDX", "mid_signal": 324665, "gamma_signal": -1969, "vega_signal": -3562803, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773237160000}, {"instrument": "NDX", "mid_signal": -1139589, "gamma_signal": -4243, "vega_signal": -6668349, "option_type": "C", "stock_price": 25015, "utc_time": 1773237165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.8, "utc_time": 1773237165000}, {"instrument": "NDX", "mid_signal": 749720, "gamma_signal": 6168, "vega_signal": 8762478, "option_type": "C", "stock_price": 25013, "utc_time": 1773237170000}, {"instrument": "NDX", "mid_signal": -209539, "gamma_signal": -145, "vega_signal": -647674, "option_type": "P", "stock_price": 25017, "utc_time": 1773237170000}, {"instrument": "NDX", "mid_signal": -2490520, "gamma_signal": -9730, "vega_signal": -15096537, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773237175000}, {"instrument": "NDX", "mid_signal": -381320, "gamma_signal": 2261, "vega_signal": 3971665, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773237175000}, {"instrument": "NDX", "mid_signal": 961909, "gamma_signal": 7796, "vega_signal": 11001180, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773237180000}, {"instrument": "NDX", "mid_signal": -636288, "gamma_signal": 2830, "vega_signal": 4600012, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773237180000}, {"instrument": "NDX", "mid_signal": -3204298, "gamma_signal": -13588, "vega_signal": -20826669, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773237185000}, {"instrument": "NDX", "mid_signal": -3874680, "gamma_signal": 16520, "vega_signal": 27016482, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773237185000}, {"instrument": "NDX", "mid_signal": -245194, "gamma_signal": 2959, "vega_signal": 3423059, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773237190000}, {"instrument": "NDX", "mid_signal": 2751149, "gamma_signal": -10751, "vega_signal": -17434718, "option_type": "P", "stock_price": 25046.3, "utc_time": 1773237190000}, {"instrument": "NDX", "mid_signal": 87794, "gamma_signal": 1081, "vega_signal": 1546014, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773237195000}, {"instrument": "NDX", "mid_signal": -391486, "gamma_signal": 2489, "vega_signal": 4546164, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773237195000}, {"instrument": "NDX", "mid_signal": 6693463, "gamma_signal": 41513, "vega_signal": 60744719, "option_type": "C", "stock_price": 25047.1, "utc_time": 1773237200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773237200000}, {"instrument": "NDX", "mid_signal": -1189265, "gamma_signal": -7166, "vega_signal": -10467016, "option_type": "C", "stock_price": 25046, "utc_time": 1773237205000}, {"instrument": "NDX", "mid_signal": -470242, "gamma_signal": 3129, "vega_signal": 5648665, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773237205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046, "utc_time": 1773237210000}, {"instrument": "NDX", "mid_signal": 1397866, "gamma_signal": -4253, "vega_signal": -6638303, "option_type": "P", "stock_price": 25044.4, "utc_time": 1773237210000}, {"instrument": "NDX", "mid_signal": -481301, "gamma_signal": -2667, "vega_signal": -3996205, "option_type": "C", "stock_price": 25046.1, "utc_time": 1773237215000}, {"instrument": "NDX", "mid_signal": -1185149, "gamma_signal": 4182, "vega_signal": 6702698, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773237215000}, {"instrument": "NDX", "mid_signal": -6841956, "gamma_signal": -26840, "vega_signal": -41668597, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773237220000}, {"instrument": "NDX", "mid_signal": -227522, "gamma_signal": 1525, "vega_signal": 2759613, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773237220000}, {"instrument": "NDX", "mid_signal": -847364, "gamma_signal": -2898, "vega_signal": -4521683, "option_type": "C", "stock_price": 25029.1, "utc_time": 1773237225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773237225000}, {"instrument": "NDX", "mid_signal": -1142062, "gamma_signal": -4986, "vega_signal": -7513917, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773237230000}, {"instrument": "NDX", "mid_signal": 1370322, "gamma_signal": -6680, "vega_signal": -11194947, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773237230000}, {"instrument": "NDX", "mid_signal": 3631704, "gamma_signal": 9717, "vega_signal": 15893058, "option_type": "C", "stock_price": 25032.1, "utc_time": 1773237235000}, {"instrument": "NDX", "mid_signal": -127079, "gamma_signal": -3502, "vega_signal": -7051138, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237235000}, {"instrument": "NDX", "mid_signal": 470115, "gamma_signal": 3193, "vega_signal": 4540207, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773237240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237240000}, {"instrument": "NDX", "mid_signal": 1622524, "gamma_signal": 6248, "vega_signal": 9473999, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773237245000}, {"instrument": "NDX", "mid_signal": -348107, "gamma_signal": 2454, "vega_signal": 4503904, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773237245000}, {"instrument": "NDX", "mid_signal": 371824, "gamma_signal": 2787, "vega_signal": 3903787, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773237250000}, {"instrument": "NDX", "mid_signal": 423670, "gamma_signal": -1249, "vega_signal": -1815740, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773237250000}, {"instrument": "NDX", "mid_signal": 4800735, "gamma_signal": 34760, "vega_signal": 48917792, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773237255000}, {"instrument": "NDX", "mid_signal": -1105484, "gamma_signal": 4171, "vega_signal": 6635882, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773237255000}, {"instrument": "NDX", "mid_signal": -1917343, "gamma_signal": -9883, "vega_signal": -14491692, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237260000}, {"instrument": "NDX", "mid_signal": 1188687, "gamma_signal": -4252, "vega_signal": -6690764, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237260000}, {"instrument": "NDX", "mid_signal": 1385956, "gamma_signal": 4170, "vega_signal": 6635087, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773237265000}, {"instrument": "NDX", "mid_signal": 1825386, "gamma_signal": -7458, "vega_signal": -12091348, "option_type": "P", "stock_price": 25020, "utc_time": 1773237265000}, {"instrument": "NDX", "mid_signal": 261508, "gamma_signal": 2222, "vega_signal": 3054299, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773237270000}, {"instrument": "NDX", "mid_signal": -48529, "gamma_signal": 4058, "vega_signal": 7164035, "option_type": "P", "stock_price": 25023.8, "utc_time": 1773237270000}, {"instrument": "NDX", "mid_signal": 1396648, "gamma_signal": 4315, "vega_signal": 6838475, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773237275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773237275000}, {"instrument": "NDX", "mid_signal": 739524, "gamma_signal": 3950, "vega_signal": 5813793, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773237280000}, {"instrument": "NDX", "mid_signal": -924397, "gamma_signal": 4567, "vega_signal": 7747176, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773237280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.9, "utc_time": 1773237285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773237285000}, {"instrument": "NDX", "mid_signal": 935815, "gamma_signal": 4186, "vega_signal": 6369161, "option_type": "C", "stock_price": 25025, "utc_time": 1773237290000}, {"instrument": "NDX", "mid_signal": -1710480, "gamma_signal": 7487, "vega_signal": 12247398, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773237290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773237295000}, {"instrument": "NDX", "mid_signal": -2304336, "gamma_signal": 8369, "vega_signal": 13267083, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773237295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773237300000}, {"instrument": "NDX", "mid_signal": -1213815, "gamma_signal": 4233, "vega_signal": 6696343, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773237300000}, {"instrument": "NDX", "mid_signal": 4227155, "gamma_signal": 15258, "vega_signal": 23565372, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773237305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.3, "utc_time": 1773237305000}, {"instrument": "NDX", "mid_signal": -1281521, "gamma_signal": -4234, "vega_signal": -6697547, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773237310000}, {"instrument": "NDX", "mid_signal": -38485, "gamma_signal": 308, "vega_signal": 651477, "option_type": "P", "stock_price": 25031, "utc_time": 1773237310000}, {"instrument": "NDX", "mid_signal": -1239056, "gamma_signal": -4262, "vega_signal": -6701140, "option_type": "C", "stock_price": 25027.8, "utc_time": 1773237315000}, {"instrument": "NDX", "mid_signal": 16266, "gamma_signal": -122, "vega_signal": -307342, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237315000}, {"instrument": "NDX", "mid_signal": 191839, "gamma_signal": 1767, "vega_signal": 2422861, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773237320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237320000}, {"instrument": "NDX", "mid_signal": -2393410, "gamma_signal": -8542, "vega_signal": -13389519, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773237325000}, {"instrument": "NDX", "mid_signal": -69031, "gamma_signal": 539, "vega_signal": 1068463, "option_type": "P", "stock_price": 25037.6, "utc_time": 1773237325000}, {"instrument": "NDX", "mid_signal": -3514261, "gamma_signal": -14134, "vega_signal": -21792839, "option_type": "C", "stock_price": 25035, "utc_time": 1773237330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.6, "utc_time": 1773237330000}, {"instrument": "NDX", "mid_signal": -1327097, "gamma_signal": -6005, "vega_signal": -9055719, "option_type": "C", "stock_price": 25029, "utc_time": 1773237335000}, {"instrument": "NDX", "mid_signal": 847316, "gamma_signal": -2363, "vega_signal": -3425214, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773237335000}, {"instrument": "NDX", "mid_signal": -4815628, "gamma_signal": -26889, "vega_signal": -39322383, "option_type": "C", "stock_price": 25013, "utc_time": 1773237340000}, {"instrument": "NDX", "mid_signal": -497482, "gamma_signal": 3038, "vega_signal": 5412637, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773237340000}, {"instrument": "NDX", "mid_signal": -337259, "gamma_signal": 194, "vega_signal": 76550, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773237345000}, {"instrument": "NDX", "mid_signal": -1137116, "gamma_signal": 5950, "vega_signal": 10144160, "option_type": "P", "stock_price": 25011, "utc_time": 1773237345000}, {"instrument": "NDX", "mid_signal": 1220654, "gamma_signal": 4223, "vega_signal": 6696159, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773237350000}, {"instrument": "NDX", "mid_signal": -1621342, "gamma_signal": 4084, "vega_signal": 6227029, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773237350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773237355000}, {"instrument": "NDX", "mid_signal": -368414, "gamma_signal": 2193, "vega_signal": 3870257, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773237355000}, {"instrument": "NDX", "mid_signal": -1302487, "gamma_signal": -6114, "vega_signal": -9214396, "option_type": "C", "stock_price": 25010.6, "utc_time": 1773237360000}, {"instrument": "NDX", "mid_signal": -747055, "gamma_signal": -777, "vega_signal": -1684486, "option_type": "P", "stock_price": 25015.1, "utc_time": 1773237360000}, {"instrument": "NDX", "mid_signal": -1262812, "gamma_signal": -4206, "vega_signal": -6697913, "option_type": "C", "stock_price": 25013.9, "utc_time": 1773237365000}, {"instrument": "NDX", "mid_signal": 2859992, "gamma_signal": -10694, "vega_signal": -17405752, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773237365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773237370000}, {"instrument": "NDX", "mid_signal": 506009, "gamma_signal": -2738, "vega_signal": -4736657, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773237375000}, {"instrument": "NDX", "mid_signal": 1193696, "gamma_signal": -4188, "vega_signal": -6687645, "option_type": "P", "stock_price": 25012, "utc_time": 1773237375000}, {"instrument": "NDX", "mid_signal": 793722, "gamma_signal": 3959, "vega_signal": 5986017, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773237380000}, {"instrument": "NDX", "mid_signal": 397379, "gamma_signal": -1931, "vega_signal": -3188984, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773237385000}, {"instrument": "NDX", "mid_signal": -660583, "gamma_signal": 3836, "vega_signal": 6785396, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773237385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773237390000}, {"instrument": "NDX", "mid_signal": -295375, "gamma_signal": 1855, "vega_signal": 3323327, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773237390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773237395000}, {"instrument": "NDX", "mid_signal": 1056080, "gamma_signal": -4627, "vega_signal": -7819600, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773237395000}, {"instrument": "NDX", "mid_signal": 605706, "gamma_signal": 4372, "vega_signal": 6286576, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773237400000}, {"instrument": "NDX", "mid_signal": 1730872, "gamma_signal": -6611, "vega_signal": -10836211, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237400000}, {"instrument": "NDX", "mid_signal": 558103, "gamma_signal": 3412, "vega_signal": 5014937, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773237405000}, {"instrument": "NDX", "mid_signal": 1193844, "gamma_signal": -4189, "vega_signal": -6688474, "option_type": "P", "stock_price": 25015.1, "utc_time": 1773237405000}, {"instrument": "NDX", "mid_signal": 1907310, "gamma_signal": 13359, "vega_signal": 19232858, "option_type": "C", "stock_price": 25019, "utc_time": 1773237410000}, {"instrument": "NDX", "mid_signal": -501749, "gamma_signal": 231, "vega_signal": -360643, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773237415000}, {"instrument": "NDX", "mid_signal": 274096, "gamma_signal": -1757, "vega_signal": -3144446, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773237420000}, {"instrument": "NDX", "mid_signal": -1184066, "gamma_signal": 4218, "vega_signal": 6659301, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773237420000}, {"instrument": "NDX", "mid_signal": -1083107, "gamma_signal": -4156, "vega_signal": -6484997, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773237425000}, {"instrument": "NDX", "mid_signal": -153425, "gamma_signal": 1089, "vega_signal": 2032672, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773237425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773237430000}, {"instrument": "NDX", "mid_signal": -943332, "gamma_signal": 3914, "vega_signal": 6359400, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773237430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.5, "utc_time": 1773237435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.5, "utc_time": 1773237435000}, {"instrument": "NDX", "mid_signal": 1318580, "gamma_signal": 10159, "vega_signal": 14322179, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773237440000}, {"instrument": "NDX", "mid_signal": 1124139, "gamma_signal": -5910, "vega_signal": -10244160, "option_type": "P", "stock_price": 25028.6, "utc_time": 1773237440000}, {"instrument": "NDX", "mid_signal": -1967045, "gamma_signal": -8114, "vega_signal": -12452180, "option_type": "C", "stock_price": 25028.8, "utc_time": 1773237445000}, {"instrument": "NDX", "mid_signal": -1055325, "gamma_signal": 4250, "vega_signal": 6748107, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773237445000}, {"instrument": "NDX", "mid_signal": -2315470, "gamma_signal": -8935, "vega_signal": -13864844, "option_type": "C", "stock_price": 25031.1, "utc_time": 1773237450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773237450000}, {"instrument": "NDX", "mid_signal": 879252, "gamma_signal": 4108, "vega_signal": 6214186, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773237455000}, {"instrument": "NDX", "mid_signal": 4205448, "gamma_signal": -5623, "vega_signal": -8028634, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773237455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773237460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237460000}, {"instrument": "NDX", "mid_signal": 1184007, "gamma_signal": 5241, "vega_signal": 7976290, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773237465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773237465000}, {"instrument": "NDX", "mid_signal": -1211278, "gamma_signal": -4290, "vega_signal": -6655426, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773237470000}, {"instrument": "NDX", "mid_signal": 985399, "gamma_signal": -2839, "vega_signal": -4095774, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773237470000}, {"instrument": "NDX", "mid_signal": 992387, "gamma_signal": 4950, "vega_signal": 7446479, "option_type": "C", "stock_price": 25033.5, "utc_time": 1773237475000}, {"instrument": "NDX", "mid_signal": 1234536, "gamma_signal": -4271, "vega_signal": -6657503, "option_type": "P", "stock_price": 25028.1, "utc_time": 1773237475000}, {"instrument": "NDX", "mid_signal": -1963763, "gamma_signal": -23091, "vega_signal": -31380638, "option_type": "C", "stock_price": 25037.9, "utc_time": 1773237480000}, {"instrument": "NDX", "mid_signal": -1108883, "gamma_signal": 4180, "vega_signal": 6598473, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773237480000}, {"instrument": "NDX", "mid_signal": -1541788, "gamma_signal": -7075, "vega_signal": -10534030, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773237485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773237485000}, {"instrument": "NDX", "mid_signal": 950512, "gamma_signal": 4214, "vega_signal": 6365528, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773237490000}, {"instrument": "NDX", "mid_signal": -1148367, "gamma_signal": 3969, "vega_signal": 5943602, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237490000}, {"instrument": "NDX", "mid_signal": 1168329, "gamma_signal": 4302, "vega_signal": 6641196, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773237495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237495000}, {"instrument": "NDX", "mid_signal": 2872916, "gamma_signal": 13088, "vega_signal": 19520126, "option_type": "C", "stock_price": 25038.1, "utc_time": 1773237500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773237500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.1, "utc_time": 1773237505000}, {"instrument": "NDX", "mid_signal": -1542315, "gamma_signal": 113, "vega_signal": -359697, "option_type": "P", "stock_price": 25040.9, "utc_time": 1773237505000}, {"instrument": "NDX", "mid_signal": 516135, "gamma_signal": 1171, "vega_signal": 2059635, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773237510000}, {"instrument": "NDX", "mid_signal": 1235103, "gamma_signal": -4272, "vega_signal": -6660562, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773237510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773237515000}, {"instrument": "NDX", "mid_signal": 1192504, "gamma_signal": -4245, "vega_signal": -6651094, "option_type": "P", "stock_price": 25037.4, "utc_time": 1773237515000}, {"instrument": "NDX", "mid_signal": -1080765, "gamma_signal": -3603, "vega_signal": -5639748, "option_type": "C", "stock_price": 25040.9, "utc_time": 1773237520000}, {"instrument": "NDX", "mid_signal": -2034391, "gamma_signal": -2514, "vega_signal": -4300687, "option_type": "P", "stock_price": 25039.1, "utc_time": 1773237520000}, {"instrument": "NDX", "mid_signal": 6378043, "gamma_signal": 35500, "vega_signal": 50963882, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773237525000}, {"instrument": "NDX", "mid_signal": -1108936, "gamma_signal": 4180, "vega_signal": 6598790, "option_type": "P", "stock_price": 25043.1, "utc_time": 1773237525000}, {"instrument": "NDX", "mid_signal": -891141, "gamma_signal": 2122, "vega_signal": 2033241, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773237530000}, {"instrument": "NDX", "mid_signal": 243921, "gamma_signal": -1756, "vega_signal": -3334965, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773237530000}, {"instrument": "NDX", "mid_signal": 4221528, "gamma_signal": 16241, "vega_signal": 24395605, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773237535000}, {"instrument": "NDX", "mid_signal": 5495868, "gamma_signal": -12765, "vega_signal": -19734356, "option_type": "P", "stock_price": 25077, "utc_time": 1773237535000}, {"instrument": "NDX", "mid_signal": 3023513, "gamma_signal": 16524, "vega_signal": 23819633, "option_type": "C", "stock_price": 25065, "utc_time": 1773237540000}, {"instrument": "NDX", "mid_signal": 4994093, "gamma_signal": -7677, "vega_signal": -11329115, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773237540000}, {"instrument": "NDX", "mid_signal": -2618608, "gamma_signal": -6901, "vega_signal": -11130979, "option_type": "C", "stock_price": 25066.6, "utc_time": 1773237545000}, {"instrument": "NDX", "mid_signal": 1220747, "gamma_signal": -5282, "vega_signal": -8607606, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237545000}, {"instrument": "NDX", "mid_signal": 1883619, "gamma_signal": 5468, "vega_signal": 8590864, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773237550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237550000}, {"instrument": "NDX", "mid_signal": -606125, "gamma_signal": -3405, "vega_signal": -4922294, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773237555000}, {"instrument": "NDX", "mid_signal": 1065399, "gamma_signal": -4182, "vega_signal": -6556843, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773237555000}, {"instrument": "NDX", "mid_signal": -5578376, "gamma_signal": -32901, "vega_signal": -47016837, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773237560000}, {"instrument": "NDX", "mid_signal": -3934969, "gamma_signal": 5041, "vega_signal": 7564598, "option_type": "P", "stock_price": 25066.5, "utc_time": 1773237560000}, {"instrument": "NDX", "mid_signal": -436909, "gamma_signal": -3342, "vega_signal": -4665954, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773237565000}, {"instrument": "NDX", "mid_signal": 2076457, "gamma_signal": -9380, "vega_signal": -15327392, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773237565000}, {"instrument": "NDX", "mid_signal": -1851685, "gamma_signal": -9906, "vega_signal": -14365440, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773237570000}, {"instrument": "NDX", "mid_signal": -1065110, "gamma_signal": 4180, "vega_signal": 6555065, "option_type": "P", "stock_price": 25067, "utc_time": 1773237570000}, {"instrument": "NDX", "mid_signal": -1509739, "gamma_signal": -4056, "vega_signal": -6434571, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773237575000}, {"instrument": "NDX", "mid_signal": 1914356, "gamma_signal": -10430, "vega_signal": -17388094, "option_type": "P", "stock_price": 25075.5, "utc_time": 1773237575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.5, "utc_time": 1773237580000}, {"instrument": "NDX", "mid_signal": -1475113, "gamma_signal": -4495, "vega_signal": -7360275, "option_type": "P", "stock_price": 25074.8, "utc_time": 1773237580000}, {"instrument": "NDX", "mid_signal": 173439, "gamma_signal": -1898, "vega_signal": -2490222, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773237585000}, {"instrument": "NDX", "mid_signal": 3800953, "gamma_signal": -15870, "vega_signal": -25287406, "option_type": "P", "stock_price": 25069.5, "utc_time": 1773237585000}, {"instrument": "NDX", "mid_signal": 1368787, "gamma_signal": 8544, "vega_signal": 11919930, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773237590000}, {"instrument": "NDX", "mid_signal": 904500, "gamma_signal": -3933, "vega_signal": -6148608, "option_type": "P", "stock_price": 25072.6, "utc_time": 1773237590000}, {"instrument": "NDX", "mid_signal": 2617132, "gamma_signal": 10691, "vega_signal": 15738017, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773237595000}, {"instrument": "NDX", "mid_signal": 2422146, "gamma_signal": -10924, "vega_signal": -17292245, "option_type": "P", "stock_price": 25076, "utc_time": 1773237595000}, {"instrument": "NDX", "mid_signal": 1206950, "gamma_signal": 6081, "vega_signal": 8429558, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773237600000}, {"instrument": "NDX", "mid_signal": 1975071, "gamma_signal": -5568, "vega_signal": -7919970, "option_type": "P", "stock_price": 25082.1, "utc_time": 1773237600000}, {"instrument": "NDX", "mid_signal": -304109, "gamma_signal": -1035, "vega_signal": -1614752, "option_type": "C", "stock_price": 25073.3, "utc_time": 1773237605000}, {"instrument": "NDX", "mid_signal": 349208, "gamma_signal": -2169, "vega_signal": -3725423, "option_type": "P", "stock_price": 25076.6, "utc_time": 1773237605000}, {"instrument": "NDX", "mid_signal": -575695, "gamma_signal": -2742, "vega_signal": -3977699, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773237610000}, {"instrument": "NDX", "mid_signal": 460237, "gamma_signal": -3000, "vega_signal": -5297124, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773237610000}, {"instrument": "NDX", "mid_signal": -2555290, "gamma_signal": -17551, "vega_signal": -23982313, "option_type": "C", "stock_price": 25073.1, "utc_time": 1773237615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773237615000}, {"instrument": "NDX", "mid_signal": -246252, "gamma_signal": -2216, "vega_signal": -2909157, "option_type": "C", "stock_price": 25073.4, "utc_time": 1773237620000}, {"instrument": "NDX", "mid_signal": -429957, "gamma_signal": 2615, "vega_signal": 4434451, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773237620000}, {"instrument": "NDX", "mid_signal": 692709, "gamma_signal": 4015, "vega_signal": 5616849, "option_type": "C", "stock_price": 25076.6, "utc_time": 1773237625000}, {"instrument": "NDX", "mid_signal": 5662179, "gamma_signal": -29883, "vega_signal": -48820295, "option_type": "P", "stock_price": 25079.1, "utc_time": 1773237625000}, {"instrument": "NDX", "mid_signal": -109170, "gamma_signal": 6259, "vega_signal": 7486261, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773237630000}, {"instrument": "NDX", "mid_signal": 2926417, "gamma_signal": -9319, "vega_signal": -14197985, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773237630000}, {"instrument": "NDX", "mid_signal": 8516947, "gamma_signal": 56369, "vega_signal": 76882782, "option_type": "C", "stock_price": 25110, "utc_time": 1773237635000}, {"instrument": "NDX", "mid_signal": 8766194, "gamma_signal": -28847, "vega_signal": -43280981, "option_type": "P", "stock_price": 25108, "utc_time": 1773237635000}, {"instrument": "NDX", "mid_signal": -8138876, "gamma_signal": -38614, "vega_signal": -54576717, "option_type": "C", "stock_price": 25117.4, "utc_time": 1773237640000}, {"instrument": "NDX", "mid_signal": -1066119, "gamma_signal": 4039, "vega_signal": 6121285, "option_type": "P", "stock_price": 25116.4, "utc_time": 1773237640000}, {"instrument": "NDX", "mid_signal": 5377514, "gamma_signal": 14462, "vega_signal": 22735732, "option_type": "C", "stock_price": 25123.4, "utc_time": 1773237645000}, {"instrument": "NDX", "mid_signal": 48700, "gamma_signal": -335, "vega_signal": -493315, "option_type": "P", "stock_price": 25122.1, "utc_time": 1773237645000}, {"instrument": "NDX", "mid_signal": -636646, "gamma_signal": -6328, "vega_signal": -8009560, "option_type": "C", "stock_price": 25126.1, "utc_time": 1773237650000}, {"instrument": "NDX", "mid_signal": 79183, "gamma_signal": -432, "vega_signal": -687564, "option_type": "P", "stock_price": 25120.4, "utc_time": 1773237650000}, {"instrument": "NDX", "mid_signal": -2007051, "gamma_signal": -25425, "vega_signal": -31969188, "option_type": "C", "stock_price": 25147.4, "utc_time": 1773237655000}, {"instrument": "NDX", "mid_signal": 1430865, "gamma_signal": -6991, "vega_signal": -11065666, "option_type": "P", "stock_price": 25146.5, "utc_time": 1773237655000}, {"instrument": "NDX", "mid_signal": 4758369, "gamma_signal": 16666, "vega_signal": 24756921, "option_type": "C", "stock_price": 25130.8, "utc_time": 1773237660000}, {"instrument": "NDX", "mid_signal": -4274081, "gamma_signal": 23549, "vega_signal": 39636813, "option_type": "P", "stock_price": 25131.5, "utc_time": 1773237660000}, {"instrument": "NDX", "mid_signal": -59942, "gamma_signal": 692, "vega_signal": 908792, "option_type": "C", "stock_price": 25129.4, "utc_time": 1773237665000}, {"instrument": "NDX", "mid_signal": 325068, "gamma_signal": -827, "vega_signal": -1123756, "option_type": "P", "stock_price": 25127, "utc_time": 1773237665000}, {"instrument": "NDX", "mid_signal": 7501760, "gamma_signal": 2607, "vega_signal": 9556629, "option_type": "C", "stock_price": 25143.4, "utc_time": 1773237670000}, {"instrument": "NDX", "mid_signal": 3508768, "gamma_signal": -5247, "vega_signal": -8824862, "option_type": "P", "stock_price": 25143.4, "utc_time": 1773237670000}, {"instrument": "NDX", "mid_signal": 250767, "gamma_signal": 22703, "vega_signal": 28196707, "option_type": "C", "stock_price": 25143.9, "utc_time": 1773237675000}, {"instrument": "NDX", "mid_signal": -1354309, "gamma_signal": 4532, "vega_signal": 6674071, "option_type": "P", "stock_price": 25150.1, "utc_time": 1773237675000}, {"instrument": "NDX", "mid_signal": 2582030, "gamma_signal": 13858, "vega_signal": 18737350, "option_type": "C", "stock_price": 25149.1, "utc_time": 1773237680000}, {"instrument": "NDX", "mid_signal": -1046827, "gamma_signal": 4246, "vega_signal": 6562431, "option_type": "P", "stock_price": 25147.9, "utc_time": 1773237680000}, {"instrument": "NDX", "mid_signal": 2735544, "gamma_signal": 24918, "vega_signal": 33068506, "option_type": "C", "stock_price": 25152.5, "utc_time": 1773237685000}, {"instrument": "NDX", "mid_signal": 965418, "gamma_signal": -4118, "vega_signal": -6426535, "option_type": "P", "stock_price": 25152.5, "utc_time": 1773237685000}, {"instrument": "NDX", "mid_signal": 2395310, "gamma_signal": 11623, "vega_signal": 16523060, "option_type": "C", "stock_price": 25150.5, "utc_time": 1773237690000}, {"instrument": "NDX", "mid_signal": 1905647, "gamma_signal": -7036, "vega_signal": -10498750, "option_type": "P", "stock_price": 25150.5, "utc_time": 1773237690000}, {"instrument": "NDX", "mid_signal": -4901814, "gamma_signal": -15980, "vega_signal": -24739826, "option_type": "C", "stock_price": 25151, "utc_time": 1773237695000}, {"instrument": "NDX", "mid_signal": 4631062, "gamma_signal": -20204, "vega_signal": -31720549, "option_type": "P", "stock_price": 25152.1, "utc_time": 1773237695000}, {"instrument": "NDX", "mid_signal": 6525648, "gamma_signal": 14368, "vega_signal": 24445195, "option_type": "C", "stock_price": 25130.3, "utc_time": 1773237700000}, {"instrument": "NDX", "mid_signal": -63288, "gamma_signal": 277, "vega_signal": 436695, "option_type": "P", "stock_price": 25134.4, "utc_time": 1773237700000}, {"instrument": "NDX", "mid_signal": -3109955, "gamma_signal": -15563, "vega_signal": -21805115, "option_type": "C", "stock_price": 25121.8, "utc_time": 1773237705000}, {"instrument": "NDX", "mid_signal": 3878950, "gamma_signal": -21284, "vega_signal": -35705648, "option_type": "P", "stock_price": 25121.8, "utc_time": 1773237705000}, {"instrument": "NDX", "mid_signal": 6983583, "gamma_signal": 49842, "vega_signal": 67264882, "option_type": "C", "stock_price": 25123.1, "utc_time": 1773237710000}, {"instrument": "NDX", "mid_signal": -1951671, "gamma_signal": 7766, "vega_signal": 11991795, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237710000}, {"instrument": "NDX", "mid_signal": 1432157, "gamma_signal": 11727, "vega_signal": 15714169, "option_type": "C", "stock_price": 25121, "utc_time": 1773237715000}, {"instrument": "NDX", "mid_signal": -28966, "gamma_signal": 220, "vega_signal": 507328, "option_type": "P", "stock_price": 25120.8, "utc_time": 1773237715000}, {"instrument": "NDX", "mid_signal": -100502, "gamma_signal": -9490, "vega_signal": -12217577, "option_type": "C", "stock_price": 25120, "utc_time": 1773237720000}, {"instrument": "NDX", "mid_signal": -5165934, "gamma_signal": 25646, "vega_signal": 41466636, "option_type": "P", "stock_price": 25117.1, "utc_time": 1773237720000}, {"instrument": "NDX", "mid_signal": 1771223, "gamma_signal": 3600, "vega_signal": 5768919, "option_type": "C", "stock_price": 25113.6, "utc_time": 1773237725000}, {"instrument": "NDX", "mid_signal": 483829, "gamma_signal": -1058, "vega_signal": -1254882, "option_type": "P", "stock_price": 25106.5, "utc_time": 1773237725000}, {"instrument": "NDX", "mid_signal": 1355646, "gamma_signal": 7483, "vega_signal": 10311645, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237730000}, {"instrument": "NDX", "mid_signal": 244993, "gamma_signal": -891, "vega_signal": -1301415, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773237730000}, {"instrument": "NDX", "mid_signal": 578660, "gamma_signal": 5270, "vega_signal": 7054599, "option_type": "C", "stock_price": 25106.9, "utc_time": 1773237735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773237735000}, {"instrument": "NDX", "mid_signal": 99920, "gamma_signal": 1055, "vega_signal": 1442153, "option_type": "C", "stock_price": 25113.9, "utc_time": 1773237740000}, {"instrument": "NDX", "mid_signal": 9187018, "gamma_signal": -25840, "vega_signal": -37200025, "option_type": "P", "stock_price": 25113.9, "utc_time": 1773237740000}, {"instrument": "NDX", "mid_signal": -1158608, "gamma_signal": -3056, "vega_signal": -4815026, "option_type": "C", "stock_price": 25117.6, "utc_time": 1773237745000}, {"instrument": "NDX", "mid_signal": -777187, "gamma_signal": 2227, "vega_signal": 2948937, "option_type": "P", "stock_price": 25117.6, "utc_time": 1773237745000}, {"instrument": "NDX", "mid_signal": -979766, "gamma_signal": -5266, "vega_signal": -7428092, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773237750000}, {"instrument": "NDX", "mid_signal": 84071, "gamma_signal": -638, "vega_signal": -1252110, "option_type": "P", "stock_price": 25110, "utc_time": 1773237750000}, {"instrument": "NDX", "mid_signal": 979977, "gamma_signal": -3055, "vega_signal": -2808489, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773237755000}, {"instrument": "NDX", "mid_signal": 5497267, "gamma_signal": -30033, "vega_signal": -49588306, "option_type": "P", "stock_price": 25106.1, "utc_time": 1773237755000}, {"instrument": "NDX", "mid_signal": -840684, "gamma_signal": 835, "vega_signal": 571775, "option_type": "C", "stock_price": 25105.3, "utc_time": 1773237760000}, {"instrument": "NDX", "mid_signal": -2284910, "gamma_signal": 8772, "vega_signal": 13295636, "option_type": "P", "stock_price": 25105.8, "utc_time": 1773237760000}, {"instrument": "NDX", "mid_signal": -3099608, "gamma_signal": -20217, "vega_signal": -28149878, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773237765000}, {"instrument": "NDX", "mid_signal": -369605, "gamma_signal": 2025, "vega_signal": 3215543, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773237765000}, {"instrument": "NDX", "mid_signal": -1104907, "gamma_signal": -4940, "vega_signal": -7183992, "option_type": "C", "stock_price": 25107.8, "utc_time": 1773237770000}, {"instrument": "NDX", "mid_signal": -82867, "gamma_signal": 641, "vega_signal": 1234206, "option_type": "P", "stock_price": 25108, "utc_time": 1773237770000}, {"instrument": "NDX", "mid_signal": 401189, "gamma_signal": 3093, "vega_signal": 4072773, "option_type": "C", "stock_price": 25105.4, "utc_time": 1773237775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.8, "utc_time": 1773237775000}, {"instrument": "NDX", "mid_signal": -1193384, "gamma_signal": -4381, "vega_signal": -6460814, "option_type": "C", "stock_price": 25098.9, "utc_time": 1773237780000}, {"instrument": "NDX", "mid_signal": -7599681, "gamma_signal": 17971, "vega_signal": 24751156, "option_type": "P", "stock_price": 25099, "utc_time": 1773237780000}, {"instrument": "NDX", "mid_signal": 1779806, "gamma_signal": 2080, "vega_signal": 3958363, "option_type": "C", "stock_price": 25084, "utc_time": 1773237785000}, {"instrument": "NDX", "mid_signal": 137533, "gamma_signal": -612, "vega_signal": -873980, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773237785000}, {"instrument": "NDX", "mid_signal": 2779866, "gamma_signal": 9658, "vega_signal": 14621378, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773237790000}, {"instrument": "NDX", "mid_signal": -1018740, "gamma_signal": -1381, "vega_signal": -2861468, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773237790000}, {"instrument": "NDX", "mid_signal": -1514303, "gamma_signal": -9887, "vega_signal": -13393813, "option_type": "C", "stock_price": 25074.4, "utc_time": 1773237795000}, {"instrument": "NDX", "mid_signal": -258812, "gamma_signal": -1351, "vega_signal": -2920592, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773237795000}, {"instrument": "NDX", "mid_signal": -370754, "gamma_signal": -2935, "vega_signal": -3864170, "option_type": "C", "stock_price": 25075.9, "utc_time": 1773237800000}, {"instrument": "NDX", "mid_signal": 2035059, "gamma_signal": -8500, "vega_signal": -12960894, "option_type": "P", "stock_price": 25075.9, "utc_time": 1773237800000}, {"instrument": "NDX", "mid_signal": 1202152, "gamma_signal": 9267, "vega_signal": 12203962, "option_type": "C", "stock_price": 25075.9, "utc_time": 1773237805000}, {"instrument": "NDX", "mid_signal": -3982615, "gamma_signal": 18025, "vega_signal": 28209095, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773237805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.5, "utc_time": 1773237810000}, {"instrument": "NDX", "mid_signal": -141200, "gamma_signal": 1047, "vega_signal": 2331179, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773237810000}, {"instrument": "NDX", "mid_signal": 951400, "gamma_signal": 1889, "vega_signal": 3205201, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237815000}, {"instrument": "NDX", "mid_signal": -780797, "gamma_signal": 5141, "vega_signal": 8767739, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773237815000}, {"instrument": "NDX", "mid_signal": -938032, "gamma_signal": -1697, "vega_signal": -2938047, "option_type": "C", "stock_price": 25083.4, "utc_time": 1773237820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773237820000}, {"instrument": "NDX", "mid_signal": 341828, "gamma_signal": 2038, "vega_signal": 1820843, "option_type": "C", "stock_price": 25085, "utc_time": 1773237825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083.4, "utc_time": 1773237825000}, {"instrument": "NDX", "mid_signal": 2709917, "gamma_signal": 15398, "vega_signal": 21943480, "option_type": "C", "stock_price": 25091.5, "utc_time": 1773237830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085, "utc_time": 1773237830000}, {"instrument": "NDX", "mid_signal": 260047, "gamma_signal": -410, "vega_signal": -183279, "option_type": "C", "stock_price": 25091, "utc_time": 1773237835000}, {"instrument": "NDX", "mid_signal": 1512200, "gamma_signal": -4412, "vega_signal": -6406478, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773237835000}, {"instrument": "NDX", "mid_signal": -421239, "gamma_signal": -1501, "vega_signal": -2329372, "option_type": "C", "stock_price": 25089.8, "utc_time": 1773237840000}, {"instrument": "NDX", "mid_signal": 230074, "gamma_signal": -874, "vega_signal": -1252097, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773237840000}, {"instrument": "NDX", "mid_signal": 985164, "gamma_signal": 5534, "vega_signal": 7882625, "option_type": "C", "stock_price": 25107, "utc_time": 1773237845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773237845000}, {"instrument": "NDX", "mid_signal": -2664425, "gamma_signal": -1110, "vega_signal": -2034601, "option_type": "C", "stock_price": 25096.1, "utc_time": 1773237850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107, "utc_time": 1773237850000}, {"instrument": "NDX", "mid_signal": -1000158, "gamma_signal": -4597, "vega_signal": -6692201, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773237855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.1, "utc_time": 1773237855000}, {"instrument": "NDX", "mid_signal": -1277938, "gamma_signal": -4983, "vega_signal": -7474187, "option_type": "C", "stock_price": 25094.9, "utc_time": 1773237860000}, {"instrument": "NDX", "mid_signal": -570685, "gamma_signal": 3079, "vega_signal": 5036487, "option_type": "P", "stock_price": 25094.9, "utc_time": 1773237860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25094.9, "utc_time": 1773237865000}, {"instrument": "NDX", "mid_signal": 1824348, "gamma_signal": -7895, "vega_signal": -12517111, "option_type": "P", "stock_price": 25094.9, "utc_time": 1773237865000}, {"instrument": "NDX", "mid_signal": 98349, "gamma_signal": 1049, "vega_signal": 1416505, "option_type": "C", "stock_price": 25097.1, "utc_time": 1773237870000}, {"instrument": "NDX", "mid_signal": 3120150, "gamma_signal": -14138, "vega_signal": -22719695, "option_type": "P", "stock_price": 25108.5, "utc_time": 1773237870000}, {"instrument": "NDX", "mid_signal": 2615144, "gamma_signal": 11148, "vega_signal": 16406694, "option_type": "C", "stock_price": 25113.3, "utc_time": 1773237875000}, {"instrument": "NDX", "mid_signal": 1286145, "gamma_signal": -4396, "vega_signal": -6641218, "option_type": "P", "stock_price": 25113.1, "utc_time": 1773237875000}, {"instrument": "NDX", "mid_signal": 141116, "gamma_signal": -1955, "vega_signal": -2210040, "option_type": "C", "stock_price": 25100.6, "utc_time": 1773237880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.3, "utc_time": 1773237880000}, {"instrument": "NDX", "mid_signal": 1821276, "gamma_signal": 15596, "vega_signal": 21082197, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.6, "utc_time": 1773237885000}, {"instrument": "NDX", "mid_signal": 804582, "gamma_signal": 4273, "vega_signal": 5970045, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773237890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773237890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.5, "utc_time": 1773237895000}, {"instrument": "NDX", "mid_signal": 100204, "gamma_signal": 3813, "vega_signal": 6800748, "option_type": "P", "stock_price": 25095.4, "utc_time": 1773237895000}, {"instrument": "NDX", "mid_signal": 1721124, "gamma_signal": 4615, "vega_signal": 7315381, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773237900000}, {"instrument": "NDX", "mid_signal": 13571, "gamma_signal": -88, "vega_signal": -259111, "option_type": "P", "stock_price": 25098, "utc_time": 1773237900000}, {"instrument": "NDX", "mid_signal": -804934, "gamma_signal": -4274, "vega_signal": -5972662, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237905000}, {"instrument": "NDX", "mid_signal": 1236851, "gamma_signal": -4445, "vega_signal": -6644242, "option_type": "P", "stock_price": 25102.5, "utc_time": 1773237905000}, {"instrument": "NDX", "mid_signal": 804934, "gamma_signal": 4274, "vega_signal": 5972662, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773237910000}, {"instrument": "NDX", "mid_signal": -2588602, "gamma_signal": -11076, "vega_signal": -15841293, "option_type": "C", "stock_price": 25108.5, "utc_time": 1773237915000}, {"instrument": "NDX", "mid_signal": 509027, "gamma_signal": -2876, "vega_signal": -4714024, "option_type": "P", "stock_price": 25112, "utc_time": 1773237915000}, {"instrument": "NDX", "mid_signal": -6229217, "gamma_signal": -40599, "vega_signal": -54824495, "option_type": "C", "stock_price": 25108.8, "utc_time": 1773237920000}, {"instrument": "NDX", "mid_signal": 57322, "gamma_signal": -444, "vega_signal": -905261, "option_type": "P", "stock_price": 25107.8, "utc_time": 1773237920000}, {"instrument": "NDX", "mid_signal": 2421513, "gamma_signal": 601, "vega_signal": 1185811, "option_type": "C", "stock_price": 25109.8, "utc_time": 1773237925000}, {"instrument": "NDX", "mid_signal": 5606355, "gamma_signal": -12561, "vega_signal": -18399368, "option_type": "P", "stock_price": 25114.6, "utc_time": 1773237925000}, {"instrument": "NDX", "mid_signal": 2160811, "gamma_signal": 8912, "vega_signal": 12971983, "option_type": "C", "stock_price": 25116.5, "utc_time": 1773237930000}, {"instrument": "NDX", "mid_signal": 418611, "gamma_signal": -2814, "vega_signal": -4985500, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237930000}, {"instrument": "NDX", "mid_signal": 2677215, "gamma_signal": 14302, "vega_signal": 19879856, "option_type": "C", "stock_price": 25118.1, "utc_time": 1773237935000}, {"instrument": "NDX", "mid_signal": 828000, "gamma_signal": -3839, "vega_signal": -6043072, "option_type": "P", "stock_price": 25118.6, "utc_time": 1773237935000}, {"instrument": "NDX", "mid_signal": -1037374, "gamma_signal": -4469, "vega_signal": -6497049, "option_type": "C", "stock_price": 25121.6, "utc_time": 1773237940000}, {"instrument": "NDX", "mid_signal": 596617, "gamma_signal": -3849, "vega_signal": -6638559, "option_type": "P", "stock_price": 25119.1, "utc_time": 1773237940000}, {"instrument": "NDX", "mid_signal": -7003385, "gamma_signal": -21594, "vega_signal": -33730729, "option_type": "C", "stock_price": 25119.5, "utc_time": 1773237945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.6, "utc_time": 1773237945000}, {"instrument": "NDX", "mid_signal": -307506, "gamma_signal": 432, "vega_signal": 170732, "option_type": "C", "stock_price": 25114.3, "utc_time": 1773237950000}, {"instrument": "NDX", "mid_signal": 3708169, "gamma_signal": -18837, "vega_signal": -28844593, "option_type": "P", "stock_price": 25113, "utc_time": 1773237950000}, {"instrument": "NDX", "mid_signal": -1128820, "gamma_signal": -4641, "vega_signal": -6610934, "option_type": "C", "stock_price": 25111, "utc_time": 1773237955000}, {"instrument": "NDX", "mid_signal": -1222707, "gamma_signal": 6552, "vega_signal": 10232597, "option_type": "P", "stock_price": 25110.4, "utc_time": 1773237955000}, {"instrument": "NDX", "mid_signal": 7128640, "gamma_signal": 69568, "vega_signal": 88629252, "option_type": "C", "stock_price": 25114.4, "utc_time": 1773237960000}, {"instrument": "NDX", "mid_signal": 157961, "gamma_signal": -1167, "vega_signal": -2066225, "option_type": "P", "stock_price": 25117.5, "utc_time": 1773237960000}, {"instrument": "NDX", "mid_signal": 374410, "gamma_signal": 3703, "vega_signal": 4710732, "option_type": "C", "stock_price": 25113.8, "utc_time": 1773237965000}, {"instrument": "NDX", "mid_signal": -46562, "gamma_signal": 331, "vega_signal": 834070, "option_type": "P", "stock_price": 25111.3, "utc_time": 1773237965000}, {"instrument": "NDX", "mid_signal": -1062565, "gamma_signal": -2565, "vega_signal": -4185162, "option_type": "C", "stock_price": 25112.1, "utc_time": 1773237970000}, {"instrument": "NDX", "mid_signal": 323553, "gamma_signal": -2609, "vega_signal": -5157923, "option_type": "P", "stock_price": 25112.1, "utc_time": 1773237970000}, {"instrument": "NDX", "mid_signal": -4329389, "gamma_signal": -20771, "vega_signal": -28715159, "option_type": "C", "stock_price": 25113.9, "utc_time": 1773237975000}, {"instrument": "NDX", "mid_signal": -4437964, "gamma_signal": 8401, "vega_signal": 11824932, "option_type": "P", "stock_price": 25112.5, "utc_time": 1773237975000}, {"instrument": "NDX", "mid_signal": -2279705, "gamma_signal": -13409, "vega_signal": -17857685, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237980000}, {"instrument": "NDX", "mid_signal": -1083500, "gamma_signal": 6138, "vega_signal": 9695469, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773237980000}, {"instrument": "NDX", "mid_signal": -187056, "gamma_signal": -1850, "vega_signal": -2353490, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773237985000}, {"instrument": "NDX", "mid_signal": -7563178, "gamma_signal": -32529, "vega_signal": -45919307, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237990000}, {"instrument": "NDX", "mid_signal": 252066, "gamma_signal": -1735, "vega_signal": -2940924, "option_type": "P", "stock_price": 25091.8, "utc_time": 1773237990000}, {"instrument": "NDX", "mid_signal": -8790, "gamma_signal": -62, "vega_signal": -187766, "option_type": "C", "stock_price": 25096.6, "utc_time": 1773237995000}, {"instrument": "NDX", "mid_signal": 177192, "gamma_signal": -1291, "vega_signal": -2257914, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773237995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.6, "utc_time": 1773238000000}, {"instrument": "NDX", "mid_signal": -112640, "gamma_signal": 860, "vega_signal": 1580205, "option_type": "P", "stock_price": 25096.4, "utc_time": 1773238000000}, {"instrument": "NDX", "mid_signal": -3194333, "gamma_signal": -18896, "vega_signal": -25418577, "option_type": "C", "stock_price": 25088.3, "utc_time": 1773238005000}, {"instrument": "NDX", "mid_signal": -2235923, "gamma_signal": 9703, "vega_signal": 14393753, "option_type": "P", "stock_price": 25088.3, "utc_time": 1773238005000}, {"instrument": "NDX", "mid_signal": -375987, "gamma_signal": -27, "vega_signal": -288468, "option_type": "C", "stock_price": 25083.4, "utc_time": 1773238010000}, {"instrument": "NDX", "mid_signal": -101691, "gamma_signal": 791, "vega_signal": 1450849, "option_type": "P", "stock_price": 25082.3, "utc_time": 1773238010000}, {"instrument": "NDX", "mid_signal": -3866319, "gamma_signal": -20625, "vega_signal": -28142515, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238015000}, {"instrument": "NDX", "mid_signal": -2966958, "gamma_signal": 11310, "vega_signal": 17726488, "option_type": "P", "stock_price": 25077.4, "utc_time": 1773238015000}, {"instrument": "NDX", "mid_signal": 9104138, "gamma_signal": 41465, "vega_signal": 57675433, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773238020000}, {"instrument": "NDX", "mid_signal": 203701, "gamma_signal": -1465, "vega_signal": -2503575, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238020000}, {"instrument": "NDX", "mid_signal": 1537668, "gamma_signal": 7729, "vega_signal": 10643746, "option_type": "C", "stock_price": 25079, "utc_time": 1773238025000}, {"instrument": "NDX", "mid_signal": -1378412, "gamma_signal": 4775, "vega_signal": 6876443, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238025000}, {"instrument": "NDX", "mid_signal": -223153, "gamma_signal": -2066, "vega_signal": -2680440, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773238030000}, {"instrument": "NDX", "mid_signal": 4793195, "gamma_signal": -28499, "vega_signal": -45026398, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773238030000}, {"instrument": "NDX", "mid_signal": 1184783, "gamma_signal": 4652, "vega_signal": 6611274, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773238035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773238035000}, {"instrument": "NDX", "mid_signal": 245077, "gamma_signal": 2211, "vega_signal": 2872799, "option_type": "C", "stock_price": 25084, "utc_time": 1773238040000}, {"instrument": "NDX", "mid_signal": 1044313, "gamma_signal": -4406, "vega_signal": -6485960, "option_type": "P", "stock_price": 25084, "utc_time": 1773238040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084, "utc_time": 1773238045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084, "utc_time": 1773238045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.1, "utc_time": 1773238050000}, {"instrument": "NDX", "mid_signal": 2088752, "gamma_signal": -8813, "vega_signal": -12972696, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773238050000}, {"instrument": "NDX", "mid_signal": 724608, "gamma_signal": 912, "vega_signal": 1688134, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773238055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773238055000}, {"instrument": "NDX", "mid_signal": -1435699, "gamma_signal": -6567, "vega_signal": -9131855, "option_type": "C", "stock_price": 25077.9, "utc_time": 1773238060000}, {"instrument": "NDX", "mid_signal": 320892, "gamma_signal": -2539, "vega_signal": -4962158, "option_type": "P", "stock_price": 25075.8, "utc_time": 1773238060000}, {"instrument": "NDX", "mid_signal": 746537, "gamma_signal": 4872, "vega_signal": 6566666, "option_type": "C", "stock_price": 25078.6, "utc_time": 1773238065000}, {"instrument": "NDX", "mid_signal": 658252, "gamma_signal": -3529, "vega_signal": -5423281, "option_type": "P", "stock_price": 25087.5, "utc_time": 1773238065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.6, "utc_time": 1773238070000}, {"instrument": "NDX", "mid_signal": -841870, "gamma_signal": 3995, "vega_signal": 6063478, "option_type": "P", "stock_price": 25080, "utc_time": 1773238070000}, {"instrument": "NDX", "mid_signal": -2208804, "gamma_signal": -11612, "vega_signal": -16154886, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238075000}, {"instrument": "NDX", "mid_signal": -1416219, "gamma_signal": 7129, "vega_signal": 10982450, "option_type": "P", "stock_price": 25069.9, "utc_time": 1773238075000}, {"instrument": "NDX", "mid_signal": 8840356, "gamma_signal": 38828, "vega_signal": 55132630, "option_type": "C", "stock_price": 25058.5, "utc_time": 1773238080000}, {"instrument": "NDX", "mid_signal": -5019958, "gamma_signal": 21970, "vega_signal": 33362473, "option_type": "P", "stock_price": 25061, "utc_time": 1773238080000}, {"instrument": "NDX", "mid_signal": 40580, "gamma_signal": 471, "vega_signal": 671550, "option_type": "C", "stock_price": 25069.5, "utc_time": 1773238085000}, {"instrument": "NDX", "mid_signal": 6442370, "gamma_signal": -37443, "vega_signal": -59771188, "option_type": "P", "stock_price": 25064, "utc_time": 1773238085000}, {"instrument": "NDX", "mid_signal": -2823422, "gamma_signal": -11951, "vega_signal": -17062352, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773238090000}, {"instrument": "NDX", "mid_signal": -339562, "gamma_signal": 1315, "vega_signal": 2154252, "option_type": "P", "stock_price": 25066.3, "utc_time": 1773238090000}, {"instrument": "NDX", "mid_signal": 1390294, "gamma_signal": 1555, "vega_signal": 2831690, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238095000}, {"instrument": "NDX", "mid_signal": 266604, "gamma_signal": -203, "vega_signal": -126561, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773238095000}, {"instrument": "NDX", "mid_signal": 5939864, "gamma_signal": 31359, "vega_signal": 43529517, "option_type": "C", "stock_price": 25055, "utc_time": 1773238100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773238100000}, {"instrument": "NDX", "mid_signal": -1017233, "gamma_signal": -7358, "vega_signal": -9791081, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773238105000}, {"instrument": "NDX", "mid_signal": -1128282, "gamma_signal": 4434, "vega_signal": 6546409, "option_type": "P", "stock_price": 25055, "utc_time": 1773238105000}, {"instrument": "NDX", "mid_signal": -2251003, "gamma_signal": -13474, "vega_signal": -18376607, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773238110000}, {"instrument": "NDX", "mid_signal": -876543, "gamma_signal": 4062, "vega_signal": 6131246, "option_type": "P", "stock_price": 25050.5, "utc_time": 1773238110000}, {"instrument": "NDX", "mid_signal": 354900, "gamma_signal": 3130, "vega_signal": 4091672, "option_type": "C", "stock_price": 25055, "utc_time": 1773238115000}, {"instrument": "NDX", "mid_signal": 212698, "gamma_signal": -1286, "vega_signal": -1987900, "option_type": "P", "stock_price": 25053, "utc_time": 1773238115000}, {"instrument": "NDX", "mid_signal": -221788, "gamma_signal": -2306, "vega_signal": -3067342, "option_type": "C", "stock_price": 25049, "utc_time": 1773238120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773238120000}, {"instrument": "NDX", "mid_signal": 216824, "gamma_signal": -2, "vega_signal": 177984, "option_type": "C", "stock_price": 25060.8, "utc_time": 1773238125000}, {"instrument": "NDX", "mid_signal": 1114134, "gamma_signal": -4339, "vega_signal": -6389187, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773238125000}, {"instrument": "NDX", "mid_signal": 1421401, "gamma_signal": 11281, "vega_signal": 14897955, "option_type": "C", "stock_price": 25061.6, "utc_time": 1773238130000}, {"instrument": "NDX", "mid_signal": -2840326, "gamma_signal": 9253, "vega_signal": 13237619, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238130000}, {"instrument": "NDX", "mid_signal": -1524659, "gamma_signal": -10267, "vega_signal": -14011179, "option_type": "C", "stock_price": 25063.9, "utc_time": 1773238135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238135000}, {"instrument": "NDX", "mid_signal": 887806, "gamma_signal": 5053, "vega_signal": 7088634, "option_type": "C", "stock_price": 25073.9, "utc_time": 1773238140000}, {"instrument": "NDX", "mid_signal": 2419803, "gamma_signal": -13403, "vega_signal": -21845013, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773238140000}, {"instrument": "NDX", "mid_signal": 115621, "gamma_signal": 1200, "vega_signal": 1601529, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238145000}, {"instrument": "NDX", "mid_signal": 1424887, "gamma_signal": -4388, "vega_signal": -6277247, "option_type": "P", "stock_price": 25076.5, "utc_time": 1773238145000}, {"instrument": "NDX", "mid_signal": 1093297, "gamma_signal": 7095, "vega_signal": 9735991, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773238150000}, {"instrument": "NDX", "mid_signal": -342535, "gamma_signal": 2563, "vega_signal": 4755875, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773238150000}, {"instrument": "NDX", "mid_signal": 139528, "gamma_signal": 1399, "vega_signal": 1859769, "option_type": "C", "stock_price": 25062, "utc_time": 1773238155000}, {"instrument": "NDX", "mid_signal": 833203, "gamma_signal": -3941, "vega_signal": -6003523, "option_type": "P", "stock_price": 25061, "utc_time": 1773238155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062, "utc_time": 1773238160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062, "utc_time": 1773238160000}, {"instrument": "NDX", "mid_signal": 500504, "gamma_signal": 323, "vega_signal": 895710, "option_type": "C", "stock_price": 25061.6, "utc_time": 1773238165000}, {"instrument": "NDX", "mid_signal": 5545, "gamma_signal": -32, "vega_signal": -115120, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238165000}, {"instrument": "NDX", "mid_signal": -623956, "gamma_signal": -3788, "vega_signal": -5244317, "option_type": "C", "stock_price": 25063.4, "utc_time": 1773238170000}, {"instrument": "NDX", "mid_signal": -29250, "gamma_signal": 224, "vega_signal": 505060, "option_type": "P", "stock_price": 25067.9, "utc_time": 1773238170000}, {"instrument": "NDX", "mid_signal": 1726200, "gamma_signal": 8346, "vega_signal": 11888636, "option_type": "C", "stock_price": 25064.5, "utc_time": 1773238175000}, {"instrument": "NDX", "mid_signal": -1254284, "gamma_signal": 4461, "vega_signal": 6584517, "option_type": "P", "stock_price": 25070.8, "utc_time": 1773238175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.5, "utc_time": 1773238180000}, {"instrument": "NDX", "mid_signal": 9836, "gamma_signal": -62, "vega_signal": -192960, "option_type": "P", "stock_price": 25066, "utc_time": 1773238180000}, {"instrument": "NDX", "mid_signal": -5983098, "gamma_signal": -22301, "vega_signal": -32873825, "option_type": "C", "stock_price": 25066.1, "utc_time": 1773238185000}, {"instrument": "NDX", "mid_signal": -2419309, "gamma_signal": 8875, "vega_signal": 13157943, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773238185000}, {"instrument": "NDX", "mid_signal": 116917, "gamma_signal": 1240, "vega_signal": 1614348, "option_type": "C", "stock_price": 25066, "utc_time": 1773238190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.1, "utc_time": 1773238190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066, "utc_time": 1773238195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066, "utc_time": 1773238195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066, "utc_time": 1773238200000}, {"instrument": "NDX", "mid_signal": 816739, "gamma_signal": -4650, "vega_signal": -7218478, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238200000}, {"instrument": "NDX", "mid_signal": 3955319, "gamma_signal": 20045, "vega_signal": 27943730, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238205000}, {"instrument": "NDX", "mid_signal": 1531937, "gamma_signal": -7492, "vega_signal": -11586414, "option_type": "P", "stock_price": 25075.6, "utc_time": 1773238205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238210000}, {"instrument": "NDX", "mid_signal": 3531462, "gamma_signal": 13502, "vega_signal": 19613734, "option_type": "C", "stock_price": 25071.1, "utc_time": 1773238215000}, {"instrument": "NDX", "mid_signal": 385627, "gamma_signal": -2423, "vega_signal": -3921426, "option_type": "P", "stock_price": 25071.1, "utc_time": 1773238215000}, {"instrument": "NDX", "mid_signal": 823564, "gamma_signal": 1177, "vega_signal": 2187114, "option_type": "C", "stock_price": 25067, "utc_time": 1773238220000}, {"instrument": "NDX", "mid_signal": -143684, "gamma_signal": 1075, "vega_signal": 1901678, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773238220000}, {"instrument": "NDX", "mid_signal": 508026, "gamma_signal": 2326, "vega_signal": 3188445, "option_type": "C", "stock_price": 25078.5, "utc_time": 1773238225000}, {"instrument": "NDX", "mid_signal": 1257948, "gamma_signal": -4492, "vega_signal": -6579546, "option_type": "P", "stock_price": 25071.6, "utc_time": 1773238225000}, {"instrument": "NDX", "mid_signal": -571218, "gamma_signal": -3698, "vega_signal": -4994535, "option_type": "C", "stock_price": 25079.5, "utc_time": 1773238230000}, {"instrument": "NDX", "mid_signal": 2338241, "gamma_signal": -8869, "vega_signal": -13120803, "option_type": "P", "stock_price": 25076.9, "utc_time": 1773238230000}, {"instrument": "NDX", "mid_signal": 579993, "gamma_signal": -161, "vega_signal": 354290, "option_type": "C", "stock_price": 25075.6, "utc_time": 1773238235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.5, "utc_time": 1773238235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.6, "utc_time": 1773238240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.6, "utc_time": 1773238240000}, {"instrument": "NDX", "mid_signal": 116936, "gamma_signal": 1241, "vega_signal": 1614606, "option_type": "C", "stock_price": 25070, "utc_time": 1773238245000}, {"instrument": "NDX", "mid_signal": -624882, "gamma_signal": 3473, "vega_signal": 5601836, "option_type": "P", "stock_price": 25067.9, "utc_time": 1773238245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.9, "utc_time": 1773238250000}, {"instrument": "NDX", "mid_signal": -375056, "gamma_signal": 2384, "vega_signal": 3844914, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773238250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.6, "utc_time": 1773238255000}, {"instrument": "NDX", "mid_signal": 1241124, "gamma_signal": -4585, "vega_signal": -6576523, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773238255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.9, "utc_time": 1773238260000}, {"instrument": "NDX", "mid_signal": -106673, "gamma_signal": -11, "vega_signal": -386320, "option_type": "P", "stock_price": 25065.1, "utc_time": 1773238260000}, {"instrument": "NDX", "mid_signal": 1367677, "gamma_signal": 8029, "vega_signal": 10844775, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773238265000}, {"instrument": "NDX", "mid_signal": -131961, "gamma_signal": 999, "vega_signal": 1776375, "option_type": "P", "stock_price": 25063.6, "utc_time": 1773238265000}, {"instrument": "NDX", "mid_signal": 828614, "gamma_signal": -2212, "vega_signal": -2057772, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773238270000}, {"instrument": "NDX", "mid_signal": 113831, "gamma_signal": -557, "vega_signal": -817009, "option_type": "P", "stock_price": 25053.6, "utc_time": 1773238270000}, {"instrument": "NDX", "mid_signal": -913122, "gamma_signal": -6918, "vega_signal": -9207355, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773238275000}, {"instrument": "NDX", "mid_signal": -3819545, "gamma_signal": 12151, "vega_signal": 16215837, "option_type": "P", "stock_price": 25048.3, "utc_time": 1773238275000}, {"instrument": "NDX", "mid_signal": -1521619, "gamma_signal": -7655, "vega_signal": -10556618, "option_type": "C", "stock_price": 25045.6, "utc_time": 1773238280000}, {"instrument": "NDX", "mid_signal": 596072, "gamma_signal": 311, "vega_signal": 807228, "option_type": "P", "stock_price": 25046.5, "utc_time": 1773238280000}, {"instrument": "NDX", "mid_signal": 5379837, "gamma_signal": 37335, "vega_signal": 49884763, "option_type": "C", "stock_price": 25053.3, "utc_time": 1773238285000}, {"instrument": "NDX", "mid_signal": -1439051, "gamma_signal": 5072, "vega_signal": 7445128, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773238285000}, {"instrument": "NDX", "mid_signal": 191840, "gamma_signal": 1311, "vega_signal": 1729480, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773238290000}, {"instrument": "NDX", "mid_signal": -318912, "gamma_signal": -915, "vega_signal": -2172110, "option_type": "P", "stock_price": 25056.8, "utc_time": 1773238290000}, {"instrument": "NDX", "mid_signal": -583116, "gamma_signal": -3761, "vega_signal": -5047782, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773238295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238295000}, {"instrument": "NDX", "mid_signal": -2118096, "gamma_signal": -7653, "vega_signal": -10851631, "option_type": "C", "stock_price": 25055.5, "utc_time": 1773238300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.6, "utc_time": 1773238300000}, {"instrument": "NDX", "mid_signal": -1062453, "gamma_signal": -4135, "vega_signal": -5327656, "option_type": "C", "stock_price": 25061, "utc_time": 1773238305000}, {"instrument": "NDX", "mid_signal": 2300754, "gamma_signal": -9022, "vega_signal": -13087239, "option_type": "P", "stock_price": 25055, "utc_time": 1773238305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061, "utc_time": 1773238310000}, {"instrument": "NDX", "mid_signal": 951741, "gamma_signal": -3732, "vega_signal": -5209366, "option_type": "P", "stock_price": 25061.6, "utc_time": 1773238310000}, {"instrument": "NDX", "mid_signal": 14295, "gamma_signal": 176, "vega_signal": 268203, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773238315000}, {"instrument": "NDX", "mid_signal": -360816, "gamma_signal": 2314, "vega_signal": 3738696, "option_type": "P", "stock_price": 25060, "utc_time": 1773238315000}, {"instrument": "NDX", "mid_signal": -1101808, "gamma_signal": -4568, "vega_signal": -6484395, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773238320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773238320000}, {"instrument": "NDX", "mid_signal": -4634721, "gamma_signal": -26620, "vega_signal": -36569980, "option_type": "C", "stock_price": 25054, "utc_time": 1773238325000}, {"instrument": "NDX", "mid_signal": -11344768, "gamma_signal": 7338, "vega_signal": 11276037, "option_type": "P", "stock_price": 25054, "utc_time": 1773238325000}, {"instrument": "NDX", "mid_signal": -5844123, "gamma_signal": -32017, "vega_signal": -44227611, "option_type": "C", "stock_price": 25046.1, "utc_time": 1773238330000}, {"instrument": "NDX", "mid_signal": -1577545, "gamma_signal": 7802, "vega_signal": 11688824, "option_type": "P", "stock_price": 25046.1, "utc_time": 1773238330000}, {"instrument": "NDX", "mid_signal": -1042786, "gamma_signal": -4661, "vega_signal": -6567466, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773238335000}, {"instrument": "NDX", "mid_signal": 1652197, "gamma_signal": -7728, "vega_signal": -11602348, "option_type": "P", "stock_price": 25038.9, "utc_time": 1773238335000}, {"instrument": "NDX", "mid_signal": 677120, "gamma_signal": 18, "vega_signal": 367618, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238340000}, {"instrument": "NDX", "mid_signal": 360641, "gamma_signal": -2313, "vega_signal": -3736875, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238345000}, {"instrument": "NDX", "mid_signal": 988522, "gamma_signal": -4315, "vega_signal": -6330414, "option_type": "P", "stock_price": 25050.8, "utc_time": 1773238345000}, {"instrument": "NDX", "mid_signal": 14765, "gamma_signal": 183, "vega_signal": 276001, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773238350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.8, "utc_time": 1773238350000}, {"instrument": "NDX", "mid_signal": -2239324, "gamma_signal": -12194, "vega_signal": -16845030, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773238355000}, {"instrument": "NDX", "mid_signal": -596419, "gamma_signal": 3253, "vega_signal": 5045381, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773238355000}, {"instrument": "NDX", "mid_signal": -342441, "gamma_signal": -2710, "vega_signal": -3607703, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773238360000}, {"instrument": "NDX", "mid_signal": -988198, "gamma_signal": 4314, "vega_signal": 6328342, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238360000}, {"instrument": "NDX", "mid_signal": 962727, "gamma_signal": 4486, "vega_signal": 6283286, "option_type": "C", "stock_price": 25047.4, "utc_time": 1773238365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773238365000}, {"instrument": "NDX", "mid_signal": 376946, "gamma_signal": 3077, "vega_signal": 4159275, "option_type": "C", "stock_price": 25046.5, "utc_time": 1773238370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.4, "utc_time": 1773238370000}, {"instrument": "NDX", "mid_signal": 92230, "gamma_signal": 1071, "vega_signal": 1485216, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773238375000}, {"instrument": "NDX", "mid_signal": 401275, "gamma_signal": -2500, "vega_signal": -4004286, "option_type": "P", "stock_price": 25052.6, "utc_time": 1773238375000}, {"instrument": "NDX", "mid_signal": -2916565, "gamma_signal": -14503, "vega_signal": -20285502, "option_type": "C", "stock_price": 25049.8, "utc_time": 1773238380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773238380000}, {"instrument": "NDX", "mid_signal": 1372980, "gamma_signal": 7095, "vega_signal": 9909966, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773238385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.8, "utc_time": 1773238385000}, {"instrument": "NDX", "mid_signal": -355607, "gamma_signal": 232, "vega_signal": 69405, "option_type": "C", "stock_price": 25050.6, "utc_time": 1773238390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.3, "utc_time": 1773238390000}, {"instrument": "NDX", "mid_signal": -108472, "gamma_signal": -1022, "vega_signal": -1325575, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773238395000}, {"instrument": "NDX", "mid_signal": 4114372, "gamma_signal": -6930, "vega_signal": -10496884, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773238395000}, {"instrument": "NDX", "mid_signal": 197361, "gamma_signal": 1896, "vega_signal": 2489484, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238400000}, {"instrument": "NDX", "mid_signal": 2584462, "gamma_signal": -9020, "vega_signal": -13071091, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773238400000}, {"instrument": "NDX", "mid_signal": -1472536, "gamma_signal": -7695, "vega_signal": -10670324, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238405000}, {"instrument": "NDX", "mid_signal": -803644, "gamma_signal": 5003, "vega_signal": 8011037, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238405000}, {"instrument": "NDX", "mid_signal": 392707, "gamma_signal": 3819, "vega_signal": 5277787, "option_type": "C", "stock_price": 25059, "utc_time": 1773238410000}, {"instrument": "NDX", "mid_signal": -16902, "gamma_signal": 120, "vega_signal": 310554, "option_type": "P", "stock_price": 25058.9, "utc_time": 1773238410000}, {"instrument": "NDX", "mid_signal": 1829743, "gamma_signal": 11598, "vega_signal": 15929836, "option_type": "C", "stock_price": 25072.3, "utc_time": 1773238415000}, {"instrument": "NDX", "mid_signal": 1098627, "gamma_signal": -6164, "vega_signal": -9628916, "option_type": "P", "stock_price": 25070.6, "utc_time": 1773238415000}, {"instrument": "NDX", "mid_signal": 271647, "gamma_signal": 2306, "vega_signal": 3062117, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773238420000}, {"instrument": "NDX", "mid_signal": -1292736, "gamma_signal": 4512, "vega_signal": 6538102, "option_type": "P", "stock_price": 25069.3, "utc_time": 1773238420000}, {"instrument": "NDX", "mid_signal": -1153050, "gamma_signal": -3949, "vega_signal": -5753922, "option_type": "C", "stock_price": 25070.5, "utc_time": 1773238425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773238425000}, {"instrument": "NDX", "mid_signal": -1100141, "gamma_signal": -4597, "vega_signal": -6089054, "option_type": "C", "stock_price": 25070.6, "utc_time": 1773238430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.5, "utc_time": 1773238430000}, {"instrument": "NDX", "mid_signal": 4610900, "gamma_signal": 21191, "vega_signal": 29246201, "option_type": "C", "stock_price": 25065.1, "utc_time": 1773238435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.6, "utc_time": 1773238435000}, {"instrument": "NDX", "mid_signal": 1106440, "gamma_signal": 4426, "vega_signal": 6217410, "option_type": "C", "stock_price": 25076.9, "utc_time": 1773238440000}, {"instrument": "NDX", "mid_signal": 510721, "gamma_signal": -2062, "vega_signal": -3188939, "option_type": "P", "stock_price": 25076.1, "utc_time": 1773238440000}, {"instrument": "NDX", "mid_signal": 499704, "gamma_signal": 3743, "vega_signal": 4977291, "option_type": "C", "stock_price": 25075, "utc_time": 1773238445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.1, "utc_time": 1773238445000}, {"instrument": "NDX", "mid_signal": 2347564, "gamma_signal": 10192, "vega_signal": 14145294, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773238450000}, {"instrument": "NDX", "mid_signal": 970551, "gamma_signal": -4314, "vega_signal": -6289820, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773238450000}, {"instrument": "NDX", "mid_signal": 6778909, "gamma_signal": 22928, "vega_signal": 32745436, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238455000}, {"instrument": "NDX", "mid_signal": 1469905, "gamma_signal": -4985, "vega_signal": -7207223, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238455000}, {"instrument": "NDX", "mid_signal": 2371877, "gamma_signal": 12419, "vega_signal": 16932598, "option_type": "C", "stock_price": 25083, "utc_time": 1773238460000}, {"instrument": "NDX", "mid_signal": 364871, "gamma_signal": -2372, "vega_signal": -3759935, "option_type": "P", "stock_price": 25083, "utc_time": 1773238460000}, {"instrument": "NDX", "mid_signal": 1121679, "gamma_signal": 4615, "vega_signal": 6494654, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773238465000}, {"instrument": "NDX", "mid_signal": 2614690, "gamma_signal": -11253, "vega_signal": -16489291, "option_type": "P", "stock_price": 25081.8, "utc_time": 1773238465000}, {"instrument": "NDX", "mid_signal": -1288979, "gamma_signal": -4086, "vega_signal": -5852588, "option_type": "C", "stock_price": 25081, "utc_time": 1773238470000}, {"instrument": "NDX", "mid_signal": -1375940, "gamma_signal": 4615, "vega_signal": 6494861, "option_type": "P", "stock_price": 25082.6, "utc_time": 1773238470000}, {"instrument": "NDX", "mid_signal": 436295, "gamma_signal": 3909, "vega_signal": 5062379, "option_type": "C", "stock_price": 25085.5, "utc_time": 1773238475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081, "utc_time": 1773238475000}, {"instrument": "NDX", "mid_signal": -2453804, "gamma_signal": -19303, "vega_signal": -25116405, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773238480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773238480000}, {"instrument": "NDX", "mid_signal": -1094355, "gamma_signal": -6737, "vega_signal": -8966933, "option_type": "C", "stock_price": 25076.8, "utc_time": 1773238485000}, {"instrument": "NDX", "mid_signal": -4434, "gamma_signal": 23, "vega_signal": 102262, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238485000}, {"instrument": "NDX", "mid_signal": 9447251, "gamma_signal": 80367, "vega_signal": 103955009, "option_type": "C", "stock_price": 25075, "utc_time": 1773238490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238490000}, {"instrument": "NDX", "mid_signal": -1162886, "gamma_signal": -4218, "vega_signal": -5878649, "option_type": "C", "stock_price": 25078.5, "utc_time": 1773238495000}, {"instrument": "NDX", "mid_signal": 2018045, "gamma_signal": -8781, "vega_signal": -12628161, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238495000}, {"instrument": "NDX", "mid_signal": 1161506, "gamma_signal": 4848, "vega_signal": 6731964, "option_type": "C", "stock_price": 25083, "utc_time": 1773238500000}, {"instrument": "NDX", "mid_signal": 96249, "gamma_signal": -763, "vega_signal": -1370962, "option_type": "P", "stock_price": 25084.6, "utc_time": 1773238500000}, {"instrument": "NDX", "mid_signal": 374081, "gamma_signal": 1598, "vega_signal": 2239052, "option_type": "C", "stock_price": 25080.6, "utc_time": 1773238505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25083, "utc_time": 1773238505000}, {"instrument": "NDX", "mid_signal": -814065, "gamma_signal": -1891, "vega_signal": -2867292, "option_type": "C", "stock_price": 25081.3, "utc_time": 1773238510000}, {"instrument": "NDX", "mid_signal": -439513, "gamma_signal": -273, "vega_signal": -2052302, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238510000}, {"instrument": "NDX", "mid_signal": -3542342, "gamma_signal": -22095, "vega_signal": -29341148, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238515000}, {"instrument": "NDX", "mid_signal": 1208711, "gamma_signal": -4627, "vega_signal": -6540816, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238515000}, {"instrument": "NDX", "mid_signal": 636426, "gamma_signal": 563, "vega_signal": 1168663, "option_type": "C", "stock_price": 25064, "utc_time": 1773238520000}, {"instrument": "NDX", "mid_signal": -2933724, "gamma_signal": 9231, "vega_signal": 12678344, "option_type": "P", "stock_price": 25064, "utc_time": 1773238520000}, {"instrument": "NDX", "mid_signal": -4136432, "gamma_signal": -18168, "vega_signal": -25001973, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238525000}, {"instrument": "NDX", "mid_signal": -2324025, "gamma_signal": 9181, "vega_signal": 13033915, "option_type": "P", "stock_price": 25064, "utc_time": 1773238525000}, {"instrument": "NDX", "mid_signal": 299572, "gamma_signal": 3225, "vega_signal": 4821199, "option_type": "C", "stock_price": 25057.6, "utc_time": 1773238530000}, {"instrument": "NDX", "mid_signal": -222589, "gamma_signal": 1234, "vega_signal": 1787341, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773238530000}, {"instrument": "NDX", "mid_signal": 7014840, "gamma_signal": 36493, "vega_signal": 49361908, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773238535000}, {"instrument": "NDX", "mid_signal": -2695883, "gamma_signal": 9374, "vega_signal": 13013849, "option_type": "P", "stock_price": 25054, "utc_time": 1773238535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773238540000}, {"instrument": "NDX", "mid_signal": -193146, "gamma_signal": 1424, "vega_signal": 2375695, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773238540000}, {"instrument": "NDX", "mid_signal": 1021207, "gamma_signal": 3965, "vega_signal": 5569383, "option_type": "C", "stock_price": 25052.6, "utc_time": 1773238545000}, {"instrument": "NDX", "mid_signal": -1104504, "gamma_signal": 5432, "vega_signal": 7887443, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773238545000}, {"instrument": "NDX", "mid_signal": -1377894, "gamma_signal": -8210, "vega_signal": -10956283, "option_type": "C", "stock_price": 25051.5, "utc_time": 1773238550000}, {"instrument": "NDX", "mid_signal": 456907, "gamma_signal": -2783, "vega_signal": -4335727, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238550000}, {"instrument": "NDX", "mid_signal": 1629352, "gamma_signal": 8365, "vega_signal": 11441642, "option_type": "C", "stock_price": 25054.9, "utc_time": 1773238555000}, {"instrument": "NDX", "mid_signal": -850309, "gamma_signal": 5264, "vega_signal": 8124685, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238555000}, {"instrument": "NDX", "mid_signal": -1100116, "gamma_signal": -9403, "vega_signal": -12313382, "option_type": "C", "stock_price": 25056.3, "utc_time": 1773238560000}, {"instrument": "NDX", "mid_signal": 1323740, "gamma_signal": -4650, "vega_signal": -6506651, "option_type": "P", "stock_price": 25056.3, "utc_time": 1773238560000}, {"instrument": "NDX", "mid_signal": -2973314, "gamma_signal": -18555, "vega_signal": -24931045, "option_type": "C", "stock_price": 25055.6, "utc_time": 1773238565000}, {"instrument": "NDX", "mid_signal": -1230607, "gamma_signal": 4580, "vega_signal": 6523600, "option_type": "P", "stock_price": 25054, "utc_time": 1773238565000}, {"instrument": "NDX", "mid_signal": -9607, "gamma_signal": -121, "vega_signal": -187134, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054, "utc_time": 1773238570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238575000}, {"instrument": "NDX", "mid_signal": 399323, "gamma_signal": -1540, "vega_signal": -2406821, "option_type": "P", "stock_price": 25051, "utc_time": 1773238575000}, {"instrument": "NDX", "mid_signal": -934401, "gamma_signal": -6399, "vega_signal": -8485179, "option_type": "C", "stock_price": 25047.3, "utc_time": 1773238580000}, {"instrument": "NDX", "mid_signal": -1638455, "gamma_signal": 7146, "vega_signal": 10556920, "option_type": "P", "stock_price": 25049, "utc_time": 1773238580000}, {"instrument": "NDX", "mid_signal": -3067065, "gamma_signal": -19888, "vega_signal": -26603345, "option_type": "C", "stock_price": 25044.8, "utc_time": 1773238585000}, {"instrument": "NDX", "mid_signal": -784074, "gamma_signal": 3072, "vega_signal": 4437610, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773238585000}, {"instrument": "NDX", "mid_signal": -1020735, "gamma_signal": -4433, "vega_signal": -6139453, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773238590000}, {"instrument": "NDX", "mid_signal": 274911, "gamma_signal": 2350, "vega_signal": 3077031, "option_type": "C", "stock_price": 25045, "utc_time": 1773238595000}, {"instrument": "NDX", "mid_signal": -590115, "gamma_signal": 4678, "vega_signal": 8350551, "option_type": "P", "stock_price": 25043.8, "utc_time": 1773238595000}, {"instrument": "NDX", "mid_signal": -7221152, "gamma_signal": -26274, "vega_signal": -37375554, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773238600000}, {"instrument": "NDX", "mid_signal": -3317073, "gamma_signal": 13242, "vega_signal": 19821280, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773238600000}, {"instrument": "NDX", "mid_signal": 1735995, "gamma_signal": 6996, "vega_signal": 9856028, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773238605000}, {"instrument": "NDX", "mid_signal": -1139622, "gamma_signal": 4509, "vega_signal": 6483275, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773238605000}, {"instrument": "NDX", "mid_signal": -2130523, "gamma_signal": -8189, "vega_signal": -11814207, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773238610000}, {"instrument": "NDX", "mid_signal": -2686238, "gamma_signal": 11521, "vega_signal": 16983433, "option_type": "P", "stock_price": 25046, "utc_time": 1773238610000}, {"instrument": "NDX", "mid_signal": 535524, "gamma_signal": 4525, "vega_signal": 6080158, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773238615000}, {"instrument": "NDX", "mid_signal": 407676, "gamma_signal": 3150, "vega_signal": 4287078, "option_type": "C", "stock_price": 25045, "utc_time": 1773238620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238620000}, {"instrument": "NDX", "mid_signal": -6416481, "gamma_signal": -63905, "vega_signal": -84862726, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773238625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045, "utc_time": 1773238625000}, {"instrument": "NDX", "mid_signal": 814182, "gamma_signal": 6571, "vega_signal": 8833194, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238630000}, {"instrument": "NDX", "mid_signal": -2409082, "gamma_signal": 8866, "vega_signal": 12987981, "option_type": "P", "stock_price": 25049, "utc_time": 1773238630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773238635000}, {"instrument": "NDX", "mid_signal": 409651, "gamma_signal": 3236, "vega_signal": 4327800, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238640000}, {"instrument": "NDX", "mid_signal": 1243869, "gamma_signal": -6685, "vega_signal": -10344378, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238640000}, {"instrument": "NDX", "mid_signal": -235436, "gamma_signal": -1416, "vega_signal": -1925759, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238650000}, {"instrument": "NDX", "mid_signal": 950686, "gamma_signal": 4094, "vega_signal": 5837629, "option_type": "C", "stock_price": 25053.4, "utc_time": 1773238655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238655000}, {"instrument": "NDX", "mid_signal": 16069, "gamma_signal": 140, "vega_signal": 351579, "option_type": "C", "stock_price": 25057.1, "utc_time": 1773238660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.4, "utc_time": 1773238660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.1, "utc_time": 1773238665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.1, "utc_time": 1773238665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.1, "utc_time": 1773238670000}, {"instrument": "NDX", "mid_signal": 72895, "gamma_signal": -576, "vega_signal": -1085446, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773238670000}, {"instrument": "NDX", "mid_signal": -2422608, "gamma_signal": -13810, "vega_signal": -18846890, "option_type": "C", "stock_price": 25053.8, "utc_time": 1773238675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773238675000}, {"instrument": "NDX", "mid_signal": -1177385, "gamma_signal": -4549, "vega_signal": -6492422, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773238680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.8, "utc_time": 1773238680000}, {"instrument": "NDX", "mid_signal": 95358, "gamma_signal": 1011, "vega_signal": 1353494, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773238685000}, {"instrument": "NDX", "mid_signal": 1893258, "gamma_signal": -9717, "vega_signal": -14452551, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238685000}, {"instrument": "NDX", "mid_signal": 24025, "gamma_signal": 315, "vega_signal": 455498, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773238690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238690000}, {"instrument": "NDX", "mid_signal": 1347375, "gamma_signal": 4328, "vega_signal": 6261213, "option_type": "C", "stock_price": 25050.8, "utc_time": 1773238695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.1, "utc_time": 1773238695000}, {"instrument": "NDX", "mid_signal": 10942, "gamma_signal": 145, "vega_signal": 209642, "option_type": "C", "stock_price": 25051, "utc_time": 1773238700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.8, "utc_time": 1773238700000}, {"instrument": "NDX", "mid_signal": -305129, "gamma_signal": -2510, "vega_signal": -3304875, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773238705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773238705000}, {"instrument": "NDX", "mid_signal": -802096, "gamma_signal": -4176, "vega_signal": -5652410, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238710000}, {"instrument": "NDX", "mid_signal": -100791, "gamma_signal": 790, "vega_signal": 1415946, "option_type": "P", "stock_price": 25055.8, "utc_time": 1773238710000}, {"instrument": "NDX", "mid_signal": 602265, "gamma_signal": 3763, "vega_signal": 5084744, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238715000}, {"instrument": "NDX", "mid_signal": 366304, "gamma_signal": -2358, "vega_signal": -3747029, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773238715000}, {"instrument": "NDX", "mid_signal": -1177503, "gamma_signal": -4549, "vega_signal": -6493070, "option_type": "C", "stock_price": 25051.1, "utc_time": 1773238720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238720000}, {"instrument": "NDX", "mid_signal": -2160030, "gamma_signal": -8941, "vega_signal": -12634935, "option_type": "C", "stock_price": 25053.1, "utc_time": 1773238725000}, {"instrument": "NDX", "mid_signal": 630685, "gamma_signal": -3437, "vega_signal": -5212135, "option_type": "P", "stock_price": 25052.4, "utc_time": 1773238725000}, {"instrument": "NDX", "mid_signal": 1402253, "gamma_signal": 10234, "vega_signal": 13497935, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773238730000}, {"instrument": "NDX", "mid_signal": 1520774, "gamma_signal": -8660, "vega_signal": -13211272, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238730000}, {"instrument": "NDX", "mid_signal": 2116266, "gamma_signal": 12500, "vega_signal": 16934946, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238735000}, {"instrument": "NDX", "mid_signal": 3030118, "gamma_signal": -9995, "vega_signal": -14213050, "option_type": "P", "stock_price": 25073, "utc_time": 1773238735000}, {"instrument": "NDX", "mid_signal": 1405658, "gamma_signal": 7000, "vega_signal": 9612830, "option_type": "C", "stock_price": 25083.6, "utc_time": 1773238740000}, {"instrument": "NDX", "mid_signal": 3918518, "gamma_signal": -13729, "vega_signal": -19340023, "option_type": "P", "stock_price": 25080.9, "utc_time": 1773238740000}, {"instrument": "NDX", "mid_signal": -517427, "gamma_signal": -1045, "vega_signal": -1684272, "option_type": "C", "stock_price": 25080, "utc_time": 1773238745000}, {"instrument": "NDX", "mid_signal": 1006025, "gamma_signal": -4371, "vega_signal": -6303176, "option_type": "P", "stock_price": 25077, "utc_time": 1773238745000}, {"instrument": "NDX", "mid_signal": -4348543, "gamma_signal": -23832, "vega_signal": -32281597, "option_type": "C", "stock_price": 25077.1, "utc_time": 1773238750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077, "utc_time": 1773238750000}, {"instrument": "NDX", "mid_signal": 649698, "gamma_signal": 3876, "vega_signal": 5262967, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773238755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.1, "utc_time": 1773238755000}, {"instrument": "NDX", "mid_signal": -1725183, "gamma_signal": -8383, "vega_signal": -11496866, "option_type": "C", "stock_price": 25073.6, "utc_time": 1773238760000}, {"instrument": "NDX", "mid_signal": -4023475, "gamma_signal": 17481, "vega_signal": 25208782, "option_type": "P", "stock_price": 25073.1, "utc_time": 1773238760000}, {"instrument": "NDX", "mid_signal": -1175545, "gamma_signal": -4604, "vega_signal": -6478457, "option_type": "C", "stock_price": 25074.5, "utc_time": 1773238765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.1, "utc_time": 1773238765000}, {"instrument": "NDX", "mid_signal": 72992, "gamma_signal": 801, "vega_signal": 1084466, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.5, "utc_time": 1773238770000}, {"instrument": "NDX", "mid_signal": -401323, "gamma_signal": -2917, "vega_signal": -3805451, "option_type": "C", "stock_price": 25070.3, "utc_time": 1773238775000}, {"instrument": "NDX", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 268, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773238775000}, {"instrument": "NDX", "mid_signal": 92737, "gamma_signal": 960, "vega_signal": 1221755, "option_type": "C", "stock_price": 25071.3, "utc_time": 1773238780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.3, "utc_time": 1773238780000}, {"instrument": "NDX", "mid_signal": -2498911, "gamma_signal": -13090, "vega_signal": -17882605, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773238785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.3, "utc_time": 1773238785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773238790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773238790000}, {"instrument": "NDX", "mid_signal": -1377859, "gamma_signal": -10829, "vega_signal": -14071277, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773238795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773238795000}, {"instrument": "NDX", "mid_signal": -4047569, "gamma_signal": -21688, "vega_signal": -29255066, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773238800000}, {"instrument": "NDX", "mid_signal": -103314, "gamma_signal": 816, "vega_signal": 1441197, "option_type": "P", "stock_price": 25054.9, "utc_time": 1773238800000}, {"instrument": "NDX", "mid_signal": -636429, "gamma_signal": -3936, "vega_signal": -5223751, "option_type": "C", "stock_price": 25054, "utc_time": 1773238805000}, {"instrument": "NDX", "mid_signal": -2171185, "gamma_signal": 11278, "vega_signal": 16705109, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773238805000}, {"instrument": "NDX", "mid_signal": -2145884, "gamma_signal": -8961, "vega_signal": -12196812, "option_type": "C", "stock_price": 25056.1, "utc_time": 1773238810000}, {"instrument": "NDX", "mid_signal": -760322, "gamma_signal": 3860, "vega_signal": 5695780, "option_type": "P", "stock_price": 25056.1, "utc_time": 1773238810000}, {"instrument": "NDX", "mid_signal": 1181428, "gamma_signal": 4616, "vega_signal": 6477076, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773238815000}, {"instrument": "NDX", "mid_signal": 760501, "gamma_signal": -3861, "vega_signal": -5697121, "option_type": "P", "stock_price": 25062, "utc_time": 1773238815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062, "utc_time": 1773238820000}, {"instrument": "NDX", "mid_signal": -1942971, "gamma_signal": 5093, "vega_signal": 6783191, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238820000}, {"instrument": "NDX", "mid_signal": -855632, "gamma_signal": -4406, "vega_signal": -5980590, "option_type": "C", "stock_price": 25058.3, "utc_time": 1773238825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.3, "utc_time": 1773238825000}, {"instrument": "NDX", "mid_signal": 636513, "gamma_signal": 3936, "vega_signal": 5224440, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773238830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.3, "utc_time": 1773238830000}, {"instrument": "NDX", "mid_signal": -40238, "gamma_signal": -468, "vega_signal": -655337, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773238835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.3, "utc_time": 1773238835000}, {"instrument": "NDX", "mid_signal": -556393, "gamma_signal": -3686, "vega_signal": -4853717, "option_type": "C", "stock_price": 25059.4, "utc_time": 1773238840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238840000}, {"instrument": "NDX", "mid_signal": 3391, "gamma_signal": 29, "vega_signal": 72508, "option_type": "C", "stock_price": 25055.8, "utc_time": 1773238845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.4, "utc_time": 1773238845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.8, "utc_time": 1773238850000}, {"instrument": "NDX", "mid_signal": 760377, "gamma_signal": -3861, "vega_signal": -5696189, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 25060, "utc_time": 1773238855000}, {"instrument": "NDX", "mid_signal": -509013, "gamma_signal": 3050, "vega_signal": 4595645, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238855000}, {"instrument": "NDX", "mid_signal": 952705, "gamma_signal": 6815, "vega_signal": 8803254, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773238860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060, "utc_time": 1773238860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773238865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773238865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773238870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773238870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773238875000}, {"instrument": "NDX", "mid_signal": 1289911, "gamma_signal": -4679, "vega_signal": -6459727, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238875000}, {"instrument": "NDX", "mid_signal": -1054987, "gamma_signal": -4591, "vega_signal": -6229851, "option_type": "C", "stock_price": 25062.1, "utc_time": 1773238880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.1, "utc_time": 1773238885000}, {"instrument": "NDX", "mid_signal": -973182, "gamma_signal": 4377, "vega_signal": 6221162, "option_type": "P", "stock_price": 25058.5, "utc_time": 1773238885000}, {"instrument": "NDX", "mid_signal": -12024, "gamma_signal": -160, "vega_signal": -227058, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773238890000}, {"instrument": "NDX", "mid_signal": -28668, "gamma_signal": 218, "vega_signal": 488073, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773238890000}, {"instrument": "NDX", "mid_signal": -2388596, "gamma_signal": -13059, "vega_signal": -17373923, "option_type": "C", "stock_price": 25061.1, "utc_time": 1773238895000}, {"instrument": "NDX", "mid_signal": 2619963, "gamma_signal": -14973, "vega_signal": -21981377, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773238895000}, {"instrument": "NDX", "mid_signal": -268076, "gamma_signal": 1898, "vega_signal": 2092040, "option_type": "C", "stock_price": 25060.1, "utc_time": 1773238900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773238900000}, {"instrument": "NDX", "mid_signal": -41, "gamma_signal": 0, "vega_signal": -206, "option_type": "C", "stock_price": 25056.5, "utc_time": 1773238905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.1, "utc_time": 1773238905000}, {"instrument": "NDX", "mid_signal": -3273444, "gamma_signal": -16874, "vega_signal": -22549821, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.5, "utc_time": 1773238910000}, {"instrument": "NDX", "mid_signal": -6782620, "gamma_signal": -27326, "vega_signal": -37154373, "option_type": "C", "stock_price": 25047, "utc_time": 1773238915000}, {"instrument": "NDX", "mid_signal": -2745453, "gamma_signal": 12564, "vega_signal": 17884467, "option_type": "P", "stock_price": 25052, "utc_time": 1773238915000}, {"instrument": "NDX", "mid_signal": -1269359, "gamma_signal": -9107, "vega_signal": -11735977, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773238920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047, "utc_time": 1773238920000}, {"instrument": "NDX", "mid_signal": -2113335, "gamma_signal": -9388, "vega_signal": -12682381, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773238925000}, {"instrument": "NDX", "mid_signal": 1198597, "gamma_signal": -4670, "vega_signal": -6451283, "option_type": "P", "stock_price": 25043, "utc_time": 1773238925000}, {"instrument": "NDX", "mid_signal": -26101, "gamma_signal": -330, "vega_signal": -487881, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238930000}, {"instrument": "NDX", "mid_signal": -14943158, "gamma_signal": 93417, "vega_signal": 141019945, "option_type": "P", "stock_price": 25044.1, "utc_time": 1773238930000}, {"instrument": "NDX", "mid_signal": -356043, "gamma_signal": -2871, "vega_signal": -3653318, "option_type": "C", "stock_price": 25044.1, "utc_time": 1773238935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.1, "utc_time": 1773238935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.1, "utc_time": 1773238940000}, {"instrument": "NDX", "mid_signal": -2486383, "gamma_signal": 59, "vega_signal": 125066, "option_type": "P", "stock_price": 25047.9, "utc_time": 1773238940000}, {"instrument": "NDX", "mid_signal": -1246964, "gamma_signal": -4697, "vega_signal": -6459903, "option_type": "C", "stock_price": 25047.9, "utc_time": 1773238945000}, {"instrument": "NDX", "mid_signal": -597783, "gamma_signal": 3405, "vega_signal": 5031832, "option_type": "P", "stock_price": 25047.9, "utc_time": 1773238945000}, {"instrument": "NDX", "mid_signal": -15396, "gamma_signal": -193, "vega_signal": -282481, "option_type": "C", "stock_price": 25041.6, "utc_time": 1773238950000}, {"instrument": "NDX", "mid_signal": -1481516, "gamma_signal": 7453, "vega_signal": 10795289, "option_type": "P", "stock_price": 25041.6, "utc_time": 1773238950000}, {"instrument": "NDX", "mid_signal": 776647, "gamma_signal": 4340, "vega_signal": 5724475, "option_type": "C", "stock_price": 25041.6, "utc_time": 1773238955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.6, "utc_time": 1773238955000}, {"instrument": "NDX", "mid_signal": 419880, "gamma_signal": 3181, "vega_signal": 4073236, "option_type": "C", "stock_price": 25041.8, "utc_time": 1773238960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.6, "utc_time": 1773238960000}, {"instrument": "NDX", "mid_signal": -186972, "gamma_signal": -2105, "vega_signal": -2717654, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773238965000}, {"instrument": "NDX", "mid_signal": 787203, "gamma_signal": -4043, "vega_signal": -5979631, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773238965000}, {"instrument": "NDX", "mid_signal": -48, "gamma_signal": 0, "vega_signal": -404, "option_type": "C", "stock_price": 25036.4, "utc_time": 1773238970000}, {"instrument": "NDX", "mid_signal": 551039, "gamma_signal": -3395, "vega_signal": -5033079, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773238970000}, {"instrument": "NDX", "mid_signal": -378207, "gamma_signal": -2720, "vega_signal": -3481927, "option_type": "C", "stock_price": 25039.1, "utc_time": 1773238975000}, {"instrument": "NDX", "mid_signal": -8092453, "gamma_signal": 48297, "vega_signal": 72998771, "option_type": "P", "stock_price": 25037.5, "utc_time": 1773238975000}, {"instrument": "NDX", "mid_signal": -4472922, "gamma_signal": -21614, "vega_signal": -29323475, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773238980000}, {"instrument": "NDX", "mid_signal": -1278957, "gamma_signal": 4653, "vega_signal": 6439111, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773238980000}, {"instrument": "NDX", "mid_signal": -1954323, "gamma_signal": -19193, "vega_signal": -24690971, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773238985000}, {"instrument": "NDX", "mid_signal": 1157263, "gamma_signal": -6447, "vega_signal": -9466071, "option_type": "P", "stock_price": 25031, "utc_time": 1773238985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773238990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.1, "utc_time": 1773238990000}, {"instrument": "NDX", "mid_signal": 1668820, "gamma_signal": 7558, "vega_signal": 10311335, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773238995000}, {"instrument": "NDX", "mid_signal": 2078945, "gamma_signal": -8195, "vega_signal": -11632715, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773238995000}, {"instrument": "NDX", "mid_signal": -248420, "gamma_signal": -2187, "vega_signal": -2828447, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773239000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773239000000}, {"instrument": "NDX", "mid_signal": -1165672, "gamma_signal": -4642, "vega_signal": -6421278, "option_type": "C", "stock_price": 25030.3, "utc_time": 1773239005000}, {"instrument": "NDX", "mid_signal": -8001522, "gamma_signal": 55123, "vega_signal": 83608340, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773239005000}, {"instrument": "NDX", "mid_signal": -1205506, "gamma_signal": -6613, "vega_signal": -8857427, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773239010000}, {"instrument": "NDX", "mid_signal": 1051471, "gamma_signal": -4458, "vega_signal": -6317983, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773239010000}, {"instrument": "NDX", "mid_signal": -720650, "gamma_signal": -15736, "vega_signal": -19689952, "option_type": "C", "stock_price": 25016.9, "utc_time": 1773239015000}, {"instrument": "NDX", "mid_signal": -2890629, "gamma_signal": 13626, "vega_signal": 19908250, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773239015000}, {"instrument": "NDX", "mid_signal": -1300877, "gamma_signal": -7836, "vega_signal": -10412935, "option_type": "C", "stock_price": 25018, "utc_time": 1773239020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773239020000}, {"instrument": "NDX", "mid_signal": -2214469, "gamma_signal": -6870, "vega_signal": -9767965, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773239025000}, {"instrument": "NDX", "mid_signal": -372745, "gamma_signal": -933, "vega_signal": -2089017, "option_type": "P", "stock_price": 25018.1, "utc_time": 1773239025000}, {"instrument": "NDX", "mid_signal": -3438013, "gamma_signal": -20392, "vega_signal": -27242206, "option_type": "C", "stock_price": 25005, "utc_time": 1773239030000}, {"instrument": "NDX", "mid_signal": -17039660, "gamma_signal": 84855, "vega_signal": 124263022, "option_type": "P", "stock_price": 25005, "utc_time": 1773239030000}, {"instrument": "NDX", "mid_signal": 3791475, "gamma_signal": 30186, "vega_signal": 39693309, "option_type": "C", "stock_price": 24999.8, "utc_time": 1773239035000}, {"instrument": "NDX", "mid_signal": -554200, "gamma_signal": 3750, "vega_signal": 5618853, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773239035000}, {"instrument": "NDX", "mid_signal": -2401236, "gamma_signal": -14646, "vega_signal": -19590851, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773239040000}, {"instrument": "NDX", "mid_signal": 419543, "gamma_signal": -1217, "vega_signal": -1515944, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773239040000}, {"instrument": "NDX", "mid_signal": -206955, "gamma_signal": -1768, "vega_signal": -2330587, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773239045000}, {"instrument": "NDX", "mid_signal": 500921, "gamma_signal": -9905, "vega_signal": -15423316, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773239045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.4, "utc_time": 1773239050000}, {"instrument": "NDX", "mid_signal": 2550924, "gamma_signal": -11080, "vega_signal": -16069471, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773239050000}, {"instrument": "NDX", "mid_signal": -1677509, "gamma_signal": -10589, "vega_signal": -14116742, "option_type": "C", "stock_price": 25004.1, "utc_time": 1773239055000}, {"instrument": "NDX", "mid_signal": 8616686, "gamma_signal": -61524, "vega_signal": -97579537, "option_type": "P", "stock_price": 25004.1, "utc_time": 1773239055000}, {"instrument": "NDX", "mid_signal": -2067947, "gamma_signal": -14341, "vega_signal": -19043945, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773239060000}, {"instrument": "NDX", "mid_signal": -774173, "gamma_signal": 1334, "vega_signal": 1540626, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773239060000}, {"instrument": "NDX", "mid_signal": -475423, "gamma_signal": -3319, "vega_signal": -4383415, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773239065000}, {"instrument": "NDX", "mid_signal": 1444254, "gamma_signal": -4954, "vega_signal": -6880174, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773239065000}, {"instrument": "NDX", "mid_signal": -4146028, "gamma_signal": -16733, "vega_signal": -23100882, "option_type": "C", "stock_price": 25006.4, "utc_time": 1773239070000}, {"instrument": "NDX", "mid_signal": 5116829, "gamma_signal": -20594, "vega_signal": -29452542, "option_type": "P", "stock_price": 25005.1, "utc_time": 1773239070000}, {"instrument": "NDX", "mid_signal": 1042263, "gamma_signal": 13975, "vega_signal": 18096350, "option_type": "C", "stock_price": 25000.6, "utc_time": 1773239075000}, {"instrument": "NDX", "mid_signal": -565173, "gamma_signal": -284, "vega_signal": -887260, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773239075000}, {"instrument": "NDX", "mid_signal": -546136, "gamma_signal": -4627, "vega_signal": -6042850, "option_type": "C", "stock_price": 25001.1, "utc_time": 1773239080000}, {"instrument": "NDX", "mid_signal": 117623, "gamma_signal": -921, "vega_signal": -1587122, "option_type": "P", "stock_price": 25002, "utc_time": 1773239080000}, {"instrument": "NDX", "mid_signal": 938409, "gamma_signal": 4590, "vega_signal": 6312030, "option_type": "C", "stock_price": 25004.6, "utc_time": 1773239085000}, {"instrument": "NDX", "mid_signal": -148489, "gamma_signal": 1137, "vega_signal": 1909179, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239085000}, {"instrument": "NDX", "mid_signal": -966201, "gamma_signal": -8398, "vega_signal": -11041328, "option_type": "C", "stock_price": 25000.8, "utc_time": 1773239090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.6, "utc_time": 1773239090000}, {"instrument": "NDX", "mid_signal": -1070657, "gamma_signal": -4678, "vega_signal": -6553612, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773239095000}, {"instrument": "NDX", "mid_signal": -7708227, "gamma_signal": 28647, "vega_signal": 41233671, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773239095000}, {"instrument": "NDX", "mid_signal": -403585, "gamma_signal": -6977, "vega_signal": -8956785, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773239100000}, {"instrument": "NDX", "mid_signal": -1240917, "gamma_signal": 3726, "vega_signal": 5336191, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773239100000}, {"instrument": "NDX", "mid_signal": -2875221, "gamma_signal": -20216, "vega_signal": -27162960, "option_type": "C", "stock_price": 24979.6, "utc_time": 1773239105000}, {"instrument": "NDX", "mid_signal": -1445307, "gamma_signal": 4475, "vega_signal": 6275071, "option_type": "P", "stock_price": 24980.3, "utc_time": 1773239105000}, {"instrument": "NDX", "mid_signal": -5503455, "gamma_signal": -25930, "vega_signal": -36053286, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773239110000}, {"instrument": "NDX", "mid_signal": 5707011, "gamma_signal": -37189, "vega_signal": -58877409, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239110000}, {"instrument": "NDX", "mid_signal": 365157, "gamma_signal": 2509, "vega_signal": 3378796, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773239115000}, {"instrument": "NDX", "mid_signal": 3086519, "gamma_signal": -12896, "vega_signal": -18750671, "option_type": "P", "stock_price": 24978, "utc_time": 1773239115000}, {"instrument": "NDX", "mid_signal": -1862371, "gamma_signal": -10151, "vega_signal": -13890910, "option_type": "C", "stock_price": 24979.9, "utc_time": 1773239120000}, {"instrument": "NDX", "mid_signal": 322671, "gamma_signal": -2749, "vega_signal": -4665224, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239120000}, {"instrument": "NDX", "mid_signal": 985329, "gamma_signal": 6550, "vega_signal": 8801661, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773239125000}, {"instrument": "NDX", "mid_signal": 2076475, "gamma_signal": -6865, "vega_signal": -9755432, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773239125000}, {"instrument": "NDX", "mid_signal": -57773, "gamma_signal": 5598, "vega_signal": 6836756, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773239130000}, {"instrument": "NDX", "mid_signal": 2207223, "gamma_signal": -7344, "vega_signal": -10146793, "option_type": "P", "stock_price": 24997.5, "utc_time": 1773239130000}, {"instrument": "NDX", "mid_signal": 191475, "gamma_signal": 1749, "vega_signal": 2318112, "option_type": "C", "stock_price": 24991.8, "utc_time": 1773239135000}, {"instrument": "NDX", "mid_signal": 6348088, "gamma_signal": -40721, "vega_signal": -64193005, "option_type": "P", "stock_price": 24993.4, "utc_time": 1773239135000}, {"instrument": "NDX", "mid_signal": -907429, "gamma_signal": -4352, "vega_signal": -6034515, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773239140000}, {"instrument": "NDX", "mid_signal": 1602487, "gamma_signal": -7523, "vega_signal": -11286498, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773239140000}, {"instrument": "NDX", "mid_signal": -1064233, "gamma_signal": -2023, "vega_signal": -3189931, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773239145000}, {"instrument": "NDX", "mid_signal": -2086916, "gamma_signal": 8645, "vega_signal": 12548753, "option_type": "P", "stock_price": 24993.4, "utc_time": 1773239145000}, {"instrument": "NDX", "mid_signal": -1769600, "gamma_signal": -8442, "vega_signal": -11847776, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773239150000}, {"instrument": "NDX", "mid_signal": -1450561, "gamma_signal": 4925, "vega_signal": 7000316, "option_type": "P", "stock_price": 24985.6, "utc_time": 1773239150000}, {"instrument": "NDX", "mid_signal": -1238012, "gamma_signal": -12056, "vega_signal": -16243677, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773239155000}, {"instrument": "NDX", "mid_signal": -1201185, "gamma_signal": 4825, "vega_signal": 7312653, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239155000}, {"instrument": "NDX", "mid_signal": 4448, "gamma_signal": 38, "vega_signal": 91762, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773239160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239160000}, {"instrument": "NDX", "mid_signal": 492701, "gamma_signal": 2525, "vega_signal": 3531452, "option_type": "C", "stock_price": 24992.1, "utc_time": 1773239165000}, {"instrument": "NDX", "mid_signal": 3561377, "gamma_signal": -14257, "vega_signal": -20654242, "option_type": "P", "stock_price": 24992.5, "utc_time": 1773239165000}, {"instrument": "NDX", "mid_signal": 889699, "gamma_signal": 3351, "vega_signal": 4811306, "option_type": "C", "stock_price": 24992.3, "utc_time": 1773239170000}, {"instrument": "NDX", "mid_signal": -1180174, "gamma_signal": 4363, "vega_signal": 6374539, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773239170000}, {"instrument": "NDX", "mid_signal": -2610360, "gamma_signal": -8726, "vega_signal": -12748874, "option_type": "C", "stock_price": 24991.9, "utc_time": 1773239175000}, {"instrument": "NDX", "mid_signal": -414358, "gamma_signal": 2800, "vega_signal": 4692308, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773239175000}, {"instrument": "NDX", "mid_signal": -1217583, "gamma_signal": -4407, "vega_signal": -6385512, "option_type": "C", "stock_price": 24993.6, "utc_time": 1773239180000}, {"instrument": "NDX", "mid_signal": 1401496, "gamma_signal": -4408, "vega_signal": -6305507, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773239180000}, {"instrument": "NDX", "mid_signal": -311359, "gamma_signal": -1974, "vega_signal": -2693974, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773239185000}, {"instrument": "NDX", "mid_signal": -1701564, "gamma_signal": 7846, "vega_signal": 11763310, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773239185000}, {"instrument": "NDX", "mid_signal": -476644, "gamma_signal": -4027, "vega_signal": -5396231, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773239190000}, {"instrument": "NDX", "mid_signal": -2515296, "gamma_signal": 10999, "vega_signal": 16753317, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773239190000}, {"instrument": "NDX", "mid_signal": -1308992, "gamma_signal": -7661, "vega_signal": -10551845, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773239195000}, {"instrument": "NDX", "mid_signal": -4588483, "gamma_signal": 16436, "vega_signal": 24225974, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773239195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773239200000}, {"instrument": "NDX", "mid_signal": -1700852, "gamma_signal": 7843, "vega_signal": 11758391, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773239200000}, {"instrument": "NDX", "mid_signal": -4266950, "gamma_signal": -18298, "vega_signal": -26136589, "option_type": "C", "stock_price": 24976.6, "utc_time": 1773239205000}, {"instrument": "NDX", "mid_signal": 8716971, "gamma_signal": -57247, "vega_signal": -93380827, "option_type": "P", "stock_price": 24977.6, "utc_time": 1773239205000}, {"instrument": "NDX", "mid_signal": 432501, "gamma_signal": 196, "vega_signal": 588188, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773239210000}, {"instrument": "NDX", "mid_signal": 1193450, "gamma_signal": -628, "vega_signal": -327258, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239210000}, {"instrument": "NDX", "mid_signal": 11272, "gamma_signal": 128, "vega_signal": 211811, "option_type": "C", "stock_price": 24984, "utc_time": 1773239215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239215000}, {"instrument": "NDX", "mid_signal": -4478326, "gamma_signal": -28442, "vega_signal": -39308494, "option_type": "C", "stock_price": 24965.5, "utc_time": 1773239220000}, {"instrument": "NDX", "mid_signal": -8192068, "gamma_signal": 50623, "vega_signal": 84594335, "option_type": "P", "stock_price": 24968.3, "utc_time": 1773239220000}, {"instrument": "NDX", "mid_signal": -7700718, "gamma_signal": -30271, "vega_signal": -43713121, "option_type": "C", "stock_price": 24962.6, "utc_time": 1773239225000}, {"instrument": "NDX", "mid_signal": -1115286, "gamma_signal": 1775, "vega_signal": 1763856, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773239225000}, {"instrument": "NDX", "mid_signal": -1346831, "gamma_signal": -9879, "vega_signal": -13488326, "option_type": "C", "stock_price": 24968, "utc_time": 1773239230000}, {"instrument": "NDX", "mid_signal": -772199, "gamma_signal": 2803, "vega_signal": 4562241, "option_type": "P", "stock_price": 24968, "utc_time": 1773239230000}, {"instrument": "NDX", "mid_signal": -142598, "gamma_signal": -1402, "vega_signal": -1917657, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773239235000}, {"instrument": "NDX", "mid_signal": -1588772, "gamma_signal": 8698, "vega_signal": 13689995, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773239235000}, {"instrument": "NDX", "mid_signal": 4805016, "gamma_signal": 19147, "vega_signal": 27727440, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773239240000}, {"instrument": "NDX", "mid_signal": -1063579, "gamma_signal": 4222, "vega_signal": 6276965, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773239240000}, {"instrument": "NDX", "mid_signal": 2178172, "gamma_signal": 11223, "vega_signal": 15837307, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773239245000}, {"instrument": "NDX", "mid_signal": 3300473, "gamma_signal": -14389, "vega_signal": -21848410, "option_type": "P", "stock_price": 24969.6, "utc_time": 1773239245000}, {"instrument": "NDX", "mid_signal": -146285, "gamma_signal": -1564, "vega_signal": -2256012, "option_type": "C", "stock_price": 24967.4, "utc_time": 1773239250000}, {"instrument": "NDX", "mid_signal": -783634, "gamma_signal": 2550, "vega_signal": 3667358, "option_type": "P", "stock_price": 24966, "utc_time": 1773239250000}, {"instrument": "NDX", "mid_signal": -2917373, "gamma_signal": -12941, "vega_signal": -18425776, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773239255000}, {"instrument": "NDX", "mid_signal": -3142378, "gamma_signal": 10842, "vega_signal": 15686307, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773239255000}, {"instrument": "NDX", "mid_signal": 649978, "gamma_signal": 4799, "vega_signal": 6474006, "option_type": "C", "stock_price": 24971, "utc_time": 1773239260000}, {"instrument": "NDX", "mid_signal": -1631428, "gamma_signal": 6307, "vega_signal": 9538735, "option_type": "P", "stock_price": 24971, "utc_time": 1773239260000}, {"instrument": "NDX", "mid_signal": -422238, "gamma_signal": -3639, "vega_signal": -4939817, "option_type": "C", "stock_price": 24971.9, "utc_time": 1773239265000}, {"instrument": "NDX", "mid_signal": 275624, "gamma_signal": -1830, "vega_signal": -3022009, "option_type": "P", "stock_price": 24972, "utc_time": 1773239265000}, {"instrument": "NDX", "mid_signal": 1191188, "gamma_signal": 1511, "vega_signal": 2466654, "option_type": "C", "stock_price": 24967.6, "utc_time": 1773239270000}, {"instrument": "NDX", "mid_signal": -791309, "gamma_signal": 3739, "vega_signal": 5700698, "option_type": "P", "stock_price": 24967.6, "utc_time": 1773239270000}, {"instrument": "NDX", "mid_signal": 980346, "gamma_signal": 2894, "vega_signal": 4375416, "option_type": "C", "stock_price": 24965.6, "utc_time": 1773239275000}, {"instrument": "NDX", "mid_signal": -475670, "gamma_signal": 2731, "vega_signal": 4346988, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239275000}, {"instrument": "NDX", "mid_signal": 129708, "gamma_signal": 832, "vega_signal": 1131337, "option_type": "C", "stock_price": 24961, "utc_time": 1773239280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239280000}, {"instrument": "NDX", "mid_signal": 3886978, "gamma_signal": 25555, "vega_signal": 35229319, "option_type": "C", "stock_price": 24963, "utc_time": 1773239285000}, {"instrument": "NDX", "mid_signal": 165738, "gamma_signal": -1167, "vega_signal": -1908416, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239285000}, {"instrument": "NDX", "mid_signal": -4296486, "gamma_signal": -18473, "vega_signal": -26441041, "option_type": "C", "stock_price": 24956, "utc_time": 1773239290000}, {"instrument": "NDX", "mid_signal": -928179, "gamma_signal": 5282, "vega_signal": 8421608, "option_type": "P", "stock_price": 24956, "utc_time": 1773239290000}, {"instrument": "NDX", "mid_signal": 1792812, "gamma_signal": 8833, "vega_signal": 12558035, "option_type": "C", "stock_price": 24961.4, "utc_time": 1773239295000}, {"instrument": "NDX", "mid_signal": -41854, "gamma_signal": 313, "vega_signal": 667044, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239295000}, {"instrument": "NDX", "mid_signal": -307690, "gamma_signal": -2892, "vega_signal": -3893616, "option_type": "C", "stock_price": 24961, "utc_time": 1773239300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239300000}, {"instrument": "NDX", "mid_signal": 2218853, "gamma_signal": 10962, "vega_signal": 15523012, "option_type": "C", "stock_price": 24963.1, "utc_time": 1773239305000}, {"instrument": "NDX", "mid_signal": -6083782, "gamma_signal": 36295, "vega_signal": 58833572, "option_type": "P", "stock_price": 24963.1, "utc_time": 1773239305000}, {"instrument": "NDX", "mid_signal": -555852, "gamma_signal": -1521, "vega_signal": -2376456, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239310000}, {"instrument": "NDX", "mid_signal": -597971, "gamma_signal": 4547, "vega_signal": 7597436, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239310000}, {"instrument": "NDX", "mid_signal": -4246610, "gamma_signal": -20395, "vega_signal": -29021400, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239315000}, {"instrument": "NDX", "mid_signal": 723137, "gamma_signal": -2567, "vega_signal": -3600108, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773239315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773239320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773239320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773239325000}, {"instrument": "NDX", "mid_signal": 1183144, "gamma_signal": -4087, "vega_signal": -6404847, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239325000}, {"instrument": "NDX", "mid_signal": 451084, "gamma_signal": 3756, "vega_signal": 5124715, "option_type": "C", "stock_price": 24965.3, "utc_time": 1773239330000}, {"instrument": "NDX", "mid_signal": -175129, "gamma_signal": 1247, "vega_signal": 2079184, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773239330000}, {"instrument": "NDX", "mid_signal": 464313, "gamma_signal": 3879, "vega_signal": 5316401, "option_type": "C", "stock_price": 24968.4, "utc_time": 1773239335000}, {"instrument": "NDX", "mid_signal": 1602469, "gamma_signal": -6246, "vega_signal": -9793778, "option_type": "P", "stock_price": 24971.9, "utc_time": 1773239335000}, {"instrument": "NDX", "mid_signal": 190835, "gamma_signal": 1437, "vega_signal": 1987849, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239340000}, {"instrument": "NDX", "mid_signal": -3224905, "gamma_signal": 10593, "vega_signal": 15851069, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239340000}, {"instrument": "NDX", "mid_signal": 2901964, "gamma_signal": 14932, "vega_signal": 21237218, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773239345000}, {"instrument": "NDX", "mid_signal": 778767, "gamma_signal": -3689, "vega_signal": -5646604, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773239345000}, {"instrument": "NDX", "mid_signal": 1049878, "gamma_signal": 2047, "vega_signal": 3342096, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773239350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773239350000}, {"instrument": "NDX", "mid_signal": 110306, "gamma_signal": 984, "vega_signal": 1284746, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773239355000}, {"instrument": "NDX", "mid_signal": -8314, "gamma_signal": 54, "vega_signal": 160707, "option_type": "P", "stock_price": 24986, "utc_time": 1773239355000}, {"instrument": "NDX", "mid_signal": 6569606, "gamma_signal": 29473, "vega_signal": 42389301, "option_type": "C", "stock_price": 24993.3, "utc_time": 1773239360000}, {"instrument": "NDX", "mid_signal": -4683366, "gamma_signal": 7351, "vega_signal": 10180086, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239360000}, {"instrument": "NDX", "mid_signal": -2885066, "gamma_signal": -8733, "vega_signal": -13085750, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773239365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.3, "utc_time": 1773239365000}, {"instrument": "NDX", "mid_signal": 2506665, "gamma_signal": 9504, "vega_signal": 13809077, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773239370000}, {"instrument": "NDX", "mid_signal": -929281, "gamma_signal": 3995, "vega_signal": 6038814, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773239370000}, {"instrument": "NDX", "mid_signal": 604096, "gamma_signal": 3887, "vega_signal": 5424818, "option_type": "C", "stock_price": 25004.6, "utc_time": 1773239375000}, {"instrument": "NDX", "mid_signal": 420681, "gamma_signal": -1874, "vega_signal": -2715577, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239375000}, {"instrument": "NDX", "mid_signal": 3000328, "gamma_signal": 9666, "vega_signal": 14435942, "option_type": "C", "stock_price": 25002.1, "utc_time": 1773239380000}, {"instrument": "NDX", "mid_signal": 15600662, "gamma_signal": -54181, "vega_signal": -80263294, "option_type": "P", "stock_price": 25005.1, "utc_time": 1773239380000}, {"instrument": "NDX", "mid_signal": -455627, "gamma_signal": -3330, "vega_signal": -4640802, "option_type": "C", "stock_price": 24999.6, "utc_time": 1773239385000}, {"instrument": "NDX", "mid_signal": -351479, "gamma_signal": 1368, "vega_signal": 1947296, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773239385000}, {"instrument": "NDX", "mid_signal": 1070564, "gamma_signal": 5642, "vega_signal": 7849877, "option_type": "C", "stock_price": 25005.4, "utc_time": 1773239390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.6, "utc_time": 1773239390000}, {"instrument": "NDX", "mid_signal": 341588, "gamma_signal": 3001, "vega_signal": 3974796, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773239395000}, {"instrument": "NDX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 69, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239395000}, {"instrument": "NDX", "mid_signal": -1101500, "gamma_signal": 2177, "vega_signal": 2240285, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773239400000}, {"instrument": "NDX", "mid_signal": -1249963, "gamma_signal": 4550, "vega_signal": 6377940, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773239400000}, {"instrument": "NDX", "mid_signal": 2880785, "gamma_signal": 13303, "vega_signal": 18613022, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773239405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773239405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773239410000}, {"instrument": "NDX", "mid_signal": -889502, "gamma_signal": 5444, "vega_signal": 8120898, "option_type": "P", "stock_price": 24994.1, "utc_time": 1773239410000}, {"instrument": "NDX", "mid_signal": 5107488, "gamma_signal": 34551, "vega_signal": 46105930, "option_type": "C", "stock_price": 24996.8, "utc_time": 1773239415000}, {"instrument": "NDX", "mid_signal": 49520, "gamma_signal": -360, "vega_signal": -529159, "option_type": "P", "stock_price": 25000.3, "utc_time": 1773239415000}, {"instrument": "NDX", "mid_signal": -1198423, "gamma_signal": -4015, "vega_signal": -5641524, "option_type": "C", "stock_price": 24998.6, "utc_time": 1773239420000}, {"instrument": "NDX", "mid_signal": -1027513, "gamma_signal": 4367, "vega_signal": 6220924, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239420000}, {"instrument": "NDX", "mid_signal": -1079142, "gamma_signal": -4728, "vega_signal": -6597154, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239425000}, {"instrument": "NDX", "mid_signal": 2544805, "gamma_signal": -9081, "vega_signal": -12746502, "option_type": "P", "stock_price": 25000.1, "utc_time": 1773239425000}, {"instrument": "NDX", "mid_signal": -2943042, "gamma_signal": -10605, "vega_signal": -14864428, "option_type": "C", "stock_price": 24994.1, "utc_time": 1773239430000}, {"instrument": "NDX", "mid_signal": -461186, "gamma_signal": 3480, "vega_signal": 5831412, "option_type": "P", "stock_price": 24990.8, "utc_time": 1773239430000}, {"instrument": "NDX", "mid_signal": -261934, "gamma_signal": -2101, "vega_signal": -2731056, "option_type": "C", "stock_price": 24994.6, "utc_time": 1773239435000}, {"instrument": "NDX", "mid_signal": 329078, "gamma_signal": -2197, "vega_signal": -3415112, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773239435000}, {"instrument": "NDX", "mid_signal": -1245173, "gamma_signal": -4549, "vega_signal": -6375567, "option_type": "C", "stock_price": 24995, "utc_time": 1773239440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773239440000}, {"instrument": "NDX", "mid_signal": -803551, "gamma_signal": 3855, "vega_signal": 4706679, "option_type": "C", "stock_price": 24998.1, "utc_time": 1773239445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995, "utc_time": 1773239445000}, {"instrument": "NDX", "mid_signal": -331170, "gamma_signal": -4248, "vega_signal": -5604852, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239450000}, {"instrument": "NDX", "mid_signal": 1249769, "gamma_signal": -4550, "vega_signal": -6376945, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773239450000}, {"instrument": "NDX", "mid_signal": 147268, "gamma_signal": 2829, "vega_signal": 3667994, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773239455000}, {"instrument": "NDX", "mid_signal": 1808648, "gamma_signal": 14008, "vega_signal": 18615962, "option_type": "C", "stock_price": 25013.9, "utc_time": 1773239460000}, {"instrument": "NDX", "mid_signal": 1975915, "gamma_signal": 5557, "vega_signal": 8896060, "option_type": "P", "stock_price": 25012.3, "utc_time": 1773239460000}, {"instrument": "NDX", "mid_signal": -2359776, "gamma_signal": -5251, "vega_signal": -7749753, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773239465000}, {"instrument": "NDX", "mid_signal": 4077150, "gamma_signal": -28009, "vega_signal": -43958172, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773239465000}, {"instrument": "NDX", "mid_signal": -2307437, "gamma_signal": 348, "vega_signal": 201529, "option_type": "C", "stock_price": 25002, "utc_time": 1773239470000}, {"instrument": "NDX", "mid_signal": -105600, "gamma_signal": 1529, "vega_signal": 2712848, "option_type": "P", "stock_price": 25008.1, "utc_time": 1773239470000}, {"instrument": "NDX", "mid_signal": -4475633, "gamma_signal": -23890, "vega_signal": -32288063, "option_type": "C", "stock_price": 25001, "utc_time": 1773239475000}, {"instrument": "NDX", "mid_signal": 5165276, "gamma_signal": -10237, "vega_signal": -13989783, "option_type": "P", "stock_price": 25001, "utc_time": 1773239475000}, {"instrument": "NDX", "mid_signal": -553753, "gamma_signal": -3947, "vega_signal": -5219400, "option_type": "C", "stock_price": 24995.6, "utc_time": 1773239480000}, {"instrument": "NDX", "mid_signal": -1263774, "gamma_signal": 4551, "vega_signal": 6349075, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773239480000}, {"instrument": "NDX", "mid_signal": -1769583, "gamma_signal": -14450, "vega_signal": -19204003, "option_type": "C", "stock_price": 24988.3, "utc_time": 1773239485000}, {"instrument": "NDX", "mid_signal": -604103, "gamma_signal": 4477, "vega_signal": 7630664, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773239485000}, {"instrument": "NDX", "mid_signal": -294967, "gamma_signal": -2843, "vega_signal": -3755810, "option_type": "C", "stock_price": 24991.6, "utc_time": 1773239490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773239490000}, {"instrument": "NDX", "mid_signal": -2137481, "gamma_signal": -21369, "vega_signal": -27806701, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239495000}, {"instrument": "NDX", "mid_signal": -1189710, "gamma_signal": 6341, "vega_signal": 9388203, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239495000}, {"instrument": "NDX", "mid_signal": -1223997, "gamma_signal": -4548, "vega_signal": -6345519, "option_type": "C", "stock_price": 24983.9, "utc_time": 1773239500000}, {"instrument": "NDX", "mid_signal": 807552, "gamma_signal": -3901, "vega_signal": -5651583, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773239500000}, {"instrument": "NDX", "mid_signal": 904481, "gamma_signal": 4388, "vega_signal": 5973069, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773239505000}, {"instrument": "NDX", "mid_signal": 281160, "gamma_signal": -1939, "vega_signal": -3050648, "option_type": "P", "stock_price": 24986.6, "utc_time": 1773239505000}, {"instrument": "NDX", "mid_signal": 535051, "gamma_signal": 3642, "vega_signal": 4829197, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773239510000}, {"instrument": "NDX", "mid_signal": 1577841, "gamma_signal": 1457, "vega_signal": 3654971, "option_type": "P", "stock_price": 24980, "utc_time": 1773239510000}, {"instrument": "NDX", "mid_signal": -2375971, "gamma_signal": -8990, "vega_signal": -12635614, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773239515000}, {"instrument": "NDX", "mid_signal": -585023, "gamma_signal": 1370, "vega_signal": 1735471, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773239515000}, {"instrument": "NDX", "mid_signal": -962458, "gamma_signal": -4386, "vega_signal": -6073040, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773239520000}, {"instrument": "NDX", "mid_signal": -1161919, "gamma_signal": 3133, "vega_signal": 4506470, "option_type": "P", "stock_price": 24978.6, "utc_time": 1773239520000}, {"instrument": "NDX", "mid_signal": -4593748, "gamma_signal": -23565, "vega_signal": -32141729, "option_type": "C", "stock_price": 24974.9, "utc_time": 1773239525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.6, "utc_time": 1773239525000}, {"instrument": "NDX", "mid_signal": 2079743, "gamma_signal": 10162, "vega_signal": 13942030, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773239530000}, {"instrument": "NDX", "mid_signal": 863531, "gamma_signal": -4069, "vega_signal": -5858740, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773239530000}, {"instrument": "NDX", "mid_signal": -787253, "gamma_signal": -4136, "vega_signal": -5648432, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239535000}, {"instrument": "NDX", "mid_signal": -520209, "gamma_signal": 3058, "vega_signal": 4563448, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239535000}, {"instrument": "NDX", "mid_signal": -384751, "gamma_signal": -2844, "vega_signal": -3777257, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773239540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239540000}, {"instrument": "NDX", "mid_signal": -1187557, "gamma_signal": -4493, "vega_signal": -6315531, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773239545000}, {"instrument": "NDX", "mid_signal": 1117182, "gamma_signal": -4404, "vega_signal": -6275064, "option_type": "P", "stock_price": 24974.8, "utc_time": 1773239545000}, {"instrument": "NDX", "mid_signal": -5390690, "gamma_signal": -32719, "vega_signal": -44022816, "option_type": "C", "stock_price": 24970.6, "utc_time": 1773239550000}, {"instrument": "NDX", "mid_signal": -267730, "gamma_signal": 822, "vega_signal": 1086462, "option_type": "P", "stock_price": 24970.6, "utc_time": 1773239550000}, {"instrument": "NDX", "mid_signal": 1628486, "gamma_signal": 11397, "vega_signal": 15137195, "option_type": "C", "stock_price": 24967.6, "utc_time": 1773239555000}, {"instrument": "NDX", "mid_signal": -1133212, "gamma_signal": 3751, "vega_signal": 5310280, "option_type": "P", "stock_price": 24966, "utc_time": 1773239555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.6, "utc_time": 1773239560000}, {"instrument": "NDX", "mid_signal": 1228730, "gamma_signal": -4924, "vega_signal": -6995960, "option_type": "P", "stock_price": 24967.8, "utc_time": 1773239560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.8, "utc_time": 1773239565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.8, "utc_time": 1773239565000}, {"instrument": "NDX", "mid_signal": -743827, "gamma_signal": -4053, "vega_signal": -5507784, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773239570000}, {"instrument": "NDX", "mid_signal": 5731548, "gamma_signal": -32683, "vega_signal": -49802474, "option_type": "P", "stock_price": 24971, "utc_time": 1773239570000}, {"instrument": "NDX", "mid_signal": -1326573, "gamma_signal": -6613, "vega_signal": -9167644, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773239575000}, {"instrument": "NDX", "mid_signal": 1296976, "gamma_signal": -4439, "vega_signal": -6312640, "option_type": "P", "stock_price": 24971.8, "utc_time": 1773239575000}, {"instrument": "NDX", "mid_signal": -489003, "gamma_signal": -3241, "vega_signal": -4390436, "option_type": "C", "stock_price": 24964.8, "utc_time": 1773239580000}, {"instrument": "NDX", "mid_signal": -6438721, "gamma_signal": 34731, "vega_signal": 52686452, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773239580000}, {"instrument": "NDX", "mid_signal": 516336, "gamma_signal": 1720, "vega_signal": 2514559, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773239585000}, {"instrument": "NDX", "mid_signal": -4130458, "gamma_signal": 16652, "vega_signal": 24236205, "option_type": "P", "stock_price": 24959.3, "utc_time": 1773239585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.3, "utc_time": 1773239590000}, {"instrument": "NDX", "mid_signal": -383356, "gamma_signal": 2410, "vega_signal": 3761400, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773239590000}, {"instrument": "NDX", "mid_signal": 523128, "gamma_signal": 3366, "vega_signal": 4570398, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773239595000}, {"instrument": "NDX", "mid_signal": -859138, "gamma_signal": -487, "vega_signal": -1500855, "option_type": "P", "stock_price": 24959.6, "utc_time": 1773239595000}, {"instrument": "NDX", "mid_signal": -797693, "gamma_signal": -5694, "vega_signal": -7687108, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773239600000}, {"instrument": "NDX", "mid_signal": 1785926, "gamma_signal": -8665, "vega_signal": -13088890, "option_type": "P", "stock_price": 24962.6, "utc_time": 1773239600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773239605000}, {"instrument": "NDX", "mid_signal": -179888, "gamma_signal": 286, "vega_signal": 448791, "option_type": "P", "stock_price": 24961.6, "utc_time": 1773239605000}, {"instrument": "NDX", "mid_signal": -2379858, "gamma_signal": -12298, "vega_signal": -16973863, "option_type": "C", "stock_price": 24963, "utc_time": 1773239610000}, {"instrument": "NDX", "mid_signal": 1205979, "gamma_signal": -5885, "vega_signal": -8861021, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773239610000}, {"instrument": "NDX", "mid_signal": -1046463, "gamma_signal": -3868, "vega_signal": -5436489, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773239615000}, {"instrument": "NDX", "mid_signal": 341950, "gamma_signal": -2213, "vega_signal": -3483310, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773239615000}, {"instrument": "NDX", "mid_signal": 718984, "gamma_signal": 5187, "vega_signal": 7015534, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773239620000}, {"instrument": "NDX", "mid_signal": 188048, "gamma_signal": -1370, "vega_signal": -2256765, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773239620000}, {"instrument": "NDX", "mid_signal": 752346, "gamma_signal": 4011, "vega_signal": 5529233, "option_type": "C", "stock_price": 24963.1, "utc_time": 1773239625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.9, "utc_time": 1773239625000}, {"instrument": "NDX", "mid_signal": -5292602, "gamma_signal": -21233, "vega_signal": -29849813, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773239630000}, {"instrument": "NDX", "mid_signal": -526437, "gamma_signal": 3064, "vega_signal": 4825472, "option_type": "P", "stock_price": 24955.1, "utc_time": 1773239630000}, {"instrument": "NDX", "mid_signal": -707893, "gamma_signal": -5369, "vega_signal": -7337189, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773239635000}, {"instrument": "NDX", "mid_signal": 1551786, "gamma_signal": -6286, "vega_signal": -9291771, "option_type": "P", "stock_price": 24949.1, "utc_time": 1773239635000}, {"instrument": "NDX", "mid_signal": -7160871, "gamma_signal": -51240, "vega_signal": -69349217, "option_type": "C", "stock_price": 24944.8, "utc_time": 1773239640000}, {"instrument": "NDX", "mid_signal": -3430129, "gamma_signal": 16396, "vega_signal": 24183288, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773239640000}, {"instrument": "NDX", "mid_signal": -3548720, "gamma_signal": -5291, "vega_signal": -7765591, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773239645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773239645000}, {"instrument": "NDX", "mid_signal": 2721, "gamma_signal": 4416, "vega_signal": 5674131, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773239650000}, {"instrument": "NDX", "mid_signal": 1929199, "gamma_signal": -8357, "vega_signal": -12112132, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773239650000}, {"instrument": "NDX", "mid_signal": 4133012, "gamma_signal": 21648, "vega_signal": 29817097, "option_type": "C", "stock_price": 24941.8, "utc_time": 1773239655000}, {"instrument": "NDX", "mid_signal": -1820908, "gamma_signal": 9251, "vega_signal": 13825399, "option_type": "P", "stock_price": 24940.9, "utc_time": 1773239655000}, {"instrument": "NDX", "mid_signal": -4824738, "gamma_signal": -20191, "vega_signal": -28312618, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773239660000}, {"instrument": "NDX", "mid_signal": -2455746, "gamma_signal": 13047, "vega_signal": 19378851, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773239660000}, {"instrument": "NDX", "mid_signal": 2852237, "gamma_signal": 15757, "vega_signal": 21630270, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773239665000}, {"instrument": "NDX", "mid_signal": -19345, "gamma_signal": 476, "vega_signal": 1803123, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773239665000}, {"instrument": "NDX", "mid_signal": 667125, "gamma_signal": 5074, "vega_signal": 6836119, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773239670000}, {"instrument": "NDX", "mid_signal": 3599197, "gamma_signal": -10939, "vega_signal": -14313539, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773239670000}, {"instrument": "NDX", "mid_signal": 993171, "gamma_signal": 6512, "vega_signal": 8842365, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773239675000}, {"instrument": "NDX", "mid_signal": -287961, "gamma_signal": 1568, "vega_signal": 2221903, "option_type": "P", "stock_price": 24937.4, "utc_time": 1773239675000}, {"instrument": "NDX", "mid_signal": 959849, "gamma_signal": 6385, "vega_signal": 8663571, "option_type": "C", "stock_price": 24938.6, "utc_time": 1773239680000}, {"instrument": "NDX", "mid_signal": -733099, "gamma_signal": 3694, "vega_signal": 5452964, "option_type": "P", "stock_price": 24940.1, "utc_time": 1773239680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.1, "utc_time": 1773239685000}, {"instrument": "NDX", "mid_signal": -1013768, "gamma_signal": 4291, "vega_signal": 6205057, "option_type": "P", "stock_price": 24937.8, "utc_time": 1773239685000}, {"instrument": "NDX", "mid_signal": 1262730, "gamma_signal": 4447, "vega_signal": 6303024, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773239690000}, {"instrument": "NDX", "mid_signal": 508604, "gamma_signal": -114, "vega_signal": 301065, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773239690000}, {"instrument": "NDX", "mid_signal": 897924, "gamma_signal": 7347, "vega_signal": 10224175, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773239695000}, {"instrument": "NDX", "mid_signal": -387216, "gamma_signal": 2388, "vega_signal": 3770783, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773239695000}, {"instrument": "NDX", "mid_signal": -201624, "gamma_signal": -1697, "vega_signal": -2369482, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773239700000}, {"instrument": "NDX", "mid_signal": 4547534, "gamma_signal": -12128, "vega_signal": -16953075, "option_type": "P", "stock_price": 24969.9, "utc_time": 1773239700000}, {"instrument": "NDX", "mid_signal": -1179209, "gamma_signal": -5531, "vega_signal": -7908473, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773239705000}, {"instrument": "NDX", "mid_signal": 5003778, "gamma_signal": -24953, "vega_signal": -40533235, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773239705000}, {"instrument": "NDX", "mid_signal": 4883677, "gamma_signal": 22363, "vega_signal": 31760269, "option_type": "C", "stock_price": 24968.5, "utc_time": 1773239710000}, {"instrument": "NDX", "mid_signal": 2029398, "gamma_signal": -4404, "vega_signal": -6465808, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773239710000}, {"instrument": "NDX", "mid_signal": 1348785, "gamma_signal": 5706, "vega_signal": 8128683, "option_type": "C", "stock_price": 24962, "utc_time": 1773239715000}, {"instrument": "NDX", "mid_signal": -2369939, "gamma_signal": 7466, "vega_signal": 10367503, "option_type": "P", "stock_price": 24962, "utc_time": 1773239715000}, {"instrument": "NDX", "mid_signal": 237146, "gamma_signal": 1917, "vega_signal": 2674790, "option_type": "C", "stock_price": 24964.6, "utc_time": 1773239720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962, "utc_time": 1773239720000}, {"instrument": "NDX", "mid_signal": 87773, "gamma_signal": 3, "vega_signal": 47487, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773239725000}, {"instrument": "NDX", "mid_signal": -2746535, "gamma_signal": 6101, "vega_signal": 8429388, "option_type": "P", "stock_price": 24964.6, "utc_time": 1773239725000}, {"instrument": "NDX", "mid_signal": -602855, "gamma_signal": -4025, "vega_signal": -5562930, "option_type": "C", "stock_price": 24967.8, "utc_time": 1773239730000}, {"instrument": "NDX", "mid_signal": 617215, "gamma_signal": -4026, "vega_signal": -6464730, "option_type": "P", "stock_price": 24965.4, "utc_time": 1773239730000}, {"instrument": "NDX", "mid_signal": -433750, "gamma_signal": -1609, "vega_signal": -2376796, "option_type": "C", "stock_price": 24961.4, "utc_time": 1773239735000}, {"instrument": "NDX", "mid_signal": 433126, "gamma_signal": -2589, "vega_signal": -4055934, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773239735000}, {"instrument": "NDX", "mid_signal": -42941, "gamma_signal": -446, "vega_signal": -674151, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773239740000}, {"instrument": "NDX", "mid_signal": -871279, "gamma_signal": 3912, "vega_signal": 5848934, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773239740000}, {"instrument": "NDX", "mid_signal": -507485, "gamma_signal": -2112, "vega_signal": -3027837, "option_type": "C", "stock_price": 24956, "utc_time": 1773239745000}, {"instrument": "NDX", "mid_signal": 1161545, "gamma_signal": -4187, "vega_signal": -6097955, "option_type": "P", "stock_price": 24952.3, "utc_time": 1773239745000}, {"instrument": "NDX", "mid_signal": -1859970, "gamma_signal": -15985, "vega_signal": -22119789, "option_type": "C", "stock_price": 24960, "utc_time": 1773239750000}, {"instrument": "NDX", "mid_signal": 561094, "gamma_signal": -2475, "vega_signal": -3711184, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239750000}, {"instrument": "NDX", "mid_signal": -733289, "gamma_signal": -2898, "vega_signal": -3987583, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239755000}, {"instrument": "NDX", "mid_signal": -4207733, "gamma_signal": 6772, "vega_signal": 9509179, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239755000}, {"instrument": "NDX", "mid_signal": 1123134, "gamma_signal": 7910, "vega_signal": 10766915, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773239760000}, {"instrument": "NDX", "mid_signal": 1983141, "gamma_signal": -9982, "vega_signal": -14782960, "option_type": "P", "stock_price": 24967.5, "utc_time": 1773239760000}, {"instrument": "NDX", "mid_signal": 509734, "gamma_signal": 3741, "vega_signal": 5138636, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773239765000}, {"instrument": "NDX", "mid_signal": 617456, "gamma_signal": -3356, "vega_signal": -4993971, "option_type": "P", "stock_price": 24965.9, "utc_time": 1773239765000}, {"instrument": "NDX", "mid_signal": 2764996, "gamma_signal": 15818, "vega_signal": 21709904, "option_type": "C", "stock_price": 24977.4, "utc_time": 1773239770000}, {"instrument": "NDX", "mid_signal": -370862, "gamma_signal": 1629, "vega_signal": 2536653, "option_type": "P", "stock_price": 24977.4, "utc_time": 1773239770000}, {"instrument": "NDX", "mid_signal": 734964, "gamma_signal": 5346, "vega_signal": 7266187, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773239775000}, {"instrument": "NDX", "mid_signal": 1204233, "gamma_signal": -4449, "vega_signal": -6291416, "option_type": "P", "stock_price": 24973.6, "utc_time": 1773239775000}, {"instrument": "NDX", "mid_signal": 2105248, "gamma_signal": 5773, "vega_signal": 8344554, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239780000}, {"instrument": "NDX", "mid_signal": 395924, "gamma_signal": -1187, "vega_signal": -1559932, "option_type": "P", "stock_price": 24980.9, "utc_time": 1773239780000}, {"instrument": "NDX", "mid_signal": -186129, "gamma_signal": -951, "vega_signal": -1400821, "option_type": "C", "stock_price": 24976.3, "utc_time": 1773239785000}, {"instrument": "NDX", "mid_signal": -2498117, "gamma_signal": 8912, "vega_signal": 12596171, "option_type": "P", "stock_price": 24979.6, "utc_time": 1773239785000}, {"instrument": "NDX", "mid_signal": -911235, "gamma_signal": -3077, "vega_signal": -4304185, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239790000}, {"instrument": "NDX", "mid_signal": -661741, "gamma_signal": -1936, "vega_signal": -3346607, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239790000}, {"instrument": "NDX", "mid_signal": 1083256, "gamma_signal": 6704, "vega_signal": 9127944, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773239795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239795000}, {"instrument": "NDX", "mid_signal": 2122346, "gamma_signal": 8883, "vega_signal": 12380910, "option_type": "C", "stock_price": 24981.6, "utc_time": 1773239800000}, {"instrument": "NDX", "mid_signal": 107170, "gamma_signal": -824, "vega_signal": -1443730, "option_type": "P", "stock_price": 24982.8, "utc_time": 1773239800000}, {"instrument": "NDX", "mid_signal": -349334, "gamma_signal": -1135, "vega_signal": -1372909, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773239805000}, {"instrument": "NDX", "mid_signal": 4110204, "gamma_signal": -5995, "vega_signal": -8135897, "option_type": "P", "stock_price": 24986, "utc_time": 1773239805000}, {"instrument": "NDX", "mid_signal": 1879182, "gamma_signal": 9744, "vega_signal": 12982137, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773239810000}, {"instrument": "NDX", "mid_signal": -5382, "gamma_signal": -16, "vega_signal": 40827, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773239810000}, {"instrument": "NDX", "mid_signal": 2179186, "gamma_signal": 11067, "vega_signal": 14894525, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239815000}, {"instrument": "NDX", "mid_signal": 1044051, "gamma_signal": -6087, "vega_signal": -8947259, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239815000}, {"instrument": "NDX", "mid_signal": 1181041, "gamma_signal": 5274, "vega_signal": 7174762, "option_type": "C", "stock_price": 24983.3, "utc_time": 1773239820000}, {"instrument": "NDX", "mid_signal": 524361, "gamma_signal": -3100, "vega_signal": -4557844, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773239820000}, {"instrument": "NDX", "mid_signal": 174351, "gamma_signal": 1583, "vega_signal": 2119725, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773239825000}, {"instrument": "NDX", "mid_signal": -524356, "gamma_signal": 3100, "vega_signal": 4557823, "option_type": "P", "stock_price": 24984.1, "utc_time": 1773239825000}, {"instrument": "NDX", "mid_signal": -452667, "gamma_signal": -3558, "vega_signal": -4755926, "option_type": "C", "stock_price": 24983.4, "utc_time": 1773239830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.1, "utc_time": 1773239830000}, {"instrument": "NDX", "mid_signal": 5387256, "gamma_signal": 30047, "vega_signal": 40240904, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239835000}, {"instrument": "NDX", "mid_signal": 1326221, "gamma_signal": -6726, "vega_signal": -9701001, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239835000}, {"instrument": "NDX", "mid_signal": -998555, "gamma_signal": -7991, "vega_signal": -10658483, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773239840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239840000}, {"instrument": "NDX", "mid_signal": 39073, "gamma_signal": 410, "vega_signal": 562435, "option_type": "C", "stock_price": 24993.3, "utc_time": 1773239845000}, {"instrument": "NDX", "mid_signal": 1757989, "gamma_signal": -4076, "vega_signal": -5456115, "option_type": "P", "stock_price": 24992.3, "utc_time": 1773239845000}, {"instrument": "NDX", "mid_signal": -986323, "gamma_signal": -1856, "vega_signal": -2664271, "option_type": "C", "stock_price": 24991.3, "utc_time": 1773239850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.3, "utc_time": 1773239850000}, {"instrument": "NDX", "mid_signal": -348842, "gamma_signal": -3167, "vega_signal": -4241163, "option_type": "C", "stock_price": 24989, "utc_time": 1773239855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773239855000}, {"instrument": "NDX", "mid_signal": -798670, "gamma_signal": -3632, "vega_signal": -4960654, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989, "utc_time": 1773239860000}, {"instrument": "NDX", "mid_signal": -135536, "gamma_signal": -1291, "vega_signal": -1741541, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773239865000}, {"instrument": "NDX", "mid_signal": -195012, "gamma_signal": 1439, "vega_signal": 2309199, "option_type": "P", "stock_price": 24983.8, "utc_time": 1773239865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.5, "utc_time": 1773239870000}, {"instrument": "NDX", "mid_signal": 416428, "gamma_signal": -2660, "vega_signal": -3944356, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239870000}, {"instrument": "NDX", "mid_signal": 363228, "gamma_signal": 2811, "vega_signal": 3815353, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773239875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.9, "utc_time": 1773239880000}, {"instrument": "NDX", "mid_signal": 2266420, "gamma_signal": -10381, "vega_signal": -14744886, "option_type": "P", "stock_price": 24997.4, "utc_time": 1773239880000}, {"instrument": "NDX", "mid_signal": -2358647, "gamma_signal": -9010, "vega_signal": -12279858, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239885000}, {"instrument": "NDX", "mid_signal": -316979, "gamma_signal": 2408, "vega_signal": 3930438, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773239885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239890000}, {"instrument": "NDX", "mid_signal": 792978, "gamma_signal": -3270, "vega_signal": -4331397, "option_type": "P", "stock_price": 24994.6, "utc_time": 1773239890000}, {"instrument": "NDX", "mid_signal": 9403851, "gamma_signal": 79160, "vega_signal": 103706175, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773239895000}, {"instrument": "NDX", "mid_signal": 1599943, "gamma_signal": -9342, "vega_signal": -13594047, "option_type": "P", "stock_price": 25003.1, "utc_time": 1773239895000}, {"instrument": "NDX", "mid_signal": 595984, "gamma_signal": 4487, "vega_signal": 6076244, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773239900000}, {"instrument": "NDX", "mid_signal": 1352780, "gamma_signal": -6300, "vega_signal": -8773226, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239900000}, {"instrument": "NDX", "mid_signal": -3238573, "gamma_signal": -10955, "vega_signal": -15124793, "option_type": "C", "stock_price": 25001, "utc_time": 1773239905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239905000}, {"instrument": "NDX", "mid_signal": 390191, "gamma_signal": 2950, "vega_signal": 3996020, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773239910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001, "utc_time": 1773239910000}, {"instrument": "NDX", "mid_signal": -149698, "gamma_signal": -4634, "vega_signal": -5895145, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239915000}, {"instrument": "NDX", "mid_signal": -274702, "gamma_signal": 1936, "vega_signal": 2968891, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773239915000}, {"instrument": "NDX", "mid_signal": 1048756, "gamma_signal": 4697, "vega_signal": 6444610, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773239920000}, {"instrument": "NDX", "mid_signal": 1481063, "gamma_signal": -7409, "vega_signal": -10562530, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773239920000}, {"instrument": "NDX", "mid_signal": -1081616, "gamma_signal": -4581, "vega_signal": -6198993, "option_type": "C", "stock_price": 25001.5, "utc_time": 1773239925000}, {"instrument": "NDX", "mid_signal": -647727, "gamma_signal": 3573, "vega_signal": 5111457, "option_type": "P", "stock_price": 25001, "utc_time": 1773239925000}, {"instrument": "NDX", "mid_signal": -1535191, "gamma_signal": -9223, "vega_signal": -12089865, "option_type": "C", "stock_price": 24994.4, "utc_time": 1773239930000}, {"instrument": "NDX", "mid_signal": 803704, "gamma_signal": -4066, "vega_signal": -5654556, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773239930000}, {"instrument": "NDX", "mid_signal": -3755729, "gamma_signal": -14085, "vega_signal": -18864937, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773239935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.4, "utc_time": 1773239935000}, {"instrument": "NDX", "mid_signal": -5409462, "gamma_signal": -4578, "vega_signal": -6567127, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773239940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.9, "utc_time": 1773239940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773239945000}, {"instrument": "NDX", "mid_signal": -186891, "gamma_signal": 1102, "vega_signal": 1777099, "option_type": "P", "stock_price": 24989, "utc_time": 1773239945000}, {"instrument": "NDX", "mid_signal": -3518417, "gamma_signal": -15477, "vega_signal": -20507824, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773239950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989, "utc_time": 1773239950000}, {"instrument": "NDX", "mid_signal": -1423715, "gamma_signal": -7678, "vega_signal": -10009061, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239955000}, {"instrument": "NDX", "mid_signal": -2194014, "gamma_signal": 2916, "vega_signal": 3671216, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239960000}, {"instrument": "NDX", "mid_signal": 901876, "gamma_signal": -242, "vega_signal": 49245, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239970000}, {"instrument": "NDX", "mid_signal": 803215, "gamma_signal": -4064, "vega_signal": -5651118, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239970000}, {"instrument": "NDX", "mid_signal": 33556, "gamma_signal": 392, "vega_signal": 593309, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239975000}, {"instrument": "NDX", "mid_signal": 1391536, "gamma_signal": -6761, "vega_signal": -9195217, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773239975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.3, "utc_time": 1773239980000}, {"instrument": "NDX", "mid_signal": 757281, "gamma_signal": -3232, "vega_signal": -4211059, "option_type": "P", "stock_price": 24972.6, "utc_time": 1773239980000}, {"instrument": "NDX", "mid_signal": 1051553, "gamma_signal": 3549, "vega_signal": 4832991, "option_type": "C", "stock_price": 24977.5, "utc_time": 1773239985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.6, "utc_time": 1773239985000}, {"instrument": "NDX", "mid_signal": -137812, "gamma_signal": -564, "vega_signal": -730317, "option_type": "C", "stock_price": 24982.1, "utc_time": 1773239990000}, {"instrument": "NDX", "mid_signal": 4139072, "gamma_signal": -12217, "vega_signal": -16407003, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773239990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773239995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773239995000}, {"instrument": "NDX", "mid_signal": -561942, "gamma_signal": -4663, "vega_signal": -6014835, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773240000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773240000000}, {"instrument": "NDX", "mid_signal": -2734401, "gamma_signal": -13210, "vega_signal": -17495585, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773240005000}, {"instrument": "NDX", "mid_signal": 133048, "gamma_signal": 804, "vega_signal": 1007699, "option_type": "C", "stock_price": 24979.4, "utc_time": 1773240010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773240010000}, {"instrument": "NDX", "mid_signal": 60523, "gamma_signal": 644, "vega_signal": 896516, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773240015000}, {"instrument": "NDX", "mid_signal": 2131347, "gamma_signal": -8223, "vega_signal": -11231782, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240015000}, {"instrument": "NDX", "mid_signal": -1015227, "gamma_signal": -4606, "vega_signal": -6094866, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773240020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240020000}, {"instrument": "NDX", "mid_signal": 259895, "gamma_signal": 2199, "vega_signal": 2843346, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773240025000}, {"instrument": "NDX", "mid_signal": 3249351, "gamma_signal": -10202, "vega_signal": -13431556, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773240025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773240030000}, {"instrument": "NDX", "mid_signal": 5271043, "gamma_signal": -31406, "vega_signal": -45109970, "option_type": "P", "stock_price": 24991.6, "utc_time": 1773240030000}, {"instrument": "NDX", "mid_signal": 1053638, "gamma_signal": 3379, "vega_signal": 4684716, "option_type": "C", "stock_price": 24996, "utc_time": 1773240035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.6, "utc_time": 1773240035000}, {"instrument": "NDX", "mid_signal": 1671890, "gamma_signal": 8766, "vega_signal": 11456545, "option_type": "C", "stock_price": 24991.6, "utc_time": 1773240040000}, {"instrument": "NDX", "mid_signal": -1239239, "gamma_signal": 4636, "vega_signal": 6264756, "option_type": "P", "stock_price": 24994, "utc_time": 1773240040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.6, "utc_time": 1773240045000}, {"instrument": "NDX", "mid_signal": -295512, "gamma_signal": 2063, "vega_signal": 3117333, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240050000}, {"instrument": "NDX", "mid_signal": -5302609, "gamma_signal": 31637, "vega_signal": 45630800, "option_type": "P", "stock_price": 24986.1, "utc_time": 1773240050000}, {"instrument": "NDX", "mid_signal": -157615, "gamma_signal": -1520, "vega_signal": -1947908, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.1, "utc_time": 1773240055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240060000}, {"instrument": "NDX", "mid_signal": -2138464, "gamma_signal": 9113, "vega_signal": 12301601, "option_type": "P", "stock_price": 24988.1, "utc_time": 1773240060000}, {"instrument": "NDX", "mid_signal": -1104418, "gamma_signal": -6112, "vega_signal": -7913802, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773240065000}, {"instrument": "NDX", "mid_signal": -689266, "gamma_signal": 4030, "vega_signal": 5911299, "option_type": "P", "stock_price": 24980.6, "utc_time": 1773240065000}, {"instrument": "NDX", "mid_signal": -1261090, "gamma_signal": -7798, "vega_signal": -9865795, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.6, "utc_time": 1773240070000}, {"instrument": "NDX", "mid_signal": -727949, "gamma_signal": -1880, "vega_signal": -2602238, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773240075000}, {"instrument": "NDX", "mid_signal": 4692620, "gamma_signal": -9057, "vega_signal": -11927808, "option_type": "P", "stock_price": 24981.8, "utc_time": 1773240075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.8, "utc_time": 1773240080000}, {"instrument": "NDX", "mid_signal": 1764129, "gamma_signal": -4191, "vega_signal": -5362013, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773240080000}, {"instrument": "NDX", "mid_signal": -2992732, "gamma_signal": -13434, "vega_signal": -17555367, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240085000}, {"instrument": "NDX", "mid_signal": -419007, "gamma_signal": 195, "vega_signal": 20785, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240085000}, {"instrument": "NDX", "mid_signal": 2366683, "gamma_signal": 9438, "vega_signal": 12467743, "option_type": "C", "stock_price": 24982, "utc_time": 1773240090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982, "utc_time": 1773240095000}, {"instrument": "NDX", "mid_signal": 3271015, "gamma_signal": -15780, "vega_signal": -21728341, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240100000}, {"instrument": "NDX", "mid_signal": -1451236, "gamma_signal": 7632, "vega_signal": 10630175, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240100000}, {"instrument": "NDX", "mid_signal": 1039367, "gamma_signal": 7918, "vega_signal": 10027717, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773240105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240105000}, {"instrument": "NDX", "mid_signal": -1259949, "gamma_signal": -4754, "vega_signal": -6254755, "option_type": "C", "stock_price": 24991.9, "utc_time": 1773240110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773240110000}, {"instrument": "NDX", "mid_signal": -1465853, "gamma_signal": -6270, "vega_signal": -8200686, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240115000}, {"instrument": "NDX", "mid_signal": -2091669, "gamma_signal": 9174, "vega_signal": 12255642, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773240115000}, {"instrument": "NDX", "mid_signal": -1113053, "gamma_signal": -5646, "vega_signal": -7223907, "option_type": "C", "stock_price": 24988.4, "utc_time": 1773240120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.8, "utc_time": 1773240120000}, {"instrument": "NDX", "mid_signal": -1511687, "gamma_signal": -9783, "vega_signal": -12352504, "option_type": "C", "stock_price": 24985.6, "utc_time": 1773240125000}, {"instrument": "NDX", "mid_signal": -4179188, "gamma_signal": 6139, "vega_signal": 7662036, "option_type": "P", "stock_price": 24982.4, "utc_time": 1773240125000}, {"instrument": "NDX", "mid_signal": -476133, "gamma_signal": -4659, "vega_signal": -5870306, "option_type": "C", "stock_price": 24981.6, "utc_time": 1773240130000}, {"instrument": "NDX", "mid_signal": -908567, "gamma_signal": 1143, "vega_signal": 1090359, "option_type": "P", "stock_price": 24979.4, "utc_time": 1773240130000}, {"instrument": "NDX", "mid_signal": 4773100, "gamma_signal": 1646, "vega_signal": 2801991, "option_type": "C", "stock_price": 24981, "utc_time": 1773240135000}, {"instrument": "NDX", "mid_signal": -1000679, "gamma_signal": 4520, "vega_signal": 6062069, "option_type": "P", "stock_price": 24981, "utc_time": 1773240135000}, {"instrument": "NDX", "mid_signal": -742606, "gamma_signal": -4282, "vega_signal": -5434447, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773240140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981, "utc_time": 1773240140000}, {"instrument": "NDX", "mid_signal": 773311, "gamma_signal": 4807, "vega_signal": 6090623, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240145000}, {"instrument": "NDX", "mid_signal": 808871, "gamma_signal": -5494, "vega_signal": -8031651, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240145000}, {"instrument": "NDX", "mid_signal": 53008, "gamma_signal": 472, "vega_signal": 1083835, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240150000}, {"instrument": "NDX", "mid_signal": 753497, "gamma_signal": -3972, "vega_signal": -5471065, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240150000}, {"instrument": "NDX", "mid_signal": -1260246, "gamma_signal": -4756, "vega_signal": -6256232, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773240155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240155000}, {"instrument": "NDX", "mid_signal": 2802201, "gamma_signal": 8727, "vega_signal": 11659782, "option_type": "C", "stock_price": 25005, "utc_time": 1773240160000}, {"instrument": "NDX", "mid_signal": 3499429, "gamma_signal": -13736, "vega_signal": -19108880, "option_type": "P", "stock_price": 25005, "utc_time": 1773240160000}, {"instrument": "NDX", "mid_signal": -2566810, "gamma_signal": -9473, "vega_signal": -12474606, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773240165000}, {"instrument": "NDX", "mid_signal": -1583191, "gamma_signal": 6932, "vega_signal": 9419683, "option_type": "P", "stock_price": 25002, "utc_time": 1773240165000}, {"instrument": "NDX", "mid_signal": -397359, "gamma_signal": -3091, "vega_signal": -3799988, "option_type": "C", "stock_price": 24997.1, "utc_time": 1773240170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773240170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.1, "utc_time": 1773240175000}, {"instrument": "NDX", "mid_signal": 76221, "gamma_signal": -596, "vega_signal": -1082634, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773240175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773240180000}, {"instrument": "NDX", "mid_signal": 4837751, "gamma_signal": -9797, "vega_signal": -12575298, "option_type": "P", "stock_price": 25009.6, "utc_time": 1773240180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773240185000}, {"instrument": "NDX", "mid_signal": 1849092, "gamma_signal": -8839, "vega_signal": -11823203, "option_type": "P", "stock_price": 25008, "utc_time": 1773240185000}, {"instrument": "NDX", "mid_signal": 573755, "gamma_signal": 3843, "vega_signal": 4755122, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773240190000}, {"instrument": "NDX", "mid_signal": 171265, "gamma_signal": -885, "vega_signal": -1130093, "option_type": "P", "stock_price": 25000.9, "utc_time": 1773240190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.9, "utc_time": 1773240195000}, {"instrument": "NDX", "mid_signal": 2130134, "gamma_signal": 2706, "vega_signal": 4178426, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240195000}, {"instrument": "NDX", "mid_signal": -1264591, "gamma_signal": -4769, "vega_signal": -6195507, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773240200000}, {"instrument": "NDX", "mid_signal": 4389961, "gamma_signal": -14276, "vega_signal": -18255928, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773240200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773240205000}, {"instrument": "NDX", "mid_signal": 946062, "gamma_signal": -4461, "vega_signal": -5955732, "option_type": "P", "stock_price": 25007.1, "utc_time": 1773240205000}, {"instrument": "NDX", "mid_signal": 1016318, "gamma_signal": 8343, "vega_signal": 10246773, "option_type": "C", "stock_price": 25013.6, "utc_time": 1773240210000}, {"instrument": "NDX", "mid_signal": 4476576, "gamma_signal": -20938, "vega_signal": -28867170, "option_type": "P", "stock_price": 25012.5, "utc_time": 1773240210000}, {"instrument": "NDX", "mid_signal": -1024752, "gamma_signal": -4760, "vega_signal": -6086648, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773240215000}, {"instrument": "NDX", "mid_signal": 20633, "gamma_signal": -136, "vega_signal": -382671, "option_type": "P", "stock_price": 25015.1, "utc_time": 1773240215000}, {"instrument": "NDX", "mid_signal": 1375518, "gamma_signal": 8322, "vega_signal": 10477687, "option_type": "C", "stock_price": 25013.1, "utc_time": 1773240220000}, {"instrument": "NDX", "mid_signal": -316471, "gamma_signal": 1494, "vega_signal": 1870786, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773240220000}, {"instrument": "NDX", "mid_signal": -5193276, "gamma_signal": -4512, "vega_signal": -6286491, "option_type": "C", "stock_price": 25005.6, "utc_time": 1773240225000}, {"instrument": "NDX", "mid_signal": 479575, "gamma_signal": -3499, "vega_signal": -4933956, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773240225000}, {"instrument": "NDX", "mid_signal": -573788, "gamma_signal": -3844, "vega_signal": -4755389, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773240230000}, {"instrument": "NDX", "mid_signal": 1221595, "gamma_signal": -4786, "vega_signal": -6236121, "option_type": "P", "stock_price": 25001.6, "utc_time": 1773240230000}, {"instrument": "NDX", "mid_signal": -27800, "gamma_signal": -325, "vega_signal": -399355, "option_type": "C", "stock_price": 25007.1, "utc_time": 1773240235000}, {"instrument": "NDX", "mid_signal": -68549, "gamma_signal": -1514, "vega_signal": -2572069, "option_type": "P", "stock_price": 25009.1, "utc_time": 1773240235000}, {"instrument": "NDX", "mid_signal": 1850412, "gamma_signal": 11976, "vega_signal": 14710794, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773240240000}, {"instrument": "NDX", "mid_signal": 726506, "gamma_signal": -5356, "vega_signal": -8063261, "option_type": "P", "stock_price": 25014.1, "utc_time": 1773240240000}, {"instrument": "NDX", "mid_signal": 8646337, "gamma_signal": 32875, "vega_signal": 42146115, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240245000}, {"instrument": "NDX", "mid_signal": 1780055, "gamma_signal": 3721, "vega_signal": 5177266, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240250000}, {"instrument": "NDX", "mid_signal": -760901, "gamma_signal": 4066, "vega_signal": 5480346, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240250000}, {"instrument": "NDX", "mid_signal": -8206138, "gamma_signal": -20148, "vega_signal": -25770505, "option_type": "C", "stock_price": 25026.5, "utc_time": 1773240255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240255000}, {"instrument": "NDX", "mid_signal": -3720444, "gamma_signal": -16153, "vega_signal": -20533193, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773240260000}, {"instrument": "NDX", "mid_signal": 1250736, "gamma_signal": -4885, "vega_signal": -6236647, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240260000}, {"instrument": "NDX", "mid_signal": 1651189, "gamma_signal": 7126, "vega_signal": 9069869, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773240265000}, {"instrument": "NDX", "mid_signal": -360946, "gamma_signal": 2766, "vega_signal": 4311216, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773240265000}, {"instrument": "NDX", "mid_signal": 1043511, "gamma_signal": 4832, "vega_signal": 6107116, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773240270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.3, "utc_time": 1773240270000}, {"instrument": "NDX", "mid_signal": -1355993, "gamma_signal": -7791, "vega_signal": -9675674, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773240275000}, {"instrument": "NDX", "mid_signal": -4187411, "gamma_signal": 5696, "vega_signal": 6530456, "option_type": "P", "stock_price": 25016, "utc_time": 1773240275000}, {"instrument": "NDX", "mid_signal": -5460247, "gamma_signal": -23973, "vega_signal": -30389948, "option_type": "C", "stock_price": 25014, "utc_time": 1773240280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773240280000}, {"instrument": "NDX", "mid_signal": 1129856, "gamma_signal": 6182, "vega_signal": 7762632, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773240285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014, "utc_time": 1773240285000}, {"instrument": "NDX", "mid_signal": -1382853, "gamma_signal": -4746, "vega_signal": -6174399, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773240290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773240290000}, {"instrument": "NDX", "mid_signal": 3052657, "gamma_signal": 10572, "vega_signal": 13544003, "option_type": "C", "stock_price": 25013, "utc_time": 1773240295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773240295000}, {"instrument": "NDX", "mid_signal": -1040534, "gamma_signal": -4387, "vega_signal": -5616375, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773240300000}, {"instrument": "NDX", "mid_signal": -3143979, "gamma_signal": 13471, "vega_signal": 18747690, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773240300000}, {"instrument": "NDX", "mid_signal": 176294, "gamma_signal": 1762, "vega_signal": 2114474, "option_type": "C", "stock_price": 25006.1, "utc_time": 1773240305000}, {"instrument": "NDX", "mid_signal": -635378, "gamma_signal": 1585, "vega_signal": 1599236, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773240305000}, {"instrument": "NDX", "mid_signal": 260842, "gamma_signal": 2738, "vega_signal": 3333638, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773240310000}, {"instrument": "NDX", "mid_signal": -16223, "gamma_signal": 109, "vega_signal": 285542, "option_type": "P", "stock_price": 25006.6, "utc_time": 1773240310000}, {"instrument": "NDX", "mid_signal": 854317, "gamma_signal": 3151, "vega_signal": 3965656, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773240315000}, {"instrument": "NDX", "mid_signal": -1258031, "gamma_signal": 4942, "vega_signal": 6224095, "option_type": "P", "stock_price": 25006.6, "utc_time": 1773240315000}, {"instrument": "NDX", "mid_signal": -1428378, "gamma_signal": -6450, "vega_signal": -8073674, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773240320000}, {"instrument": "NDX", "mid_signal": 3843916, "gamma_signal": -7873, "vega_signal": -9422743, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773240320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773240325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773240325000}, {"instrument": "NDX", "mid_signal": 1844088, "gamma_signal": 7321, "vega_signal": 9299703, "option_type": "C", "stock_price": 25008.4, "utc_time": 1773240330000}, {"instrument": "NDX", "mid_signal": -408934, "gamma_signal": 2757, "vega_signal": 3863608, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773240330000}, {"instrument": "NDX", "mid_signal": -1609894, "gamma_signal": -10220, "vega_signal": -12484976, "option_type": "C", "stock_price": 25007.6, "utc_time": 1773240335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.4, "utc_time": 1773240335000}, {"instrument": "NDX", "mid_signal": -176324, "gamma_signal": -1762, "vega_signal": -2114829, "option_type": "C", "stock_price": 25010.3, "utc_time": 1773240340000}, {"instrument": "NDX", "mid_signal": 142461, "gamma_signal": -1125, "vega_signal": -1791587, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773240340000}, {"instrument": "NDX", "mid_signal": -352686, "gamma_signal": -3524, "vega_signal": -4230114, "option_type": "C", "stock_price": 25013, "utc_time": 1773240345000}, {"instrument": "NDX", "mid_signal": -683981, "gamma_signal": 3893, "vega_signal": 5205907, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773240345000}, {"instrument": "NDX", "mid_signal": -501920, "gamma_signal": -2458, "vega_signal": -2982027, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773240350000}, {"instrument": "NDX", "mid_signal": 763233, "gamma_signal": -4139, "vega_signal": -5469646, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773240350000}, {"instrument": "NDX", "mid_signal": 360613, "gamma_signal": 4308, "vega_signal": 5021021, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240355000}, {"instrument": "NDX", "mid_signal": 1709071, "gamma_signal": -9977, "vega_signal": -13581860, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773240355000}, {"instrument": "NDX", "mid_signal": -1767467, "gamma_signal": -7543, "vega_signal": -9360673, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240360000}, {"instrument": "NDX", "mid_signal": 835977, "gamma_signal": -4913, "vega_signal": -6816509, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240360000}, {"instrument": "NDX", "mid_signal": -1082414, "gamma_signal": -7705, "vega_signal": -9174374, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773240365000}, {"instrument": "NDX", "mid_signal": -1021066, "gamma_signal": 4731, "vega_signal": 6057346, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240365000}, {"instrument": "NDX", "mid_signal": 1170878, "gamma_signal": 7363, "vega_signal": 8863725, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773240370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773240370000}, {"instrument": "NDX", "mid_signal": 72394, "gamma_signal": 726, "vega_signal": 830733, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773240375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240380000}, {"instrument": "NDX", "mid_signal": -3128073, "gamma_signal": 3826, "vega_signal": 4020052, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240380000}, {"instrument": "NDX", "mid_signal": -1753067, "gamma_signal": -9336, "vega_signal": -11420464, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240385000}, {"instrument": "NDX", "mid_signal": -1020544, "gamma_signal": 4729, "vega_signal": 6054248, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240385000}, {"instrument": "NDX", "mid_signal": -1297637, "gamma_signal": -6692, "vega_signal": -8240201, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240390000}, {"instrument": "NDX", "mid_signal": -287282, "gamma_signal": 1135, "vega_signal": 1317746, "option_type": "P", "stock_price": 25006.6, "utc_time": 1773240390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.6, "utc_time": 1773240395000}, {"instrument": "NDX", "mid_signal": 1212536, "gamma_signal": -4940, "vega_signal": -6209039, "option_type": "P", "stock_price": 25009.5, "utc_time": 1773240395000}, {"instrument": "NDX", "mid_signal": -6913840, "gamma_signal": -37002, "vega_signal": -45374720, "option_type": "C", "stock_price": 25001.6, "utc_time": 1773240400000}, {"instrument": "NDX", "mid_signal": 1163172, "gamma_signal": -4901, "vega_signal": -6189974, "option_type": "P", "stock_price": 25002, "utc_time": 1773240400000}, {"instrument": "NDX", "mid_signal": -256816, "gamma_signal": -2687, "vega_signal": -3248283, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773240405000}, {"instrument": "NDX", "mid_signal": 56698, "gamma_signal": 1319, "vega_signal": 2254721, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773240405000}, {"instrument": "NDX", "mid_signal": 165510, "gamma_signal": 1647, "vega_signal": 2007117, "option_type": "C", "stock_price": 24998.6, "utc_time": 1773240410000}, {"instrument": "NDX", "mid_signal": -2384052, "gamma_signal": 6668, "vega_signal": 7828906, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773240410000}, {"instrument": "NDX", "mid_signal": -602230, "gamma_signal": -4741, "vega_signal": -5747954, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773240415000}, {"instrument": "NDX", "mid_signal": -3253336, "gamma_signal": 18657, "vega_signal": 25001265, "option_type": "P", "stock_price": 24995.1, "utc_time": 1773240415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773240420000}, {"instrument": "NDX", "mid_signal": 1169748, "gamma_signal": -4888, "vega_signal": -6188087, "option_type": "P", "stock_price": 25000, "utc_time": 1773240420000}, {"instrument": "NDX", "mid_signal": -1287289, "gamma_signal": -6597, "vega_signal": -8164902, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773240425000}, {"instrument": "NDX", "mid_signal": 5306818, "gamma_signal": -23510, "vega_signal": -30041885, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773240425000}, {"instrument": "NDX", "mid_signal": -165515, "gamma_signal": -1647, "vega_signal": -2007173, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773240430000}, {"instrument": "NDX", "mid_signal": -1218479, "gamma_signal": 4925, "vega_signal": 6202881, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773240430000}, {"instrument": "NDX", "mid_signal": 686072, "gamma_signal": 4328, "vega_signal": 5195809, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773240435000}, {"instrument": "NDX", "mid_signal": 1169715, "gamma_signal": -4888, "vega_signal": -6187913, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773240435000}, {"instrument": "NDX", "mid_signal": -1431435, "gamma_signal": -2817, "vega_signal": -3804861, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773240440000}, {"instrument": "NDX", "mid_signal": -1218747, "gamma_signal": 4926, "vega_signal": 6204246, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240440000}, {"instrument": "NDX", "mid_signal": 2996374, "gamma_signal": 13743, "vega_signal": 17110823, "option_type": "C", "stock_price": 25005, "utc_time": 1773240445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005, "utc_time": 1773240445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005, "utc_time": 1773240450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005, "utc_time": 1773240450000}, {"instrument": "NDX", "mid_signal": 2294681, "gamma_signal": 9909, "vega_signal": 12352833, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773240455000}, {"instrument": "NDX", "mid_signal": -212255, "gamma_signal": 1624, "vega_signal": 2426399, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240455000}, {"instrument": "NDX", "mid_signal": 3037369, "gamma_signal": 12318, "vega_signal": 15440014, "option_type": "C", "stock_price": 25013.1, "utc_time": 1773240460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.1, "utc_time": 1773240460000}, {"instrument": "NDX", "mid_signal": -2257553, "gamma_signal": -8789, "vega_signal": -10967804, "option_type": "C", "stock_price": 25008.6, "utc_time": 1773240465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.1, "utc_time": 1773240465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.6, "utc_time": 1773240470000}, {"instrument": "NDX", "mid_signal": 1681331, "gamma_signal": -4596, "vega_signal": -5578341, "option_type": "P", "stock_price": 25014, "utc_time": 1773240470000}, {"instrument": "NDX", "mid_signal": 787369, "gamma_signal": 2684, "vega_signal": 3486626, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240475000}, {"instrument": "NDX", "mid_signal": 4233134, "gamma_signal": -6063, "vega_signal": -7207566, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773240475000}, {"instrument": "NDX", "mid_signal": 2648901, "gamma_signal": 9643, "vega_signal": 12187714, "option_type": "C", "stock_price": 25021.1, "utc_time": 1773240480000}, {"instrument": "NDX", "mid_signal": -565963, "gamma_signal": 3469, "vega_signal": 4685007, "option_type": "P", "stock_price": 25020.9, "utc_time": 1773240480000}, {"instrument": "NDX", "mid_signal": 6138409, "gamma_signal": 29999, "vega_signal": 37408281, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773240485000}, {"instrument": "NDX", "mid_signal": 5035294, "gamma_signal": -9827, "vega_signal": -12225800, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773240485000}, {"instrument": "NDX", "mid_signal": -469216, "gamma_signal": -3524, "vega_signal": -4193987, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773240490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773240490000}, {"instrument": "NDX", "mid_signal": -2596591, "gamma_signal": -9819, "vega_signal": -12367863, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773240495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773240495000}, {"instrument": "NDX", "mid_signal": 12256757, "gamma_signal": 51964, "vega_signal": 64707152, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240500000}, {"instrument": "NDX", "mid_signal": -1288175, "gamma_signal": 4958, "vega_signal": 6186734, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773240500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240505000}, {"instrument": "NDX", "mid_signal": -4289050, "gamma_signal": 5736, "vega_signal": 6830587, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773240505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240510000}, {"instrument": "NDX", "mid_signal": 107903, "gamma_signal": -860, "vega_signal": -1428352, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240510000}, {"instrument": "NDX", "mid_signal": 172642, "gamma_signal": 1709, "vega_signal": 2070322, "option_type": "C", "stock_price": 25009, "utc_time": 1773240515000}, {"instrument": "NDX", "mid_signal": -4232017, "gamma_signal": 6061, "vega_signal": 7205664, "option_type": "P", "stock_price": 25010.5, "utc_time": 1773240515000}, {"instrument": "NDX", "mid_signal": -6524329, "gamma_signal": -32837, "vega_signal": -40264675, "option_type": "C", "stock_price": 25006.6, "utc_time": 1773240520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009, "utc_time": 1773240520000}, {"instrument": "NDX", "mid_signal": 11648853, "gamma_signal": 46702, "vega_signal": 58435934, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240525000}, {"instrument": "NDX", "mid_signal": 565798, "gamma_signal": -3468, "vega_signal": -4683640, "option_type": "P", "stock_price": 25013.6, "utc_time": 1773240525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773240530000}, {"instrument": "NDX", "mid_signal": 546657, "gamma_signal": 10309, "vega_signal": 11871013, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773240535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773240535000}, {"instrument": "NDX", "mid_signal": 1557134, "gamma_signal": 11348, "vega_signal": 13365563, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240540000}, {"instrument": "NDX", "mid_signal": -3356150, "gamma_signal": 14762, "vega_signal": 18444093, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240540000}, {"instrument": "NDX", "mid_signal": 1156137, "gamma_signal": 3229, "vega_signal": 4135443, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240545000}, {"instrument": "NDX", "mid_signal": -959954, "gamma_signal": 3348, "vega_signal": 3795703, "option_type": "P", "stock_price": 25020, "utc_time": 1773240545000}, {"instrument": "NDX", "mid_signal": 827067, "gamma_signal": 4691, "vega_signal": 5638743, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773240550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020, "utc_time": 1773240550000}, {"instrument": "NDX", "mid_signal": -1226545, "gamma_signal": -5018, "vega_signal": -6199101, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240555000}, {"instrument": "NDX", "mid_signal": 1217569, "gamma_signal": -4991, "vega_signal": -6197166, "option_type": "P", "stock_price": 25021.9, "utc_time": 1773240555000}, {"instrument": "NDX", "mid_signal": -1276526, "gamma_signal": -4990, "vega_signal": -6197290, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773240560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240560000}, {"instrument": "NDX", "mid_signal": 203885, "gamma_signal": 2129, "vega_signal": 2584019, "option_type": "C", "stock_price": 25023, "utc_time": 1773240565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773240565000}, {"instrument": "NDX", "mid_signal": -1519799, "gamma_signal": -12003, "vega_signal": -14458178, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240570000}, {"instrument": "NDX", "mid_signal": -1023425, "gamma_signal": 4785, "vega_signal": 6043202, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240570000}, {"instrument": "NDX", "mid_signal": 2304425, "gamma_signal": 9691, "vega_signal": 11912396, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773240575000}, {"instrument": "NDX", "mid_signal": 2372386, "gamma_signal": -14352, "vega_signal": -19838004, "option_type": "P", "stock_price": 25027.9, "utc_time": 1773240575000}, {"instrument": "NDX", "mid_signal": -340383, "gamma_signal": -3462, "vega_signal": -4092340, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773240580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773240580000}, {"instrument": "NDX", "mid_signal": -1248027, "gamma_signal": -9709, "vega_signal": -11509065, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773240585000}, {"instrument": "NDX", "mid_signal": 3175363, "gamma_signal": 16597, "vega_signal": 20082678, "option_type": "C", "stock_price": 25020, "utc_time": 1773240590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020, "utc_time": 1773240595000}, {"instrument": "NDX", "mid_signal": 135328, "gamma_signal": -658, "vega_signal": -769844, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240600000}, {"instrument": "NDX", "mid_signal": -736314, "gamma_signal": -972, "vega_signal": -1455314, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240600000}, {"instrument": "NDX", "mid_signal": -178073, "gamma_signal": -1808, "vega_signal": -2116814, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773240605000}, {"instrument": "NDX", "mid_signal": 3285284, "gamma_signal": -9677, "vega_signal": -11416172, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240605000}, {"instrument": "NDX", "mid_signal": -1211729, "gamma_signal": -5105, "vega_signal": -6195063, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240610000}, {"instrument": "NDX", "mid_signal": 15861, "gamma_signal": -106, "vega_signal": -277939, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240610000}, {"instrument": "NDX", "mid_signal": 6518410, "gamma_signal": 33438, "vega_signal": 39846234, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240615000}, {"instrument": "NDX", "mid_signal": 3899988, "gamma_signal": -19001, "vega_signal": -24304463, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240625000}, {"instrument": "NDX", "mid_signal": 2467351, "gamma_signal": -10178, "vega_signal": -12396408, "option_type": "P", "stock_price": 25022.1, "utc_time": 1773240625000}, {"instrument": "NDX", "mid_signal": 357770, "gamma_signal": 1277, "vega_signal": 1317228, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773240630000}, {"instrument": "NDX", "mid_signal": 208440, "gamma_signal": -1643, "vega_signal": -2943850, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773240630000}, {"instrument": "NDX", "mid_signal": -2028315, "gamma_signal": -3585, "vega_signal": -4931801, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773240635000}, {"instrument": "NDX", "mid_signal": 1913953, "gamma_signal": -7968, "vega_signal": -9539331, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773240635000}, {"instrument": "NDX", "mid_signal": -43841, "gamma_signal": -374, "vega_signal": -405302, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773240640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773240640000}, {"instrument": "NDX", "mid_signal": -1605272, "gamma_signal": -9158, "vega_signal": -10977910, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773240645000}, {"instrument": "NDX", "mid_signal": 46899, "gamma_signal": -357, "vega_signal": -464787, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773240645000}, {"instrument": "NDX", "mid_signal": -2423458, "gamma_signal": -10210, "vega_signal": -12390125, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.1, "utc_time": 1773240650000}, {"instrument": "NDX", "mid_signal": 1401503, "gamma_signal": 5013, "vega_signal": 6116911, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773240655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240655000}, {"instrument": "NDX", "mid_signal": -12194101, "gamma_signal": -112155, "vega_signal": -128227428, "option_type": "C", "stock_price": 25031.3, "utc_time": 1773240660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773240660000}, {"instrument": "NDX", "mid_signal": -5347980, "gamma_signal": -37552, "vega_signal": -43494831, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773240665000}, {"instrument": "NDX", "mid_signal": -2895970, "gamma_signal": 14028, "vega_signal": 17336913, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240665000}, {"instrument": "NDX", "mid_signal": -8155703, "gamma_signal": -39947, "vega_signal": -47507465, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240670000}, {"instrument": "NDX", "mid_signal": -2701276, "gamma_signal": 10203, "vega_signal": 12161582, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773240670000}, {"instrument": "NDX", "mid_signal": 309144, "gamma_signal": -3471, "vega_signal": -3869394, "option_type": "C", "stock_price": 25027.3, "utc_time": 1773240675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773240675000}, {"instrument": "NDX", "mid_signal": 1677717, "gamma_signal": 8785, "vega_signal": 10249683, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773240680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773240685000}, {"instrument": "NDX", "mid_signal": 656808, "gamma_signal": -3946, "vega_signal": -5063517, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240685000}, {"instrument": "NDX", "mid_signal": -357726, "gamma_signal": -3643, "vega_signal": -4145091, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773240690000}, {"instrument": "NDX", "mid_signal": 797660, "gamma_signal": -3664, "vega_signal": -4575600, "option_type": "P", "stock_price": 25027.1, "utc_time": 1773240690000}, {"instrument": "NDX", "mid_signal": 4158996, "gamma_signal": 15853, "vega_signal": 19204090, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773240695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.6, "utc_time": 1773240695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.8, "utc_time": 1773240700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773240700000}, {"instrument": "NDX", "mid_signal": -73964, "gamma_signal": -895, "vega_signal": -1227345, "option_type": "C", "stock_price": 25026.3, "utc_time": 1773240705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.8, "utc_time": 1773240705000}, {"instrument": "NDX", "mid_signal": 184119, "gamma_signal": 1883, "vega_signal": 2168739, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773240710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.3, "utc_time": 1773240710000}, {"instrument": "NDX", "mid_signal": -8134025, "gamma_signal": -23266, "vega_signal": -28664490, "option_type": "C", "stock_price": 25027.9, "utc_time": 1773240715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.1, "utc_time": 1773240715000}, {"instrument": "NDX", "mid_signal": -436727, "gamma_signal": -4535, "vega_signal": -5080518, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773240720000}, {"instrument": "NDX", "mid_signal": 666535, "gamma_signal": -4009, "vega_signal": -5095190, "option_type": "P", "stock_price": 25031, "utc_time": 1773240720000}, {"instrument": "NDX", "mid_signal": 257581, "gamma_signal": 3161, "vega_signal": 4120868, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773240725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773240725000}, {"instrument": "NDX", "mid_signal": -562957, "gamma_signal": -3697, "vega_signal": -4161859, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773240730000}, {"instrument": "NDX", "mid_signal": -486318, "gamma_signal": 4019, "vega_signal": 6534287, "option_type": "P", "stock_price": 25027.4, "utc_time": 1773240730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773240735000}, {"instrument": "NDX", "mid_signal": 93132, "gamma_signal": -768, "vega_signal": -1261379, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773240735000}, {"instrument": "NDX", "mid_signal": 1387466, "gamma_signal": 5089, "vega_signal": 6123037, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773240740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240745000}, {"instrument": "NDX", "mid_signal": 37211, "gamma_signal": -269, "vega_signal": -583559, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240750000}, {"instrument": "NDX", "mid_signal": 219249, "gamma_signal": -1744, "vega_signal": -2470648, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240755000}, {"instrument": "NDX", "mid_signal": -5645424, "gamma_signal": -25980, "vega_signal": -30695260, "option_type": "C", "stock_price": 25029.5, "utc_time": 1773240760000}, {"instrument": "NDX", "mid_signal": 12060, "gamma_signal": -78, "vega_signal": -217261, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240760000}, {"instrument": "NDX", "mid_signal": -3265091, "gamma_signal": -13761, "vega_signal": -16162782, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.5, "utc_time": 1773240765000}, {"instrument": "NDX", "mid_signal": 1064253, "gamma_signal": 3402, "vega_signal": 4159013, "option_type": "C", "stock_price": 25021.1, "utc_time": 1773240770000}, {"instrument": "NDX", "mid_signal": -654642, "gamma_signal": 3978, "vega_signal": 5034843, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.1, "utc_time": 1773240775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773240775000}, {"instrument": "NDX", "mid_signal": -1616004, "gamma_signal": -7740, "vega_signal": -9011155, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240780000}, {"instrument": "NDX", "mid_signal": -215559, "gamma_signal": 1719, "vega_signal": 2434413, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240790000}, {"instrument": "NDX", "mid_signal": -476513, "gamma_signal": -4169, "vega_signal": -4685385, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773240795000}, {"instrument": "NDX", "mid_signal": -3076995, "gamma_signal": 9019, "vega_signal": 9409830, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773240795000}, {"instrument": "NDX", "mid_signal": -388494, "gamma_signal": -3931, "vega_signal": -4397722, "option_type": "C", "stock_price": 25018.1, "utc_time": 1773240800000}, {"instrument": "NDX", "mid_signal": -1197679, "gamma_signal": 5176, "vega_signal": 6150548, "option_type": "P", "stock_price": 25017.6, "utc_time": 1773240800000}, {"instrument": "NDX", "mid_signal": -1275766, "gamma_signal": -3202, "vega_signal": -4011032, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773240805000}, {"instrument": "NDX", "mid_signal": 36285, "gamma_signal": -521, "vega_signal": -981129, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773240805000}, {"instrument": "NDX", "mid_signal": 2688223, "gamma_signal": 10264, "vega_signal": 12251829, "option_type": "C", "stock_price": 25012.9, "utc_time": 1773240810000}, {"instrument": "NDX", "mid_signal": 1095766, "gamma_signal": -5075, "vega_signal": -6087371, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773240810000}, {"instrument": "NDX", "mid_signal": -1241497, "gamma_signal": -5215, "vega_signal": -6159066, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240815000}, {"instrument": "NDX", "mid_signal": 1427558, "gamma_signal": -8356, "vega_signal": -10483504, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240815000}, {"instrument": "NDX", "mid_signal": -1344606, "gamma_signal": -5134, "vega_signal": -6128168, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773240820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240820000}, {"instrument": "NDX", "mid_signal": 2689308, "gamma_signal": 10268, "vega_signal": 12256777, "option_type": "C", "stock_price": 25023, "utc_time": 1773240825000}, {"instrument": "NDX", "mid_signal": 72828, "gamma_signal": -586, "vega_signal": -1028117, "option_type": "P", "stock_price": 25023, "utc_time": 1773240825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023, "utc_time": 1773240830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023, "utc_time": 1773240830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023, "utc_time": 1773240835000}, {"instrument": "NDX", "mid_signal": -501753, "gamma_signal": 3329, "vega_signal": 4330299, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773240835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773240840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773240840000}, {"instrument": "NDX", "mid_signal": 1158984, "gamma_signal": 3414, "vega_signal": 4165341, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773240845000}, {"instrument": "NDX", "mid_signal": -654560, "gamma_signal": -4478, "vega_signal": -5021851, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240850000}, {"instrument": "NDX", "mid_signal": 160396, "gamma_signal": -529, "vega_signal": -515174, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773240850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240855000}, {"instrument": "NDX", "mid_signal": -1342333, "gamma_signal": 8045, "vega_signal": 10172350, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773240855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773240860000}, {"instrument": "NDX", "mid_signal": -1567469, "gamma_signal": 8353, "vega_signal": 10368654, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773240860000}, {"instrument": "NDX", "mid_signal": -162059, "gamma_signal": -1747, "vega_signal": -1954526, "option_type": "C", "stock_price": 25020.1, "utc_time": 1773240865000}, {"instrument": "NDX", "mid_signal": 1384552, "gamma_signal": -9285, "vega_signal": -12796457, "option_type": "P", "stock_price": 25018.5, "utc_time": 1773240865000}, {"instrument": "NDX", "mid_signal": 902347, "gamma_signal": 5035, "vega_signal": 5770992, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773240870000}, {"instrument": "NDX", "mid_signal": 1585891, "gamma_signal": -7836, "vega_signal": -9690531, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773240870000}, {"instrument": "NDX", "mid_signal": -8053282, "gamma_signal": -23283, "vega_signal": -28568381, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240875000}, {"instrument": "NDX", "mid_signal": -4162701, "gamma_signal": -2327, "vega_signal": -3091984, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773240875000}, {"instrument": "NDX", "mid_signal": -808735, "gamma_signal": -1753, "vega_signal": -2342468, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773240880000}, {"instrument": "NDX", "mid_signal": -303835, "gamma_signal": 1745, "vega_signal": 2052038, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773240880000}, {"instrument": "NDX", "mid_signal": -1371831, "gamma_signal": -5098, "vega_signal": -6087896, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773240885000}, {"instrument": "NDX", "mid_signal": 565342, "gamma_signal": -3607, "vega_signal": -4641476, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773240885000}, {"instrument": "NDX", "mid_signal": 159396, "gamma_signal": 1749, "vega_signal": 1927372, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240890000}, {"instrument": "NDX", "mid_signal": -1276622, "gamma_signal": 9412, "vega_signal": 12614488, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773240890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.4, "utc_time": 1773240895000}, {"instrument": "NDX", "mid_signal": -291675, "gamma_signal": 2400, "vega_signal": 3596031, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240895000}, {"instrument": "NDX", "mid_signal": 100199, "gamma_signal": 1175, "vega_signal": 1331990, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240900000}, {"instrument": "NDX", "mid_signal": 862606, "gamma_signal": -4716, "vega_signal": -5677985, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240900000}, {"instrument": "NDX", "mid_signal": -156145, "gamma_signal": -1867, "vega_signal": -2171117, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240910000}, {"instrument": "NDX", "mid_signal": -12620988, "gamma_signal": 53044, "vega_signal": 61397878, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773240910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773240915000}, {"instrument": "NDX", "mid_signal": -2829666, "gamma_signal": 21978, "vega_signal": 30375693, "option_type": "P", "stock_price": 25022.1, "utc_time": 1773240915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773240920000}, {"instrument": "NDX", "mid_signal": 658154, "gamma_signal": -4033, "vega_signal": -5032337, "option_type": "P", "stock_price": 25017.6, "utc_time": 1773240920000}, {"instrument": "NDX", "mid_signal": 150802, "gamma_signal": 1166, "vega_signal": 1231679, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240925000}, {"instrument": "NDX", "mid_signal": 193426, "gamma_signal": -1562, "vega_signal": -2236452, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773240925000}, {"instrument": "NDX", "mid_signal": -23043, "gamma_signal": -288, "vega_signal": -383069, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240935000}, {"instrument": "NDX", "mid_signal": 373103, "gamma_signal": 3301, "vega_signal": 3584360, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240940000}, {"instrument": "NDX", "mid_signal": 658336, "gamma_signal": -4034, "vega_signal": -5033725, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773240940000}, {"instrument": "NDX", "mid_signal": 159411, "gamma_signal": 1749, "vega_signal": 1927549, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773240945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240945000}, {"instrument": "NDX", "mid_signal": -860227, "gamma_signal": -5103, "vega_signal": -5665546, "option_type": "C", "stock_price": 25020.9, "utc_time": 1773240950000}, {"instrument": "NDX", "mid_signal": -2062580, "gamma_signal": 9980, "vega_signal": 11790836, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773240950000}, {"instrument": "NDX", "mid_signal": -1280184, "gamma_signal": -3880, "vega_signal": -4598156, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773240955000}, {"instrument": "NDX", "mid_signal": 2444652, "gamma_signal": -13692, "vega_signal": -16638521, "option_type": "P", "stock_price": 25014.1, "utc_time": 1773240955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.1, "utc_time": 1773240960000}, {"instrument": "NDX", "mid_signal": -654414, "gamma_signal": 4016, "vega_signal": 5011284, "option_type": "P", "stock_price": 25013.5, "utc_time": 1773240960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.5, "utc_time": 1773240965000}, {"instrument": "NDX", "mid_signal": -654526, "gamma_signal": 4017, "vega_signal": 5012145, "option_type": "P", "stock_price": 25017.8, "utc_time": 1773240965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.8, "utc_time": 1773240970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.8, "utc_time": 1773240970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.8, "utc_time": 1773240975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.8, "utc_time": 1773240975000}, {"instrument": "NDX", "mid_signal": -533694, "gamma_signal": -78, "vega_signal": -403071, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240980000}, {"instrument": "NDX", "mid_signal": -5651406, "gamma_signal": 26372, "vega_signal": 31221083, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240990000}, {"instrument": "NDX", "mid_signal": 260546, "gamma_signal": -2028, "vega_signal": -2786382, "option_type": "P", "stock_price": 25021, "utc_time": 1773240990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773240995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021, "utc_time": 1773240995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773241000000}, {"instrument": "NDX", "mid_signal": 192199, "gamma_signal": -1553, "vega_signal": -2222623, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773241000000}, {"instrument": "NDX", "mid_signal": 5646408, "gamma_signal": 26734, "vega_signal": 30460330, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773241005000}, {"instrument": "NDX", "mid_signal": -654500, "gamma_signal": 4017, "vega_signal": 5011945, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773241010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.8, "utc_time": 1773241015000}, {"instrument": "NDX", "mid_signal": -1292857, "gamma_signal": 7905, "vega_signal": 9938207, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241020000}, {"instrument": "NDX", "mid_signal": 1292584, "gamma_signal": -5323, "vega_signal": -6111432, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773241020000}, {"instrument": "NDX", "mid_signal": 1356097, "gamma_signal": 5201, "vega_signal": 6079783, "option_type": "C", "stock_price": 25021, "utc_time": 1773241025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773241025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021, "utc_time": 1773241030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021, "utc_time": 1773241030000}, {"instrument": "NDX", "mid_signal": -722411, "gamma_signal": -4780, "vega_signal": -5249730, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773241035000}, {"instrument": "NDX", "mid_signal": 760298, "gamma_signal": -4712, "vega_signal": -6182087, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773241035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773241040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773241040000}, {"instrument": "NDX", "mid_signal": -158066, "gamma_signal": -1706, "vega_signal": -1908526, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773241045000}, {"instrument": "NDX", "mid_signal": -683115, "gamma_signal": 4096, "vega_signal": 5110231, "option_type": "P", "stock_price": 25022.9, "utc_time": 1773241045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.9, "utc_time": 1773241050000}, {"instrument": "NDX", "mid_signal": -683129, "gamma_signal": 4097, "vega_signal": 5110333, "option_type": "P", "stock_price": 25023.4, "utc_time": 1773241050000}, {"instrument": "NDX", "mid_signal": 5451221, "gamma_signal": 26704, "vega_signal": 30218698, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241055000}, {"instrument": "NDX", "mid_signal": 1293219, "gamma_signal": -7907, "vega_signal": -9940988, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773241060000}, {"instrument": "NDX", "mid_signal": -158082, "gamma_signal": -1706, "vega_signal": -1908717, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241065000}, {"instrument": "NDX", "mid_signal": 1953342, "gamma_signal": -4140, "vega_signal": -4494220, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773241065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773241070000}, {"instrument": "NDX", "mid_signal": 1239677, "gamma_signal": -5291, "vega_signal": -6120015, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773241070000}, {"instrument": "NDX", "mid_signal": 1534826, "gamma_signal": 9935, "vega_signal": 11155963, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241075000}, {"instrument": "NDX", "mid_signal": 1105999, "gamma_signal": -5178, "vega_signal": -6052711, "option_type": "P", "stock_price": 25037, "utc_time": 1773241075000}, {"instrument": "NDX", "mid_signal": -1151916, "gamma_signal": -3853, "vega_signal": -4504954, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773241080000}, {"instrument": "NDX", "mid_signal": 2621116, "gamma_signal": -6159, "vega_signal": -6243985, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773241080000}, {"instrument": "NDX", "mid_signal": 7181312, "gamma_signal": 29816, "vega_signal": 34338925, "option_type": "C", "stock_price": 25034.4, "utc_time": 1773241085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773241085000}, {"instrument": "NDX", "mid_signal": 1705271, "gamma_signal": 10191, "vega_signal": 11255496, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773241090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.4, "utc_time": 1773241090000}, {"instrument": "NDX", "mid_signal": 438620, "gamma_signal": 3689, "vega_signal": 3964081, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773241095000}, {"instrument": "NDX", "mid_signal": 448859, "gamma_signal": -2871, "vega_signal": -3695100, "option_type": "P", "stock_price": 25035.5, "utc_time": 1773241095000}, {"instrument": "NDX", "mid_signal": 69306, "gamma_signal": -8209, "vega_signal": -8345754, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241100000}, {"instrument": "NDX", "mid_signal": -1262972, "gamma_signal": 5339, "vega_signal": 6112703, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773241100000}, {"instrument": "NDX", "mid_signal": 207332, "gamma_signal": -243, "vega_signal": -111815, "option_type": "C", "stock_price": 25040.8, "utc_time": 1773241105000}, {"instrument": "NDX", "mid_signal": 4394421, "gamma_signal": -5258, "vega_signal": -5245587, "option_type": "P", "stock_price": 25040.8, "utc_time": 1773241105000}, {"instrument": "NDX", "mid_signal": 1887642, "gamma_signal": 20300, "vega_signal": 22120612, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773241110000}, {"instrument": "NDX", "mid_signal": 505305, "gamma_signal": -2059, "vega_signal": -2174435, "option_type": "P", "stock_price": 25049.6, "utc_time": 1773241110000}, {"instrument": "NDX", "mid_signal": -2675353, "gamma_signal": -17570, "vega_signal": -19234198, "option_type": "C", "stock_price": 25051, "utc_time": 1773241115000}, {"instrument": "NDX", "mid_signal": -1174967, "gamma_signal": 6934, "vega_signal": 9091810, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773241115000}, {"instrument": "NDX", "mid_signal": 3070558, "gamma_signal": 13694, "vega_signal": 15634298, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241120000}, {"instrument": "NDX", "mid_signal": -1419718, "gamma_signal": 6463, "vega_signal": 7464751, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773241120000}, {"instrument": "NDX", "mid_signal": -111789, "gamma_signal": -1285, "vega_signal": -1448680, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773241125000}, {"instrument": "NDX", "mid_signal": 68775, "gamma_signal": -548, "vega_signal": -972664, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773241125000}, {"instrument": "NDX", "mid_signal": -2364358, "gamma_signal": -7933, "vega_signal": -9238986, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773241130000}, {"instrument": "NDX", "mid_signal": 440306, "gamma_signal": -3151, "vega_signal": -3976123, "option_type": "P", "stock_price": 25042.1, "utc_time": 1773241130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773241135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773241135000}, {"instrument": "NDX", "mid_signal": -706297, "gamma_signal": -4899, "vega_signal": -5194613, "option_type": "C", "stock_price": 25041.5, "utc_time": 1773241140000}, {"instrument": "NDX", "mid_signal": -318992, "gamma_signal": 2459, "vega_signal": 3207924, "option_type": "P", "stock_price": 25045, "utc_time": 1773241140000}, {"instrument": "NDX", "mid_signal": 1412411, "gamma_signal": 13905, "vega_signal": 14722613, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241145000}, {"instrument": "NDX", "mid_signal": -1037613, "gamma_signal": 5209, "vega_signal": 5992671, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773241145000}, {"instrument": "NDX", "mid_signal": 578876, "gamma_signal": 6225, "vega_signal": 6667173, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.4, "utc_time": 1773241150000}, {"instrument": "NDX", "mid_signal": -1559610, "gamma_signal": -12570, "vega_signal": -13206990, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773241155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241160000}, {"instrument": "NDX", "mid_signal": 1092874, "gamma_signal": -7854, "vega_signal": -13803869, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241160000}, {"instrument": "NDX", "mid_signal": 711449, "gamma_signal": 8563, "vega_signal": 8759469, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241165000}, {"instrument": "NDX", "mid_signal": -4387046, "gamma_signal": 5947, "vega_signal": 6279541, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241165000}, {"instrument": "NDX", "mid_signal": -1838695, "gamma_signal": -10714, "vega_signal": -11579426, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773241170000}, {"instrument": "NDX", "mid_signal": 701301, "gamma_signal": 7680, "vega_signal": 8260663, "option_type": "C", "stock_price": 25033.3, "utc_time": 1773241175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.1, "utc_time": 1773241175000}, {"instrument": "NDX", "mid_signal": 478597, "gamma_signal": 3988, "vega_signal": 4187650, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773241180000}, {"instrument": "NDX", "mid_signal": -3165504, "gamma_signal": 10713, "vega_signal": 11578408, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773241180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773241185000}, {"instrument": "NDX", "mid_signal": 891194, "gamma_signal": -4875, "vega_signal": -5728724, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773241185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773241190000}, {"instrument": "NDX", "mid_signal": -1049849, "gamma_signal": 5270, "vega_signal": 5988531, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773241190000}, {"instrument": "NDX", "mid_signal": -2762864, "gamma_signal": -20519, "vega_signal": -22395922, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241195000}, {"instrument": "NDX", "mid_signal": 248701, "gamma_signal": -866, "vega_signal": -837686, "option_type": "P", "stock_price": 25037.4, "utc_time": 1773241195000}, {"instrument": "NDX", "mid_signal": 5434716, "gamma_signal": 24334, "vega_signal": 27047664, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773241200000}, {"instrument": "NDX", "mid_signal": 2154779, "gamma_signal": -10581, "vega_signal": -12004582, "option_type": "P", "stock_price": 25043.8, "utc_time": 1773241200000}, {"instrument": "NDX", "mid_signal": 2360507, "gamma_signal": 10944, "vega_signal": 12199272, "option_type": "C", "stock_price": 25048.9, "utc_time": 1773241205000}, {"instrument": "NDX", "mid_signal": -3424022, "gamma_signal": 12478, "vega_signal": 14043095, "option_type": "P", "stock_price": 25046.9, "utc_time": 1773241205000}, {"instrument": "NDX", "mid_signal": 981000, "gamma_signal": 1354, "vega_signal": 1868000, "option_type": "C", "stock_price": 25049.1, "utc_time": 1773241210000}, {"instrument": "NDX", "mid_signal": 1156310, "gamma_signal": -5398, "vega_signal": -6087644, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241210000}, {"instrument": "NDX", "mid_signal": 53869, "gamma_signal": -60, "vega_signal": -22113, "option_type": "C", "stock_price": 25049.6, "utc_time": 1773241215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241215000}, {"instrument": "NDX", "mid_signal": 7188167, "gamma_signal": 47722, "vega_signal": 50998945, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773241220000}, {"instrument": "NDX", "mid_signal": 1121377, "gamma_signal": -6351, "vega_signal": -7248417, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773241220000}, {"instrument": "NDX", "mid_signal": -6649860, "gamma_signal": -32951, "vega_signal": -36164022, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773241225000}, {"instrument": "NDX", "mid_signal": 529886, "gamma_signal": -4247, "vega_signal": -5611461, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773241225000}, {"instrument": "NDX", "mid_signal": -3811110, "gamma_signal": -16222, "vega_signal": -18196440, "option_type": "C", "stock_price": 25056.4, "utc_time": 1773241230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773241230000}, {"instrument": "NDX", "mid_signal": 4018905, "gamma_signal": 34474, "vega_signal": 36169628, "option_type": "C", "stock_price": 25054.4, "utc_time": 1773241235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.4, "utc_time": 1773241235000}, {"instrument": "NDX", "mid_signal": -3268394, "gamma_signal": -28933, "vega_signal": -30870161, "option_type": "C", "stock_price": 25054.1, "utc_time": 1773241240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.4, "utc_time": 1773241240000}, {"instrument": "NDX", "mid_signal": 1125317, "gamma_signal": 5468, "vega_signal": 6067719, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773241245000}, {"instrument": "NDX", "mid_signal": -233375, "gamma_signal": 1905, "vega_signal": 2557519, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773241245000}, {"instrument": "NDX", "mid_signal": 1863736, "gamma_signal": 8628, "vega_signal": 9691662, "option_type": "C", "stock_price": 25054.9, "utc_time": 1773241250000}, {"instrument": "NDX", "mid_signal": -605800, "gamma_signal": 3965, "vega_signal": 4790567, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773241250000}, {"instrument": "NDX", "mid_signal": 1717879, "gamma_signal": 10631, "vega_signal": 11378210, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773241255000}, {"instrument": "NDX", "mid_signal": 1100567, "gamma_signal": -5438, "vega_signal": -6026683, "option_type": "P", "stock_price": 25057.5, "utc_time": 1773241255000}, {"instrument": "NDX", "mid_signal": 725793, "gamma_signal": 3197, "vega_signal": 3567178, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773241260000}, {"instrument": "NDX", "mid_signal": 1265678, "gamma_signal": -5587, "vega_signal": -6092528, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773241260000}, {"instrument": "NDX", "mid_signal": -5386995, "gamma_signal": -45380, "vega_signal": -46526737, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773241265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.6, "utc_time": 1773241265000}, {"instrument": "NDX", "mid_signal": -567489, "gamma_signal": -4550, "vega_signal": -4664623, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773241270000}, {"instrument": "NDX", "mid_signal": 354823, "gamma_signal": -2758, "vega_signal": -3437452, "option_type": "P", "stock_price": 25061.9, "utc_time": 1773241270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.9, "utc_time": 1773241275000}, {"instrument": "NDX", "mid_signal": -526211, "gamma_signal": 3680, "vega_signal": 4414675, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773241275000}, {"instrument": "NDX", "mid_signal": -4302139, "gamma_signal": -7248, "vega_signal": -9684222, "option_type": "C", "stock_price": 25055.5, "utc_time": 1773241280000}, {"instrument": "NDX", "mid_signal": 4934, "gamma_signal": -1567, "vega_signal": -1930866, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241280000}, {"instrument": "NDX", "mid_signal": -6122383, "gamma_signal": -46820, "vega_signal": -48367866, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773241285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241285000}, {"instrument": "NDX", "mid_signal": 1548354, "gamma_signal": 5155, "vega_signal": 5809813, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773241290000}, {"instrument": "NDX", "mid_signal": -272801, "gamma_signal": 2224, "vega_signal": 2860628, "option_type": "P", "stock_price": 25052.1, "utc_time": 1773241290000}, {"instrument": "NDX", "mid_signal": -637758, "gamma_signal": 370, "vega_signal": 17505, "option_type": "C", "stock_price": 25049.6, "utc_time": 1773241295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.1, "utc_time": 1773241295000}, {"instrument": "NDX", "mid_signal": 2990824, "gamma_signal": 20116, "vega_signal": 20359185, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773241300000}, {"instrument": "NDX", "mid_signal": -1790931, "gamma_signal": 9262, "vega_signal": 10501726, "option_type": "P", "stock_price": 25048.4, "utc_time": 1773241300000}, {"instrument": "NDX", "mid_signal": -32560, "gamma_signal": -7414, "vega_signal": -7282568, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773241305000}, {"instrument": "NDX", "mid_signal": 901490, "gamma_signal": -4084, "vega_signal": -4186871, "option_type": "P", "stock_price": 25042.5, "utc_time": 1773241305000}, {"instrument": "NDX", "mid_signal": -836893, "gamma_signal": -5314, "vega_signal": -5566709, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773241310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773241310000}, {"instrument": "NDX", "mid_signal": -8282879, "gamma_signal": -58724, "vega_signal": -60898928, "option_type": "C", "stock_price": 25037.1, "utc_time": 1773241315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773241315000}, {"instrument": "NDX", "mid_signal": -1397134, "gamma_signal": -5463, "vega_signal": -6026496, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773241320000}, {"instrument": "NDX", "mid_signal": -4145088, "gamma_signal": 21316, "vega_signal": 23759917, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773241320000}, {"instrument": "NDX", "mid_signal": 5784506, "gamma_signal": 44854, "vega_signal": 46173632, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773241325000}, {"instrument": "NDX", "mid_signal": -4022254, "gamma_signal": -18590, "vega_signal": -20155256, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241330000}, {"instrument": "NDX", "mid_signal": 561604, "gamma_signal": -3840, "vega_signal": -4578958, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241330000}, {"instrument": "NDX", "mid_signal": 1420605, "gamma_signal": 4986, "vega_signal": 5494633, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241335000}, {"instrument": "NDX", "mid_signal": -967179, "gamma_signal": -9272, "vega_signal": -9508703, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241340000}, {"instrument": "NDX", "mid_signal": -460719, "gamma_signal": 3366, "vega_signal": 4069591, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773241340000}, {"instrument": "NDX", "mid_signal": 144082, "gamma_signal": 1672, "vega_signal": 1764079, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241345000}, {"instrument": "NDX", "mid_signal": 2505683, "gamma_signal": -4429, "vega_signal": -4409157, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241345000}, {"instrument": "NDX", "mid_signal": -208185, "gamma_signal": -3652, "vega_signal": -3600351, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241350000}, {"instrument": "NDX", "mid_signal": 1892536, "gamma_signal": -10292, "vega_signal": -11620717, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241350000}, {"instrument": "NDX", "mid_signal": -1364239, "gamma_signal": -6529, "vega_signal": -7154934, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773241355000}, {"instrument": "NDX", "mid_signal": -2471019, "gamma_signal": 16305, "vega_signal": 19250076, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773241355000}, {"instrument": "NDX", "mid_signal": -100603, "gamma_signal": -1215, "vega_signal": -1323463, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773241360000}, {"instrument": "NDX", "mid_signal": -848808, "gamma_signal": 6181, "vega_signal": 7542752, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773241360000}, {"instrument": "NDX", "mid_signal": -1396051, "gamma_signal": -5459, "vega_signal": -6021825, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773241365000}, {"instrument": "NDX", "mid_signal": -2738549, "gamma_signal": 7911, "vega_signal": 7956605, "option_type": "P", "stock_price": 25012.9, "utc_time": 1773241365000}, {"instrument": "NDX", "mid_signal": -145675, "gamma_signal": -1607, "vega_signal": -1772895, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773241370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.9, "utc_time": 1773241370000}, {"instrument": "NDX", "mid_signal": -1053232, "gamma_signal": -5368, "vega_signal": -5938874, "option_type": "C", "stock_price": 25009.8, "utc_time": 1773241375000}, {"instrument": "NDX", "mid_signal": -843908, "gamma_signal": 5459, "vega_signal": 6886714, "option_type": "P", "stock_price": 25009.8, "utc_time": 1773241375000}, {"instrument": "NDX", "mid_signal": -2106532, "gamma_signal": -10737, "vega_signal": -11878128, "option_type": "C", "stock_price": 25010.6, "utc_time": 1773241380000}, {"instrument": "NDX", "mid_signal": -2816788, "gamma_signal": 12809, "vega_signal": 14531710, "option_type": "P", "stock_price": 25007.1, "utc_time": 1773241380000}, {"instrument": "NDX", "mid_signal": -1518344, "gamma_signal": -9290, "vega_signal": -10093274, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773241385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.1, "utc_time": 1773241385000}, {"instrument": "NDX", "mid_signal": -1107798, "gamma_signal": -5393, "vega_signal": -5993930, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773241390000}, {"instrument": "NDX", "mid_signal": 57497, "gamma_signal": 795, "vega_signal": 1721838, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241390000}, {"instrument": "NDX", "mid_signal": -158794, "gamma_signal": -1731, "vega_signal": -1896405, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773241395000}, {"instrument": "NDX", "mid_signal": 1694512, "gamma_signal": -7692, "vega_signal": -8724538, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773241395000}, {"instrument": "NDX", "mid_signal": 1216949, "gamma_signal": 5325, "vega_signal": 6048410, "option_type": "C", "stock_price": 25010, "utc_time": 1773241400000}, {"instrument": "NDX", "mid_signal": -5685755, "gamma_signal": 46613, "vega_signal": 62905202, "option_type": "P", "stock_price": 25010, "utc_time": 1773241400000}, {"instrument": "NDX", "mid_signal": -712721, "gamma_signal": -6498, "vega_signal": -6858220, "option_type": "C", "stock_price": 25010, "utc_time": 1773241405000}, {"instrument": "NDX", "mid_signal": 3870429, "gamma_signal": -11008, "vega_signal": -11712628, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241405000}, {"instrument": "NDX", "mid_signal": 907892, "gamma_signal": 3763, "vega_signal": 4167688, "option_type": "C", "stock_price": 25018.4, "utc_time": 1773241410000}, {"instrument": "NDX", "mid_signal": -1213164, "gamma_signal": -5288, "vega_signal": -5971230, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773241410000}, {"instrument": "NDX", "mid_signal": 3565015, "gamma_signal": 32503, "vega_signal": 34304674, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773241415000}, {"instrument": "NDX", "mid_signal": 43919, "gamma_signal": -124, "vega_signal": -123437, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773241415000}, {"instrument": "NDX", "mid_signal": 24008, "gamma_signal": 231, "vega_signal": 235711, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241420000}, {"instrument": "NDX", "mid_signal": -755051, "gamma_signal": 5564, "vega_signal": 7128886, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773241420000}, {"instrument": "NDX", "mid_signal": -1728113, "gamma_signal": -9631, "vega_signal": -10892081, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773241425000}, {"instrument": "NDX", "mid_signal": -697883, "gamma_signal": 4221, "vega_signal": 5110685, "option_type": "P", "stock_price": 25010.1, "utc_time": 1773241425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.1, "utc_time": 1773241430000}, {"instrument": "NDX", "mid_signal": -775627, "gamma_signal": 3988, "vega_signal": 4846066, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773241435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241435000}, {"instrument": "NDX", "mid_signal": -1216467, "gamma_signal": -7496, "vega_signal": -8379411, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241440000}, {"instrument": "NDX", "mid_signal": -2381732, "gamma_signal": 10442, "vega_signal": 12063893, "option_type": "P", "stock_price": 25011, "utc_time": 1773241440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241445000}, {"instrument": "NDX", "mid_signal": -1190790, "gamma_signal": 5221, "vega_signal": 6031561, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773241445000}, {"instrument": "NDX", "mid_signal": -1080395, "gamma_signal": -8160, "vega_signal": -8761984, "option_type": "C", "stock_price": 25009.3, "utc_time": 1773241450000}, {"instrument": "NDX", "mid_signal": 27846, "gamma_signal": -194, "vega_signal": -227546, "option_type": "P", "stock_price": 25009.3, "utc_time": 1773241450000}, {"instrument": "NDX", "mid_signal": 12057, "gamma_signal": 299, "vega_signal": 449985, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241455000}, {"instrument": "NDX", "mid_signal": -265555, "gamma_signal": -6960, "vega_signal": -8485818, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241460000}, {"instrument": "NDX", "mid_signal": 1458028, "gamma_signal": -5284, "vega_signal": -5899373, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241460000}, {"instrument": "NDX", "mid_signal": 1176991, "gamma_signal": 6930, "vega_signal": 7684750, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241465000}, {"instrument": "NDX", "mid_signal": -1656013, "gamma_signal": 9874, "vega_signal": 11834487, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241465000}, {"instrument": "NDX", "mid_signal": -11021462, "gamma_signal": -101055, "vega_signal": -107059063, "option_type": "C", "stock_price": 25029.1, "utc_time": 1773241470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773241475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.1, "utc_time": 1773241475000}, {"instrument": "NDX", "mid_signal": -429868, "gamma_signal": -4475, "vega_signal": -4771341, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.4, "utc_time": 1773241480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241485000}, {"instrument": "NDX", "mid_signal": 650986, "gamma_signal": 4678, "vega_signal": 4931006, "option_type": "C", "stock_price": 25033.6, "utc_time": 1773241490000}, {"instrument": "NDX", "mid_signal": -741298, "gamma_signal": 3585, "vega_signal": 4359295, "option_type": "P", "stock_price": 25035.9, "utc_time": 1773241490000}, {"instrument": "NDX", "mid_signal": 2536673, "gamma_signal": 10731, "vega_signal": 12105814, "option_type": "C", "stock_price": 25039, "utc_time": 1773241495000}, {"instrument": "NDX", "mid_signal": -360961, "gamma_signal": 403, "vega_signal": -95503, "option_type": "P", "stock_price": 25048.1, "utc_time": 1773241495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.1, "utc_time": 1773241500000}, {"instrument": "NDX", "mid_signal": 721603, "gamma_signal": -4354, "vega_signal": -5189412, "option_type": "P", "stock_price": 25048.1, "utc_time": 1773241500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.1, "utc_time": 1773241505000}, {"instrument": "NDX", "mid_signal": 2954138, "gamma_signal": -15391, "vega_signal": -17831173, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773241505000}, {"instrument": "NDX", "mid_signal": 4207091, "gamma_signal": 37916, "vega_signal": 39371521, "option_type": "C", "stock_price": 25043.1, "utc_time": 1773241510000}, {"instrument": "NDX", "mid_signal": 100367, "gamma_signal": -711, "vega_signal": -811642, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773241510000}, {"instrument": "NDX", "mid_signal": -605046, "gamma_signal": -3226, "vega_signal": -3484948, "option_type": "C", "stock_price": 25038.6, "utc_time": 1773241515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.1, "utc_time": 1773241515000}, {"instrument": "NDX", "mid_signal": 546464, "gamma_signal": 5254, "vega_signal": 5487152, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773241520000}, {"instrument": "NDX", "mid_signal": -1096398, "gamma_signal": 5234, "vega_signal": 5985694, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241520000}, {"instrument": "NDX", "mid_signal": -396143, "gamma_signal": -3538, "vega_signal": -3673759, "option_type": "C", "stock_price": 25041, "utc_time": 1773241525000}, {"instrument": "NDX", "mid_signal": -1308974, "gamma_signal": 5388, "vega_signal": 6045052, "option_type": "P", "stock_price": 25038.9, "utc_time": 1773241525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773241530000}, {"instrument": "NDX", "mid_signal": 437579, "gamma_signal": -3169, "vega_signal": -3926142, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241530000}, {"instrument": "NDX", "mid_signal": 791747, "gamma_signal": 6277, "vega_signal": 6569767, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241535000}, {"instrument": "NDX", "mid_signal": 2263967, "gamma_signal": -10372, "vega_signal": -11490687, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241535000}, {"instrument": "NDX", "mid_signal": -300653, "gamma_signal": -3432, "vega_signal": -3626722, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241540000}, {"instrument": "NDX", "mid_signal": -280553, "gamma_signal": 2222, "vega_signal": 2898255, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773241540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773241545000}, {"instrument": "NDX", "mid_signal": -684636, "gamma_signal": 5208, "vega_signal": 6662362, "option_type": "P", "stock_price": 25035.1, "utc_time": 1773241545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241550000}, {"instrument": "NDX", "mid_signal": -342322, "gamma_signal": 2604, "vega_signal": 3331221, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773241550000}, {"instrument": "NDX", "mid_signal": -2553648, "gamma_signal": -10771, "vega_signal": -12063291, "option_type": "C", "stock_price": 25037.6, "utc_time": 1773241555000}, {"instrument": "NDX", "mid_signal": -1160827, "gamma_signal": 5346, "vega_signal": 6012753, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773241555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.9, "utc_time": 1773241560000}, {"instrument": "NDX", "mid_signal": 478650, "gamma_signal": -3353, "vega_signal": -4132604, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773241560000}, {"instrument": "NDX", "mid_signal": -1304223, "gamma_signal": -3686, "vega_signal": -4308799, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773241565000}, {"instrument": "NDX", "mid_signal": -1107481, "gamma_signal": 5296, "vega_signal": 5974585, "option_type": "P", "stock_price": 25029.1, "utc_time": 1773241565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773241570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773241570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773241575000}, {"instrument": "NDX", "mid_signal": -652339, "gamma_signal": 4809, "vega_signal": 6157292, "option_type": "P", "stock_price": 25029.6, "utc_time": 1773241575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.6, "utc_time": 1773241580000}, {"instrument": "NDX", "mid_signal": -478625, "gamma_signal": 3352, "vega_signal": 4132389, "option_type": "P", "stock_price": 25027.6, "utc_time": 1773241580000}, {"instrument": "NDX", "mid_signal": 91155, "gamma_signal": 1110, "vega_signal": 1212103, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241585000}, {"instrument": "NDX", "mid_signal": -221161, "gamma_signal": 1812, "vega_signal": 2431255, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773241585000}, {"instrument": "NDX", "mid_signal": -1599378, "gamma_signal": -12666, "vega_signal": -13140897, "option_type": "C", "stock_price": 25030.9, "utc_time": 1773241590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773241590000}, {"instrument": "NDX", "mid_signal": -51677, "gamma_signal": -649, "vega_signal": -755434, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773241595000}, {"instrument": "NDX", "mid_signal": -1214083, "gamma_signal": 5384, "vega_signal": 6030634, "option_type": "P", "stock_price": 25033.4, "utc_time": 1773241595000}, {"instrument": "NDX", "mid_signal": 495197, "gamma_signal": 4084, "vega_signal": 4218758, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773241600000}, {"instrument": "NDX", "mid_signal": -611824, "gamma_signal": 3959, "vega_signal": 4760888, "option_type": "P", "stock_price": 25030.1, "utc_time": 1773241600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.1, "utc_time": 1773241605000}, {"instrument": "NDX", "mid_signal": -646263, "gamma_signal": 6655, "vega_signal": 8764611, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773241605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773241610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773241610000}, {"instrument": "NDX", "mid_signal": -75185, "gamma_signal": -915, "vega_signal": -1032796, "option_type": "C", "stock_price": 25025.9, "utc_time": 1773241615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773241615000}, {"instrument": "NDX", "mid_signal": 1181157, "gamma_signal": 5424, "vega_signal": 6021709, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241620000}, {"instrument": "NDX", "mid_signal": 1432783, "gamma_signal": -9983, "vega_signal": -12369110, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241625000}, {"instrument": "NDX", "mid_signal": 148341, "gamma_signal": 1699, "vega_signal": 1788784, "option_type": "C", "stock_price": 25032.6, "utc_time": 1773241630000}, {"instrument": "NDX", "mid_signal": 4408126, "gamma_signal": -5796, "vega_signal": -5958632, "option_type": "P", "stock_price": 25032.6, "utc_time": 1773241630000}, {"instrument": "NDX", "mid_signal": 1459982, "gamma_signal": 6048, "vega_signal": 6880507, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.6, "utc_time": 1773241635000}, {"instrument": "NDX", "mid_signal": 148352, "gamma_signal": 1699, "vega_signal": 1788927, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773241640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.4, "utc_time": 1773241640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.6, "utc_time": 1773241645000}, {"instrument": "NDX", "mid_signal": -4408090, "gamma_signal": 5796, "vega_signal": 5958584, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773241645000}, {"instrument": "NDX", "mid_signal": 1295000, "gamma_signal": 9305, "vega_signal": 9786191, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241650000}, {"instrument": "NDX", "mid_signal": -285067, "gamma_signal": 2240, "vega_signal": 2922223, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773241650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773241655000}, {"instrument": "NDX", "mid_signal": -1236099, "gamma_signal": -5398, "vega_signal": -6037328, "option_type": "C", "stock_price": 25034.3, "utc_time": 1773241660000}, {"instrument": "NDX", "mid_signal": 1429271, "gamma_signal": -8314, "vega_signal": -9891988, "option_type": "P", "stock_price": 25036.1, "utc_time": 1773241660000}, {"instrument": "NDX", "mid_signal": -961869, "gamma_signal": -5327, "vega_signal": -5785757, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773241665000}, {"instrument": "NDX", "mid_signal": 2338002, "gamma_signal": -10424, "vega_signal": -12252696, "option_type": "P", "stock_price": 25033.5, "utc_time": 1773241665000}, {"instrument": "NDX", "mid_signal": -1586245, "gamma_signal": -6972, "vega_signal": -7757178, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773241670000}, {"instrument": "NDX", "mid_signal": -49066, "gamma_signal": 338, "vega_signal": 834267, "option_type": "P", "stock_price": 25032.6, "utc_time": 1773241670000}, {"instrument": "NDX", "mid_signal": 2862004, "gamma_signal": 10380, "vega_signal": 11815937, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773241675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773241675000}, {"instrument": "NDX", "mid_signal": -906360, "gamma_signal": -9210, "vega_signal": -10097507, "option_type": "C", "stock_price": 25028.1, "utc_time": 1773241680000}, {"instrument": "NDX", "mid_signal": -1216680, "gamma_signal": 5352, "vega_signal": 6011077, "option_type": "P", "stock_price": 25030, "utc_time": 1773241680000}, {"instrument": "NDX", "mid_signal": 313013, "gamma_signal": 3042, "vega_signal": 3114735, "option_type": "C", "stock_price": 25027.6, "utc_time": 1773241685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030, "utc_time": 1773241685000}, {"instrument": "NDX", "mid_signal": 913010, "gamma_signal": 4929, "vega_signal": 5240098, "option_type": "C", "stock_price": 25031.4, "utc_time": 1773241690000}, {"instrument": "NDX", "mid_signal": -1270471, "gamma_signal": 5384, "vega_signal": 6011970, "option_type": "P", "stock_price": 25031.4, "utc_time": 1773241690000}, {"instrument": "NDX", "mid_signal": -212273, "gamma_signal": -4535, "vega_signal": -5159684, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241695000}, {"instrument": "NDX", "mid_signal": 198820, "gamma_signal": -1636, "vega_signal": -2237300, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241695000}, {"instrument": "NDX", "mid_signal": -3330812, "gamma_signal": -17799, "vega_signal": -19364208, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241700000}, {"instrument": "NDX", "mid_signal": -189026, "gamma_signal": -2093, "vega_signal": -2153051, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241705000}, {"instrument": "NDX", "mid_signal": 5776510, "gamma_signal": -4551, "vega_signal": -4448428, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241705000}, {"instrument": "NDX", "mid_signal": -3562769, "gamma_signal": -20965, "vega_signal": -22501911, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773241710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241710000}, {"instrument": "NDX", "mid_signal": 205596, "gamma_signal": 1398, "vega_signal": 1439315, "option_type": "C", "stock_price": 25018.1, "utc_time": 1773241715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773241715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.1, "utc_time": 1773241720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.1, "utc_time": 1773241720000}, {"instrument": "NDX", "mid_signal": 498578, "gamma_signal": 5028, "vega_signal": 5169054, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773241725000}, {"instrument": "NDX", "mid_signal": -1059042, "gamma_signal": 5188, "vega_signal": 5905844, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.1, "utc_time": 1773241730000}, {"instrument": "NDX", "mid_signal": 2118143, "gamma_signal": -10376, "vega_signal": -11812019, "option_type": "P", "stock_price": 25021.1, "utc_time": 1773241730000}, {"instrument": "NDX", "mid_signal": 827914, "gamma_signal": 5105, "vega_signal": 5464788, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773241735000}, {"instrument": "NDX", "mid_signal": -1378535, "gamma_signal": 6088, "vega_signal": 6753955, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241740000}, {"instrument": "NDX", "mid_signal": -1262113, "gamma_signal": -5344, "vega_signal": -6002067, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773241745000}, {"instrument": "NDX", "mid_signal": -4800635, "gamma_signal": 2205, "vega_signal": 2415694, "option_type": "P", "stock_price": 25019, "utc_time": 1773241745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773241750000}, {"instrument": "NDX", "mid_signal": -1847997, "gamma_signal": 9820, "vega_signal": 11370886, "option_type": "P", "stock_price": 25016.6, "utc_time": 1773241750000}, {"instrument": "NDX", "mid_signal": -1099925, "gamma_signal": -5378, "vega_signal": -5938760, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.6, "utc_time": 1773241755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241760000}, {"instrument": "NDX", "mid_signal": 664939, "gamma_signal": -4129, "vega_signal": -4946559, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241760000}, {"instrument": "NDX", "mid_signal": 1888660, "gamma_signal": 17192, "vega_signal": 17786905, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241765000}, {"instrument": "NDX", "mid_signal": -2463977, "gamma_signal": 12243, "vega_signal": 14290516, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241765000}, {"instrument": "NDX", "mid_signal": -139817, "gamma_signal": -1623, "vega_signal": -1700636, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773241770000}, {"instrument": "NDX", "mid_signal": 1477866, "gamma_signal": -10161, "vega_signal": -12550703, "option_type": "P", "stock_price": 25017, "utc_time": 1773241770000}, {"instrument": "NDX", "mid_signal": 68879, "gamma_signal": 7678, "vega_signal": 7446329, "option_type": "C", "stock_price": 25013.9, "utc_time": 1773241775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017, "utc_time": 1773241775000}, {"instrument": "NDX", "mid_signal": -279626, "gamma_signal": -3247, "vega_signal": -3401164, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241780000}, {"instrument": "NDX", "mid_signal": -555933, "gamma_signal": 3686, "vega_signal": 4491313, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241785000}, {"instrument": "NDX", "mid_signal": -358307, "gamma_signal": 2678, "vega_signal": 3410440, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773241785000}, {"instrument": "NDX", "mid_signal": -78373, "gamma_signal": -977, "vega_signal": -1178475, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.9, "utc_time": 1773241790000}, {"instrument": "NDX", "mid_signal": -2111507, "gamma_signal": -10796, "vega_signal": -11762783, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773241795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773241795000}, {"instrument": "NDX", "mid_signal": -1165783, "gamma_signal": -5411, "vega_signal": -5972158, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241800000}, {"instrument": "NDX", "mid_signal": 1112184, "gamma_signal": -5240, "vega_signal": -5937181, "option_type": "P", "stock_price": 25016, "utc_time": 1773241800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016, "utc_time": 1773241805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016, "utc_time": 1773241805000}, {"instrument": "NDX", "mid_signal": 1754219, "gamma_signal": 12263, "vega_signal": 13167686, "option_type": "C", "stock_price": 25031.6, "utc_time": 1773241810000}, {"instrument": "NDX", "mid_signal": 1072891, "gamma_signal": -5100, "vega_signal": -5793516, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773241810000}, {"instrument": "NDX", "mid_signal": 195554, "gamma_signal": 2122, "vega_signal": 2201145, "option_type": "C", "stock_price": 25031.6, "utc_time": 1773241815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.6, "utc_time": 1773241815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.6, "utc_time": 1773241820000}, {"instrument": "NDX", "mid_signal": -1011532, "gamma_signal": 5068, "vega_signal": 5824977, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773241820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773241825000}, {"instrument": "NDX", "mid_signal": 212346, "gamma_signal": -1732, "vega_signal": -2341883, "option_type": "P", "stock_price": 25020, "utc_time": 1773241825000}, {"instrument": "NDX", "mid_signal": -133738, "gamma_signal": -1546, "vega_signal": -1638935, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241830000}, {"instrument": "NDX", "mid_signal": -376514, "gamma_signal": 2783, "vega_signal": 3519292, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241830000}, {"instrument": "NDX", "mid_signal": -178044, "gamma_signal": -1964, "vega_signal": -2048894, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241835000}, {"instrument": "NDX", "mid_signal": -1808493, "gamma_signal": 9474, "vega_signal": 10988425, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773241835000}, {"instrument": "NDX", "mid_signal": -113472, "gamma_signal": -1330, "vega_signal": -1437419, "option_type": "C", "stock_price": 25014.6, "utc_time": 1773241840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.3, "utc_time": 1773241840000}, {"instrument": "NDX", "mid_signal": 3165575, "gamma_signal": 32398, "vega_signal": 33290212, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773241845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.6, "utc_time": 1773241845000}, {"instrument": "NDX", "mid_signal": -133722, "gamma_signal": -1546, "vega_signal": -1638739, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773241850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773241850000}, {"instrument": "NDX", "mid_signal": 805071, "gamma_signal": 6033, "vega_signal": 6314271, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773241855000}, {"instrument": "NDX", "mid_signal": -1984735, "gamma_signal": 4066, "vega_signal": 4230445, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773241855000}, {"instrument": "NDX", "mid_signal": -558384, "gamma_signal": -5663, "vega_signal": -5973907, "option_type": "C", "stock_price": 25007.1, "utc_time": 1773241860000}, {"instrument": "NDX", "mid_signal": 650530, "gamma_signal": -1230, "vega_signal": -620441, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773241860000}, {"instrument": "NDX", "mid_signal": -1797656, "gamma_signal": -10316, "vega_signal": -11146351, "option_type": "C", "stock_price": 25003.4, "utc_time": 1773241865000}, {"instrument": "NDX", "mid_signal": -3110107, "gamma_signal": 16961, "vega_signal": 19792364, "option_type": "P", "stock_price": 25005.1, "utc_time": 1773241865000}, {"instrument": "NDX", "mid_signal": -1075855, "gamma_signal": -7570, "vega_signal": -8251245, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241870000}, {"instrument": "NDX", "mid_signal": -3358228, "gamma_signal": 15994, "vega_signal": 18293966, "option_type": "P", "stock_price": 25003.4, "utc_time": 1773241870000}, {"instrument": "NDX", "mid_signal": 430646, "gamma_signal": 366, "vega_signal": 630678, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241875000}, {"instrument": "NDX", "mid_signal": -1159594, "gamma_signal": 5298, "vega_signal": 5952202, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773241875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241880000}, {"instrument": "NDX", "mid_signal": 614869, "gamma_signal": -1271, "vega_signal": -1098739, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241880000}, {"instrument": "NDX", "mid_signal": -1354669, "gamma_signal": -6025, "vega_signal": -6540702, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773241885000}, {"instrument": "NDX", "mid_signal": 445967, "gamma_signal": -5736, "vega_signal": -7395240, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241885000}, {"instrument": "NDX", "mid_signal": 3190344, "gamma_signal": 29395, "vega_signal": 30352784, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773241890000}, {"instrument": "NDX", "mid_signal": -2303838, "gamma_signal": 21972, "vega_signal": 28485637, "option_type": "P", "stock_price": 24993.8, "utc_time": 1773241890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773241895000}, {"instrument": "NDX", "mid_signal": 1967201, "gamma_signal": -8766, "vega_signal": -9538032, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773241895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773241900000}, {"instrument": "NDX", "mid_signal": 577672, "gamma_signal": -3796, "vega_signal": -4570710, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773241900000}, {"instrument": "NDX", "mid_signal": 3796683, "gamma_signal": 34705, "vega_signal": 35774621, "option_type": "C", "stock_price": 24997, "utc_time": 1773241905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773241905000}, {"instrument": "NDX", "mid_signal": -1448506, "gamma_signal": -11824, "vega_signal": -12315684, "option_type": "C", "stock_price": 24995.1, "utc_time": 1773241910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997, "utc_time": 1773241910000}, {"instrument": "NDX", "mid_signal": -813056, "gamma_signal": -5028, "vega_signal": -5385400, "option_type": "C", "stock_price": 24992.1, "utc_time": 1773241915000}, {"instrument": "NDX", "mid_signal": 3023627, "gamma_signal": -14421, "vega_signal": -16479681, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773241915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773241920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773241920000}, {"instrument": "NDX", "mid_signal": 2915866, "gamma_signal": 10614, "vega_signal": 12104411, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773241925000}, {"instrument": "NDX", "mid_signal": 27794, "gamma_signal": -205, "vega_signal": -438438, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773241925000}, {"instrument": "NDX", "mid_signal": -1416489, "gamma_signal": -7226, "vega_signal": -7953461, "option_type": "C", "stock_price": 24991.4, "utc_time": 1773241930000}, {"instrument": "NDX", "mid_signal": 1727413, "gamma_signal": -6215, "vega_signal": -6681567, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773241930000}, {"instrument": "NDX", "mid_signal": -348490, "gamma_signal": -3766, "vega_signal": -3957040, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773241935000}, {"instrument": "NDX", "mid_signal": 135535, "gamma_signal": 1528, "vega_signal": 1804810, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241940000}, {"instrument": "NDX", "mid_signal": 1054424, "gamma_signal": -4755, "vega_signal": -5380855, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773241940000}, {"instrument": "NDX", "mid_signal": 1036053, "gamma_signal": 10219, "vega_signal": 10599328, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773241945000}, {"instrument": "NDX", "mid_signal": 31055, "gamma_signal": -216, "vega_signal": -525975, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773241945000}, {"instrument": "NDX", "mid_signal": -3783544, "gamma_signal": -17564, "vega_signal": -19373604, "option_type": "C", "stock_price": 24989.5, "utc_time": 1773241950000}, {"instrument": "NDX", "mid_signal": -9141543, "gamma_signal": 51087, "vega_signal": 60744389, "option_type": "P", "stock_price": 24989.5, "utc_time": 1773241950000}, {"instrument": "NDX", "mid_signal": -15747582, "gamma_signal": -109367, "vega_signal": -116336753, "option_type": "C", "stock_price": 24975.6, "utc_time": 1773241955000}, {"instrument": "NDX", "mid_signal": -29298180, "gamma_signal": 124548, "vega_signal": 140830212, "option_type": "P", "stock_price": 24959.9, "utc_time": 1773241955000}, {"instrument": "NDX", "mid_signal": 763749, "gamma_signal": 306, "vega_signal": 1025789, "option_type": "C", "stock_price": 24962.8, "utc_time": 1773241960000}, {"instrument": "NDX", "mid_signal": -4538807, "gamma_signal": 21365, "vega_signal": 24783795, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773241960000}, {"instrument": "NDX", "mid_signal": 262550, "gamma_signal": -1568, "vega_signal": -1481069, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773241965000}, {"instrument": "NDX", "mid_signal": 6818094, "gamma_signal": -63547, "vega_signal": -84931827, "option_type": "P", "stock_price": 24956.4, "utc_time": 1773241965000}, {"instrument": "NDX", "mid_signal": 12270202, "gamma_signal": 109046, "vega_signal": 117817153, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773241970000}, {"instrument": "NDX", "mid_signal": -10825362, "gamma_signal": 54938, "vega_signal": 62076746, "option_type": "P", "stock_price": 24946.4, "utc_time": 1773241970000}, {"instrument": "NDX", "mid_signal": -1155824, "gamma_signal": -5353, "vega_signal": -5909908, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773241975000}, {"instrument": "NDX", "mid_signal": 2004094, "gamma_signal": -12312, "vega_signal": -11296746, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773241975000}, {"instrument": "NDX", "mid_signal": -4649532, "gamma_signal": -37210, "vega_signal": -40759578, "option_type": "C", "stock_price": 24930, "utc_time": 1773241980000}, {"instrument": "NDX", "mid_signal": 3323280, "gamma_signal": -12455, "vega_signal": -16228301, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773241980000}, {"instrument": "NDX", "mid_signal": 7169313, "gamma_signal": 46740, "vega_signal": 50722700, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773241985000}, {"instrument": "NDX", "mid_signal": 1635431, "gamma_signal": -7294, "vega_signal": -8520477, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773241985000}, {"instrument": "NDX", "mid_signal": -6862044, "gamma_signal": -3008, "vega_signal": -3963454, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773241990000}, {"instrument": "NDX", "mid_signal": 7221383, "gamma_signal": -37364, "vega_signal": -43182412, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773241990000}, {"instrument": "NDX", "mid_signal": -935183, "gamma_signal": -7458, "vega_signal": -8408773, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773241995000}, {"instrument": "NDX", "mid_signal": -193174, "gamma_signal": 2346, "vega_signal": 3491019, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773241995000}, {"instrument": "NDX", "mid_signal": 1242348, "gamma_signal": 8405, "vega_signal": 9143329, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773242000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773242005000}, {"instrument": "NDX", "mid_signal": 17800, "gamma_signal": -123, "vega_signal": -295800, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773242005000}, {"instrument": "NDX", "mid_signal": -425613, "gamma_signal": 611, "vega_signal": 703702, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773242010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773242010000}, {"instrument": "NDX", "mid_signal": 1275471, "gamma_signal": 5436, "vega_signal": 6142686, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773242015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773242015000}, {"instrument": "NDX", "mid_signal": 963206, "gamma_signal": 6845, "vega_signal": 7595241, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773242020000}, {"instrument": "NDX", "mid_signal": -1656826, "gamma_signal": 9254, "vega_signal": 10818085, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773242020000}, {"instrument": "NDX", "mid_signal": -1498949, "gamma_signal": -8644, "vega_signal": -9580677, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.5, "utc_time": 1773242025000}, {"instrument": "NDX", "mid_signal": -5801856, "gamma_signal": -37011, "vega_signal": -40013596, "option_type": "C", "stock_price": 24956.6, "utc_time": 1773242030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773242030000}, {"instrument": "NDX", "mid_signal": 4948485, "gamma_signal": 23899, "vega_signal": 26814190, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773242035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.6, "utc_time": 1773242035000}, {"instrument": "NDX", "mid_signal": 1712227, "gamma_signal": 12429, "vega_signal": 13526505, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773242040000}, {"instrument": "NDX", "mid_signal": 2897469, "gamma_signal": -12317, "vega_signal": -14434958, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242040000}, {"instrument": "NDX", "mid_signal": -4817001, "gamma_signal": -33379, "vega_signal": -36495466, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242045000}, {"instrument": "NDX", "mid_signal": -1430127, "gamma_signal": 5196, "vega_signal": 5829863, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242045000}, {"instrument": "NDX", "mid_signal": -1058951, "gamma_signal": -5196, "vega_signal": -5829863, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242050000}, {"instrument": "NDX", "mid_signal": 3650504, "gamma_signal": 3942, "vega_signal": 4396156, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773242050000}, {"instrument": "NDX", "mid_signal": 7973686, "gamma_signal": 51039, "vega_signal": 56062701, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773242055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773242055000}, {"instrument": "NDX", "mid_signal": 309328, "gamma_signal": 3311, "vega_signal": 3627821, "option_type": "C", "stock_price": 24966.6, "utc_time": 1773242060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242060000}, {"instrument": "NDX", "mid_signal": 194672, "gamma_signal": 2227, "vega_signal": 2516806, "option_type": "C", "stock_price": 24964.1, "utc_time": 1773242065000}, {"instrument": "NDX", "mid_signal": 3795815, "gamma_signal": -21181, "vega_signal": -26052177, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.1, "utc_time": 1773242070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242070000}, {"instrument": "NDX", "mid_signal": 7614504, "gamma_signal": 47532, "vega_signal": 52303462, "option_type": "C", "stock_price": 24970.9, "utc_time": 1773242075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.9, "utc_time": 1773242080000}, {"instrument": "NDX", "mid_signal": 402556, "gamma_signal": -2792, "vega_signal": -3645166, "option_type": "P", "stock_price": 24974, "utc_time": 1773242080000}, {"instrument": "NDX", "mid_signal": -382410, "gamma_signal": -3262, "vega_signal": -3524204, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974, "utc_time": 1773242085000}, {"instrument": "NDX", "mid_signal": -774459, "gamma_signal": -3051, "vega_signal": -3567538, "option_type": "C", "stock_price": 24972.9, "utc_time": 1773242090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773242090000}, {"instrument": "NDX", "mid_signal": 758064, "gamma_signal": 4766, "vega_signal": 5201650, "option_type": "C", "stock_price": 24971.4, "utc_time": 1773242095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.9, "utc_time": 1773242095000}, {"instrument": "NDX", "mid_signal": -1698193, "gamma_signal": -9334, "vega_signal": -10350450, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773242100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242105000}, {"instrument": "NDX", "mid_signal": 140013, "gamma_signal": -1178, "vega_signal": -1682335, "option_type": "P", "stock_price": 24965.9, "utc_time": 1773242105000}, {"instrument": "NDX", "mid_signal": -2081605, "gamma_signal": -13761, "vega_signal": -14948651, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773242110000}, {"instrument": "NDX", "mid_signal": -77338, "gamma_signal": 635, "vega_signal": 1040648, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773242110000}, {"instrument": "NDX", "mid_signal": 1277440, "gamma_signal": 5219, "vega_signal": 5923237, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242115000}, {"instrument": "NDX", "mid_signal": 2217001, "gamma_signal": -10255, "vega_signal": -11741759, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773242115000}, {"instrument": "NDX", "mid_signal": -4065209, "gamma_signal": -34125, "vega_signal": -36326263, "option_type": "C", "stock_price": 24962, "utc_time": 1773242120000}, {"instrument": "NDX", "mid_signal": 823088, "gamma_signal": -4567, "vega_signal": -5384707, "option_type": "P", "stock_price": 24962, "utc_time": 1773242120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962, "utc_time": 1773242125000}, {"instrument": "NDX", "mid_signal": 397471, "gamma_signal": -2905, "vega_signal": -3610150, "option_type": "P", "stock_price": 24962, "utc_time": 1773242125000}, {"instrument": "NDX", "mid_signal": -1057526, "gamma_signal": -8039, "vega_signal": -8620428, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773242130000}, {"instrument": "NDX", "mid_signal": -2480428, "gamma_signal": 66, "vega_signal": 143561, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773242130000}, {"instrument": "NDX", "mid_signal": -1189351, "gamma_signal": -6071, "vega_signal": -6838369, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242135000}, {"instrument": "NDX", "mid_signal": -1457563, "gamma_signal": 7755, "vega_signal": 9181475, "option_type": "P", "stock_price": 24947.8, "utc_time": 1773242135000}, {"instrument": "NDX", "mid_signal": 2722608, "gamma_signal": 10956, "vega_signal": 12135600, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242140000}, {"instrument": "NDX", "mid_signal": -209878, "gamma_signal": 1717, "vega_signal": 2297566, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242145000}, {"instrument": "NDX", "mid_signal": -4378989, "gamma_signal": -2000, "vega_signal": -2495293, "option_type": "P", "stock_price": 24941.8, "utc_time": 1773242145000}, {"instrument": "NDX", "mid_signal": 388388, "gamma_signal": 947, "vega_signal": 1171668, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773242150000}, {"instrument": "NDX", "mid_signal": -1233832, "gamma_signal": 7689, "vega_signal": 9897074, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773242150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773242155000}, {"instrument": "NDX", "mid_signal": -1651755, "gamma_signal": 6397, "vega_signal": 8025549, "option_type": "P", "stock_price": 24943, "utc_time": 1773242155000}, {"instrument": "NDX", "mid_signal": -136642, "gamma_signal": -1441, "vega_signal": -1644392, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773242160000}, {"instrument": "NDX", "mid_signal": 1414044, "gamma_signal": -6518, "vega_signal": -7775045, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773242160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773242165000}, {"instrument": "NDX", "mid_signal": 116131, "gamma_signal": -955, "vega_signal": -1444731, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773242165000}, {"instrument": "NDX", "mid_signal": -1012304, "gamma_signal": -7380, "vega_signal": -8366876, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773242170000}, {"instrument": "NDX", "mid_signal": -1038616, "gamma_signal": 4733, "vega_signal": 5768176, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773242170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773242175000}, {"instrument": "NDX", "mid_signal": -2898514, "gamma_signal": 12390, "vega_signal": 14995927, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242175000}, {"instrument": "NDX", "mid_signal": 340500, "gamma_signal": 2872, "vega_signal": 3242391, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773242180000}, {"instrument": "NDX", "mid_signal": -1038574, "gamma_signal": 4733, "vega_signal": 5767945, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773242180000}, {"instrument": "NDX", "mid_signal": 273290, "gamma_signal": 2883, "vega_signal": 3288851, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773242185000}, {"instrument": "NDX", "mid_signal": 992087, "gamma_signal": -4667, "vega_signal": -5704434, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773242185000}, {"instrument": "NDX", "mid_signal": 766842, "gamma_signal": 6077, "vega_signal": 6870107, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773242190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773242190000}, {"instrument": "NDX", "mid_signal": 854735, "gamma_signal": 4697, "vega_signal": 5439063, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242195000}, {"instrument": "NDX", "mid_signal": -382996, "gamma_signal": 2690, "vega_signal": 3509724, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773242195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242200000}, {"instrument": "NDX", "mid_signal": 93537, "gamma_signal": 1019, "vega_signal": 1212623, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242205000}, {"instrument": "NDX", "mid_signal": -99217, "gamma_signal": 4168, "vega_signal": 4216564, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773242210000}, {"instrument": "NDX", "mid_signal": -346964, "gamma_signal": 2569, "vega_signal": 3280031, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773242210000}, {"instrument": "NDX", "mid_signal": -1044984, "gamma_signal": -7488, "vega_signal": -8361499, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773242215000}, {"instrument": "NDX", "mid_signal": -789098, "gamma_signal": 8545, "vega_signal": 12414163, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773242215000}, {"instrument": "NDX", "mid_signal": -355880, "gamma_signal": -3017, "vega_signal": -3336699, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773242220000}, {"instrument": "NDX", "mid_signal": -509406, "gamma_signal": 3381, "vega_signal": 4193899, "option_type": "P", "stock_price": 24941, "utc_time": 1773242220000}, {"instrument": "NDX", "mid_signal": -3760480, "gamma_signal": -23544, "vega_signal": -26441106, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773242225000}, {"instrument": "NDX", "mid_signal": -13419096, "gamma_signal": 63900, "vega_signal": 75784570, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242225000}, {"instrument": "NDX", "mid_signal": 503409, "gamma_signal": 821, "vega_signal": 1032081, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773242230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242230000}, {"instrument": "NDX", "mid_signal": 624964, "gamma_signal": 4898, "vega_signal": 5507808, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773242235000}, {"instrument": "NDX", "mid_signal": -1755154, "gamma_signal": 9105, "vega_signal": 10883074, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773242235000}, {"instrument": "NDX", "mid_signal": 5060019, "gamma_signal": 37820, "vega_signal": 42358745, "option_type": "C", "stock_price": 24932, "utc_time": 1773242240000}, {"instrument": "NDX", "mid_signal": 1405757, "gamma_signal": 5781, "vega_signal": 7111311, "option_type": "P", "stock_price": 24932, "utc_time": 1773242240000}, {"instrument": "NDX", "mid_signal": 210735, "gamma_signal": 1376, "vega_signal": 1387496, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773242245000}, {"instrument": "NDX", "mid_signal": 895994, "gamma_signal": -4638, "vega_signal": -5522481, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242245000}, {"instrument": "NDX", "mid_signal": 1827788, "gamma_signal": 8864, "vega_signal": 10173813, "option_type": "C", "stock_price": 24934.1, "utc_time": 1773242250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.1, "utc_time": 1773242255000}, {"instrument": "NDX", "mid_signal": -11313542, "gamma_signal": 77555, "vega_signal": 97445971, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242255000}, {"instrument": "NDX", "mid_signal": -455211, "gamma_signal": -3529, "vega_signal": -3915812, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773242260000}, {"instrument": "NDX", "mid_signal": 574563, "gamma_signal": -3659, "vega_signal": -4494618, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773242260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773242265000}, {"instrument": "NDX", "mid_signal": 492490, "gamma_signal": -1626, "vega_signal": -1727662, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773242265000}, {"instrument": "NDX", "mid_signal": -3335962, "gamma_signal": -14999, "vega_signal": -17423500, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773242270000}, {"instrument": "NDX", "mid_signal": -637036, "gamma_signal": 3841, "vega_signal": 4744847, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773242270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773242275000}, {"instrument": "NDX", "mid_signal": -46909, "gamma_signal": 1426, "vega_signal": 2039397, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773242275000}, {"instrument": "NDX", "mid_signal": -2283109, "gamma_signal": -12666, "vega_signal": -14423591, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773242280000}, {"instrument": "NDX", "mid_signal": 1042564, "gamma_signal": -4689, "vega_signal": -5412893, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773242280000}, {"instrument": "NDX", "mid_signal": -1091292, "gamma_signal": -9710, "vega_signal": -10879622, "option_type": "C", "stock_price": 24927.5, "utc_time": 1773242285000}, {"instrument": "NDX", "mid_signal": -2162550, "gamma_signal": 13749, "vega_signal": 17188635, "option_type": "P", "stock_price": 24927.5, "utc_time": 1773242285000}, {"instrument": "NDX", "mid_signal": 608776, "gamma_signal": 1972, "vega_signal": 2274093, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773242290000}, {"instrument": "NDX", "mid_signal": -636967, "gamma_signal": 3841, "vega_signal": 4744334, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773242290000}, {"instrument": "NDX", "mid_signal": 832188, "gamma_signal": 2401, "vega_signal": 2844424, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773242295000}, {"instrument": "NDX", "mid_signal": -475972, "gamma_signal": 4202, "vega_signal": 5578566, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773242295000}, {"instrument": "NDX", "mid_signal": 1174613, "gamma_signal": 6890, "vega_signal": 7885959, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773242300000}, {"instrument": "NDX", "mid_signal": 1363625, "gamma_signal": -5001, "vega_signal": -5835783, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773242300000}, {"instrument": "NDX", "mid_signal": -69156, "gamma_signal": -778, "vega_signal": -941949, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773242305000}, {"instrument": "NDX", "mid_signal": 429139, "gamma_signal": -1010, "vega_signal": -1040845, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773242305000}, {"instrument": "NDX", "mid_signal": -10199845, "gamma_signal": -77013, "vega_signal": -86591377, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773242310000}, {"instrument": "NDX", "mid_signal": 441806, "gamma_signal": -3507, "vega_signal": -4731176, "option_type": "P", "stock_price": 24946, "utc_time": 1773242310000}, {"instrument": "NDX", "mid_signal": 2956025, "gamma_signal": 19323, "vega_signal": 21970077, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242315000}, {"instrument": "NDX", "mid_signal": -2728180, "gamma_signal": 9663, "vega_signal": 11301479, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242320000}, {"instrument": "NDX", "mid_signal": 3272888, "gamma_signal": 12587, "vega_signal": 14861268, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242325000}, {"instrument": "NDX", "mid_signal": 1844763, "gamma_signal": 9670, "vega_signal": 11143054, "option_type": "C", "stock_price": 24944, "utc_time": 1773242330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242330000}, {"instrument": "NDX", "mid_signal": -204690, "gamma_signal": -805, "vega_signal": -959119, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944, "utc_time": 1773242335000}, {"instrument": "NDX", "mid_signal": 213276, "gamma_signal": 2119, "vega_signal": 2305131, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773242340000}, {"instrument": "NDX", "mid_signal": 344892, "gamma_signal": -2601, "vega_signal": -3435130, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773242340000}, {"instrument": "NDX", "mid_signal": 2584630, "gamma_signal": 5590, "vega_signal": 6866838, "option_type": "C", "stock_price": 24939.8, "utc_time": 1773242345000}, {"instrument": "NDX", "mid_signal": -54311, "gamma_signal": -1311, "vega_signal": -1960760, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773242345000}, {"instrument": "NDX", "mid_signal": -2161103, "gamma_signal": -11457, "vega_signal": -12892096, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773242350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.8, "utc_time": 1773242350000}, {"instrument": "NDX", "mid_signal": -29396, "gamma_signal": -356, "vega_signal": -453791, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773242355000}, {"instrument": "NDX", "mid_signal": -693405, "gamma_signal": 4116, "vega_signal": 4938676, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773242355000}, {"instrument": "NDX", "mid_signal": 207389, "gamma_signal": 2121, "vega_signal": 2376221, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773242360000}, {"instrument": "NDX", "mid_signal": 5520544, "gamma_signal": 20013, "vega_signal": 23187713, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242365000}, {"instrument": "NDX", "mid_signal": -17783, "gamma_signal": 122, "vega_signal": 292308, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242365000}, {"instrument": "NDX", "mid_signal": 1228791, "gamma_signal": 5097, "vega_signal": 5856056, "option_type": "C", "stock_price": 24946.4, "utc_time": 1773242370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242370000}, {"instrument": "NDX", "mid_signal": 90036, "gamma_signal": 1014, "vega_signal": 1169262, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242375000}, {"instrument": "NDX", "mid_signal": -906431, "gamma_signal": 4707, "vega_signal": 5521006, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242375000}, {"instrument": "NDX", "mid_signal": 1228865, "gamma_signal": 5098, "vega_signal": 5856408, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773242380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242380000}, {"instrument": "NDX", "mid_signal": 1228481, "gamma_signal": 5096, "vega_signal": 5854577, "option_type": "C", "stock_price": 24940.1, "utc_time": 1773242385000}, {"instrument": "NDX", "mid_signal": 1309596, "gamma_signal": -7966, "vega_signal": -9599606, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773242385000}, {"instrument": "NDX", "mid_signal": 1614548, "gamma_signal": 11183, "vega_signal": 12306368, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242390000}, {"instrument": "NDX", "mid_signal": 1001234, "gamma_signal": -4870, "vega_signal": -5685658, "option_type": "P", "stock_price": 24946.6, "utc_time": 1773242390000}, {"instrument": "NDX", "mid_signal": 335161, "gamma_signal": 2949, "vega_signal": 3190508, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242395000}, {"instrument": "NDX", "mid_signal": 6071257, "gamma_signal": -47973, "vega_signal": -61828185, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242400000}, {"instrument": "NDX", "mid_signal": -733637, "gamma_signal": -4579, "vega_signal": -5071155, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773242405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773242410000}, {"instrument": "NDX", "mid_signal": 4335701, "gamma_signal": -32122, "vega_signal": -38932098, "option_type": "P", "stock_price": 24945.8, "utc_time": 1773242410000}, {"instrument": "NDX", "mid_signal": 218095, "gamma_signal": 2148, "vega_signal": 2341497, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773242415000}, {"instrument": "NDX", "mid_signal": 997359, "gamma_signal": -4912, "vega_signal": -5682434, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773242415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773242420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773242420000}, {"instrument": "NDX", "mid_signal": 1667300, "gamma_signal": 11007, "vega_signal": 12144336, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773242425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773242425000}, {"instrument": "NDX", "mid_signal": 88593, "gamma_signal": 987, "vega_signal": 1048905, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773242430000}, {"instrument": "NDX", "mid_signal": 3903797, "gamma_signal": 25215, "vega_signal": 27834192, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773242435000}, {"instrument": "NDX", "mid_signal": 997403, "gamma_signal": -4912, "vega_signal": -5682685, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773242435000}, {"instrument": "NDX", "mid_signal": 4287450, "gamma_signal": 25762, "vega_signal": 28797907, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773242440000}, {"instrument": "NDX", "mid_signal": 612915, "gamma_signal": 1143, "vega_signal": 1906976, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242440000}, {"instrument": "NDX", "mid_signal": 4945470, "gamma_signal": 19335, "vega_signal": 22115713, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242445000}, {"instrument": "NDX", "mid_signal": 3634150, "gamma_signal": -15632, "vega_signal": -18183989, "option_type": "P", "stock_price": 24964.1, "utc_time": 1773242445000}, {"instrument": "NDX", "mid_signal": 623480, "gamma_signal": 5485, "vega_signal": 5963249, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773242450000}, {"instrument": "NDX", "mid_signal": 2244707, "gamma_signal": -12530, "vega_signal": -14751953, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773242450000}, {"instrument": "NDX", "mid_signal": 2527557, "gamma_signal": 14222, "vega_signal": 15754916, "option_type": "C", "stock_price": 24957.4, "utc_time": 1773242455000}, {"instrument": "NDX", "mid_signal": 341188, "gamma_signal": -2594, "vega_signal": -3227451, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773242455000}, {"instrument": "NDX", "mid_signal": 64563, "gamma_signal": 761, "vega_signal": 885667, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773242460000}, {"instrument": "NDX", "mid_signal": -845759, "gamma_signal": 4762, "vega_signal": 5630415, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773242460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773242465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.4, "utc_time": 1773242465000}, {"instrument": "NDX", "mid_signal": -1345646, "gamma_signal": -10288, "vega_signal": -11049800, "option_type": "C", "stock_price": 24946, "utc_time": 1773242470000}, {"instrument": "NDX", "mid_signal": -919758, "gamma_signal": 4846, "vega_signal": 5539575, "option_type": "P", "stock_price": 24946, "utc_time": 1773242470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242475000}, {"instrument": "NDX", "mid_signal": 1800874, "gamma_signal": -8010, "vega_signal": -9139650, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773242475000}, {"instrument": "NDX", "mid_signal": 483832, "gamma_signal": 3786, "vega_signal": 4041021, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242480000}, {"instrument": "NDX", "mid_signal": -2033085, "gamma_signal": 10051, "vega_signal": 11398336, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242480000}, {"instrument": "NDX", "mid_signal": -1158071, "gamma_signal": -5242, "vega_signal": -5830268, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773242485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773242485000}, {"instrument": "NDX", "mid_signal": 1105648, "gamma_signal": 5241, "vega_signal": 5798280, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773242490000}, {"instrument": "NDX", "mid_signal": 2089564, "gamma_signal": -10052, "vega_signal": -11379998, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242490000}, {"instrument": "NDX", "mid_signal": -9314216, "gamma_signal": -33577, "vega_signal": -37902246, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242500000}, {"instrument": "NDX", "mid_signal": -1093167, "gamma_signal": -8081, "vega_signal": -8684410, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773242505000}, {"instrument": "NDX", "mid_signal": -1169260, "gamma_signal": 5204, "vega_signal": 5837332, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773242505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773242510000}, {"instrument": "NDX", "mid_signal": 525889, "gamma_signal": -4274, "vega_signal": -5365820, "option_type": "P", "stock_price": 24951, "utc_time": 1773242510000}, {"instrument": "NDX", "mid_signal": 7340169, "gamma_signal": 25136, "vega_signal": 28506921, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773242515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773242515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773242520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773242520000}, {"instrument": "NDX", "mid_signal": 527626, "gamma_signal": 3948, "vega_signal": 4249651, "option_type": "C", "stock_price": 24950.6, "utc_time": 1773242525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773242525000}, {"instrument": "NDX", "mid_signal": 1041282, "gamma_signal": 6121, "vega_signal": 6775286, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773242530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.6, "utc_time": 1773242530000}, {"instrument": "NDX", "mid_signal": -526968, "gamma_signal": -2477, "vega_signal": -2733198, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773242535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.8, "utc_time": 1773242540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242545000}, {"instrument": "NDX", "mid_signal": -246055, "gamma_signal": 2026, "vega_signal": 2552240, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773242550000}, {"instrument": "NDX", "mid_signal": 465933, "gamma_signal": -4375, "vega_signal": -5188741, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242550000}, {"instrument": "NDX", "mid_signal": -14254293, "gamma_signal": -69811, "vega_signal": -77956624, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773242555000}, {"instrument": "NDX", "mid_signal": -556339, "gamma_signal": 4742, "vega_signal": 6892476, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242555000}, {"instrument": "NDX", "mid_signal": -350839, "gamma_signal": -3060, "vega_signal": -3279267, "option_type": "C", "stock_price": 24952.5, "utc_time": 1773242560000}, {"instrument": "NDX", "mid_signal": -1960561, "gamma_signal": 3948, "vega_signal": 4249971, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242560000}, {"instrument": "NDX", "mid_signal": 2248718, "gamma_signal": 5009, "vega_signal": 5931445, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773242565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773242565000}, {"instrument": "NDX", "mid_signal": -1209787, "gamma_signal": -5243, "vega_signal": -5842414, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773242570000}, {"instrument": "NDX", "mid_signal": -5496875, "gamma_signal": 36812, "vega_signal": 43505759, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773242570000}, {"instrument": "NDX", "mid_signal": -1262272, "gamma_signal": -5214, "vega_signal": -5845175, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773242575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773242575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773242580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773242580000}, {"instrument": "NDX", "mid_signal": -247119, "gamma_signal": -2324, "vega_signal": -2552668, "option_type": "C", "stock_price": 24934, "utc_time": 1773242585000}, {"instrument": "NDX", "mid_signal": -1553559, "gamma_signal": 4968, "vega_signal": 5526427, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242585000}, {"instrument": "NDX", "mid_signal": -51558, "gamma_signal": -25, "vega_signal": -24479, "option_type": "C", "stock_price": 24941, "utc_time": 1773242590000}, {"instrument": "NDX", "mid_signal": 4035208, "gamma_signal": -22664, "vega_signal": -26262918, "option_type": "P", "stock_price": 24937.4, "utc_time": 1773242590000}, {"instrument": "NDX", "mid_signal": -3728018, "gamma_signal": -12337, "vega_signal": -14061615, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242595000}, {"instrument": "NDX", "mid_signal": -1297894, "gamma_signal": 5196, "vega_signal": 5812800, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242595000}, {"instrument": "NDX", "mid_signal": -247253, "gamma_signal": -2326, "vega_signal": -2554061, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242600000}, {"instrument": "NDX", "mid_signal": 10886029, "gamma_signal": -60664, "vega_signal": -70229147, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773242600000}, {"instrument": "NDX", "mid_signal": 7421893, "gamma_signal": 35332, "vega_signal": 39542956, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773242605000}, {"instrument": "NDX", "mid_signal": -685568, "gamma_signal": 3296, "vega_signal": 3860294, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773242605000}, {"instrument": "NDX", "mid_signal": -27014, "gamma_signal": -306, "vega_signal": -418783, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773242610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773242610000}, {"instrument": "NDX", "mid_signal": -212251, "gamma_signal": -201, "vega_signal": -202721, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773242615000}, {"instrument": "NDX", "mid_signal": 1285134, "gamma_signal": -5546, "vega_signal": -6266623, "option_type": "P", "stock_price": 24966.1, "utc_time": 1773242615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.3, "utc_time": 1773242620000}, {"instrument": "NDX", "mid_signal": -369316, "gamma_signal": 1725, "vega_signal": 1858122, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242620000}, {"instrument": "NDX", "mid_signal": 133131, "gamma_signal": 1411, "vega_signal": 1591740, "option_type": "C", "stock_price": 24961.1, "utc_time": 1773242625000}, {"instrument": "NDX", "mid_signal": 1298867, "gamma_signal": -5200, "vega_signal": -5817158, "option_type": "P", "stock_price": 24964.6, "utc_time": 1773242625000}, {"instrument": "NDX", "mid_signal": 1958415, "gamma_signal": 10079, "vega_signal": 11239780, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.1, "utc_time": 1773242630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242635000}, {"instrument": "NDX", "mid_signal": 596262, "gamma_signal": -3909, "vega_signal": -4540963, "option_type": "P", "stock_price": 24966.6, "utc_time": 1773242635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.6, "utc_time": 1773242640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.6, "utc_time": 1773242640000}, {"instrument": "NDX", "mid_signal": -1692945, "gamma_signal": -13611, "vega_signal": -14575559, "option_type": "C", "stock_price": 24964.1, "utc_time": 1773242645000}, {"instrument": "NDX", "mid_signal": 254612, "gamma_signal": -2130, "vega_signal": -2607101, "option_type": "P", "stock_price": 24965.6, "utc_time": 1773242645000}, {"instrument": "NDX", "mid_signal": 206961, "gamma_signal": -1537, "vega_signal": -1532608, "option_type": "C", "stock_price": 24961.3, "utc_time": 1773242650000}, {"instrument": "NDX", "mid_signal": -577668, "gamma_signal": 3873, "vega_signal": 4457288, "option_type": "P", "stock_price": 24962.5, "utc_time": 1773242650000}, {"instrument": "NDX", "mid_signal": 151773, "gamma_signal": 1623, "vega_signal": 1762939, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773242655000}, {"instrument": "NDX", "mid_signal": 137210, "gamma_signal": -1222, "vega_signal": -1680315, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242655000}, {"instrument": "NDX", "mid_signal": -1271720, "gamma_signal": -10193, "vega_signal": -10894583, "option_type": "C", "stock_price": 24962.9, "utc_time": 1773242660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242660000}, {"instrument": "NDX", "mid_signal": -1651534, "gamma_signal": -11972, "vega_signal": -12705335, "option_type": "C", "stock_price": 24962.9, "utc_time": 1773242665000}, {"instrument": "NDX", "mid_signal": 379878, "gamma_signal": -2678, "vega_signal": -2928840, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242665000}, {"instrument": "NDX", "mid_signal": -828656, "gamma_signal": -2061, "vega_signal": -2405334, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242670000}, {"instrument": "NDX", "mid_signal": 6292960, "gamma_signal": -44709, "vega_signal": -52044953, "option_type": "P", "stock_price": 24968, "utc_time": 1773242670000}, {"instrument": "NDX", "mid_signal": 1316396, "gamma_signal": 7403, "vega_signal": 8041068, "option_type": "C", "stock_price": 24977.9, "utc_time": 1773242675000}, {"instrument": "NDX", "mid_signal": 7048235, "gamma_signal": -40245, "vega_signal": -45832130, "option_type": "P", "stock_price": 24978.1, "utc_time": 1773242675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.9, "utc_time": 1773242680000}, {"instrument": "NDX", "mid_signal": 8731928, "gamma_signal": -67363, "vega_signal": -80362805, "option_type": "P", "stock_price": 24974.6, "utc_time": 1773242680000}, {"instrument": "NDX", "mid_signal": -2511321, "gamma_signal": -10528, "vega_signal": -11641473, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242685000}, {"instrument": "NDX", "mid_signal": 1735716, "gamma_signal": -8831, "vega_signal": -9957400, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242685000}, {"instrument": "NDX", "mid_signal": 2756452, "gamma_signal": 12884, "vega_signal": 14176950, "option_type": "C", "stock_price": 24975.5, "utc_time": 1773242690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242690000}, {"instrument": "NDX", "mid_signal": 1334191, "gamma_signal": 10734, "vega_signal": 11448566, "option_type": "C", "stock_price": 24976.9, "utc_time": 1773242695000}, {"instrument": "NDX", "mid_signal": 655373, "gamma_signal": -4172, "vega_signal": -4769179, "option_type": "P", "stock_price": 24977.9, "utc_time": 1773242695000}, {"instrument": "NDX", "mid_signal": 2239114, "gamma_signal": 27815, "vega_signal": 29174007, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773242700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.9, "utc_time": 1773242700000}, {"instrument": "NDX", "mid_signal": 1698505, "gamma_signal": 8759, "vega_signal": 9384236, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773242705000}, {"instrument": "NDX", "mid_signal": 1880619, "gamma_signal": -10051, "vega_signal": -11085447, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773242705000}, {"instrument": "NDX", "mid_signal": -2667441, "gamma_signal": -12340, "vega_signal": -13380481, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773242710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.8, "utc_time": 1773242710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773242715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.6, "utc_time": 1773242715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773242720000}, {"instrument": "NDX", "mid_signal": -518694, "gamma_signal": 3645, "vega_signal": 4186144, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773242720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773242725000}, {"instrument": "NDX", "mid_signal": -196314, "gamma_signal": 1721, "vega_signal": 2146757, "option_type": "P", "stock_price": 24981, "utc_time": 1773242725000}, {"instrument": "NDX", "mid_signal": 1921739, "gamma_signal": 10830, "vega_signal": 11465013, "option_type": "C", "stock_price": 24981, "utc_time": 1773242730000}, {"instrument": "NDX", "mid_signal": 961724, "gamma_signal": -5867, "vega_signal": -6772887, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773242730000}, {"instrument": "NDX", "mid_signal": -599222, "gamma_signal": -5604, "vega_signal": -5769967, "option_type": "C", "stock_price": 24990.5, "utc_time": 1773242735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773242735000}, {"instrument": "NDX", "mid_signal": -1526998, "gamma_signal": -20357, "vega_signal": -21038981, "option_type": "C", "stock_price": 24988.1, "utc_time": 1773242740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.5, "utc_time": 1773242740000}, {"instrument": "NDX", "mid_signal": -1177094, "gamma_signal": -5381, "vega_signal": -5800647, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773242745000}, {"instrument": "NDX", "mid_signal": 451351, "gamma_signal": -3332, "vega_signal": -3846590, "option_type": "P", "stock_price": 24981, "utc_time": 1773242745000}, {"instrument": "NDX", "mid_signal": -9944097, "gamma_signal": -47125, "vega_signal": -50682424, "option_type": "C", "stock_price": 24973.4, "utc_time": 1773242750000}, {"instrument": "NDX", "mid_signal": -935947, "gamma_signal": 6820, "vega_signal": 7865167, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773242750000}, {"instrument": "NDX", "mid_signal": 546188, "gamma_signal": 4200, "vega_signal": 4304044, "option_type": "C", "stock_price": 24973, "utc_time": 1773242755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773242755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773242760000}, {"instrument": "NDX", "mid_signal": 1108056, "gamma_signal": -5282, "vega_signal": -5743629, "option_type": "P", "stock_price": 24972.8, "utc_time": 1773242760000}, {"instrument": "NDX", "mid_signal": -1318634, "gamma_signal": -5320, "vega_signal": -5776024, "option_type": "C", "stock_price": 24969.8, "utc_time": 1773242765000}, {"instrument": "NDX", "mid_signal": 638524, "gamma_signal": -4161, "vega_signal": -4687724, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242765000}, {"instrument": "NDX", "mid_signal": -1371367, "gamma_signal": -5281, "vega_signal": -5742157, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242775000}, {"instrument": "NDX", "mid_signal": -172053, "gamma_signal": 1544, "vega_signal": 1937057, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242775000}, {"instrument": "NDX", "mid_signal": -140252, "gamma_signal": -1575, "vega_signal": -1651875, "option_type": "C", "stock_price": 24967.1, "utc_time": 1773242780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242780000}, {"instrument": "NDX", "mid_signal": 1321219, "gamma_signal": 12990, "vega_signal": 13314682, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242785000}, {"instrument": "NDX", "mid_signal": -138366, "gamma_signal": -1348, "vega_signal": -1309696, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773242790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.9, "utc_time": 1773242795000}, {"instrument": "NDX", "mid_signal": -4555044, "gamma_signal": 33841, "vega_signal": 38600805, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773242795000}, {"instrument": "NDX", "mid_signal": -2230972, "gamma_signal": -22371, "vega_signal": -22935413, "option_type": "C", "stock_price": 24962.6, "utc_time": 1773242800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.9, "utc_time": 1773242800000}, {"instrument": "NDX", "mid_signal": 428355, "gamma_signal": 3629, "vega_signal": 3713195, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773242805000}, {"instrument": "NDX", "mid_signal": 223248, "gamma_signal": -1953, "vega_signal": -2359316, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242810000}, {"instrument": "NDX", "mid_signal": 1101945, "gamma_signal": 5409, "vega_signal": 5736370, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242815000}, {"instrument": "NDX", "mid_signal": 397899, "gamma_signal": -2713, "vega_signal": -2890156, "option_type": "P", "stock_price": 24958.4, "utc_time": 1773242815000}, {"instrument": "NDX", "mid_signal": 302241, "gamma_signal": 2888, "vega_signal": 2934928, "option_type": "C", "stock_price": 24961.6, "utc_time": 1773242820000}, {"instrument": "NDX", "mid_signal": 213688, "gamma_signal": -2002, "vega_signal": -2641811, "option_type": "P", "stock_price": 24962.5, "utc_time": 1773242820000}, {"instrument": "NDX", "mid_signal": -3804734, "gamma_signal": -27516, "vega_signal": -27883305, "option_type": "C", "stock_price": 24941, "utc_time": 1773242825000}, {"instrument": "NDX", "mid_signal": -3701951, "gamma_signal": 23522, "vega_signal": 26522731, "option_type": "P", "stock_price": 24940.4, "utc_time": 1773242825000}, {"instrument": "NDX", "mid_signal": -562362, "gamma_signal": 660, "vega_signal": 370784, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773242830000}, {"instrument": "NDX", "mid_signal": 982085, "gamma_signal": -5090, "vega_signal": -5358696, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.4, "utc_time": 1773242835000}, {"instrument": "NDX", "mid_signal": -257997, "gamma_signal": 2194, "vega_signal": 2620762, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242835000}, {"instrument": "NDX", "mid_signal": 433873, "gamma_signal": 1299, "vega_signal": 853737, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242855000}, {"instrument": "NDX", "mid_signal": 1382170, "gamma_signal": -8547, "vega_signal": -9452089, "option_type": "P", "stock_price": 24957.1, "utc_time": 1773242855000}, {"instrument": "NDX", "mid_signal": 4403627, "gamma_signal": 34022, "vega_signal": 34565710, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773242860000}, {"instrument": "NDX", "mid_signal": -19276, "gamma_signal": 149, "vega_signal": 309928, "option_type": "P", "stock_price": 24957.1, "utc_time": 1773242860000}, {"instrument": "NDX", "mid_signal": 45593, "gamma_signal": 544, "vega_signal": 653731, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242865000}, {"instrument": "NDX", "mid_signal": -19278, "gamma_signal": 149, "vega_signal": 309965, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242865000}, {"instrument": "NDX", "mid_signal": -220835, "gamma_signal": -885, "vega_signal": -945235, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242875000}, {"instrument": "NDX", "mid_signal": 19276, "gamma_signal": -149, "vega_signal": -309934, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242885000}, {"instrument": "NDX", "mid_signal": 2724835, "gamma_signal": -14991, "vega_signal": -16620013, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773242885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242890000}, {"instrument": "NDX", "mid_signal": 20325, "gamma_signal": -156, "vega_signal": -323917, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773242895000}, {"instrument": "NDX", "mid_signal": 1667847, "gamma_signal": -9494, "vega_signal": -10471496, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773242895000}, {"instrument": "NDX", "mid_signal": -1302918, "gamma_signal": -10950, "vega_signal": -11194774, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773242900000}, {"instrument": "NDX", "mid_signal": -4565749, "gamma_signal": -14002, "vega_signal": -15283163, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242905000}, {"instrument": "NDX", "mid_signal": 676546, "gamma_signal": -4138, "vega_signal": -4299265, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242920000}, {"instrument": "NDX", "mid_signal": 1209597, "gamma_signal": -5392, "vega_signal": -5770564, "option_type": "P", "stock_price": 24958.6, "utc_time": 1773242920000}, {"instrument": "NDX", "mid_signal": 1162896, "gamma_signal": 5431, "vega_signal": 5756104, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773242925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.6, "utc_time": 1773242925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773242930000}, {"instrument": "NDX", "mid_signal": 414420, "gamma_signal": -1981, "vega_signal": -2017742, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242930000}, {"instrument": "NDX", "mid_signal": -231426, "gamma_signal": -2342, "vega_signal": -2413030, "option_type": "C", "stock_price": 24951.1, "utc_time": 1773242935000}, {"instrument": "NDX", "mid_signal": -4404674, "gamma_signal": 32735, "vega_signal": 37137003, "option_type": "P", "stock_price": 24950.1, "utc_time": 1773242935000}, {"instrument": "NDX", "mid_signal": -1179486, "gamma_signal": -5406, "vega_signal": -5751369, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773242940000}, {"instrument": "NDX", "mid_signal": 1092101, "gamma_signal": -7595, "vega_signal": -8556758, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242940000}, {"instrument": "NDX", "mid_signal": -704655, "gamma_signal": -4747, "vega_signal": -4895739, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242945000}, {"instrument": "NDX", "mid_signal": -2684163, "gamma_signal": 10372, "vega_signal": 10606817, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773242945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242950000}, {"instrument": "NDX", "mid_signal": 699102, "gamma_signal": -4432, "vega_signal": -4877113, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242955000}, {"instrument": "NDX", "mid_signal": -1124846, "gamma_signal": -5400, "vega_signal": -5721970, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242960000}, {"instrument": "NDX", "mid_signal": -3056825, "gamma_signal": 5466, "vega_signal": 4739437, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773242965000}, {"instrument": "NDX", "mid_signal": -270230, "gamma_signal": 2281, "vega_signal": 2697078, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242965000}, {"instrument": "NDX", "mid_signal": 954994, "gamma_signal": 6844, "vega_signal": 6792029, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773242970000}, {"instrument": "NDX", "mid_signal": 900179, "gamma_signal": -6640, "vega_signal": -7584244, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242970000}, {"instrument": "NDX", "mid_signal": -34589, "gamma_signal": -407, "vega_signal": -513670, "option_type": "C", "stock_price": 24936, "utc_time": 1773242975000}, {"instrument": "NDX", "mid_signal": 3494348, "gamma_signal": -22154, "vega_signal": -24377449, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773242975000}, {"instrument": "NDX", "mid_signal": -522522, "gamma_signal": -5836, "vega_signal": -5898834, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773242980000}, {"instrument": "NDX", "mid_signal": -3343577, "gamma_signal": 19272, "vega_signal": 21089405, "option_type": "P", "stock_price": 24932.6, "utc_time": 1773242980000}, {"instrument": "NDX", "mid_signal": -1858288, "gamma_signal": -14995, "vega_signal": -15341230, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773242985000}, {"instrument": "NDX", "mid_signal": -1853418, "gamma_signal": 9098, "vega_signal": 9845600, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773242985000}, {"instrument": "NDX", "mid_signal": 218543, "gamma_signal": 2232, "vega_signal": 2308164, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773242990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773242990000}, {"instrument": "NDX", "mid_signal": -2042473, "gamma_signal": -15983, "vega_signal": -17096854, "option_type": "C", "stock_price": 24909.5, "utc_time": 1773242995000}, {"instrument": "NDX", "mid_signal": -1488686, "gamma_signal": 6893, "vega_signal": 8151346, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773242995000}, {"instrument": "NDX", "mid_signal": -2229911, "gamma_signal": -19639, "vega_signal": -20793214, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773243000000}, {"instrument": "NDX", "mid_signal": 5673542, "gamma_signal": -35676, "vega_signal": -41662646, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773243000000}, {"instrument": "NDX", "mid_signal": 2680924, "gamma_signal": 15716, "vega_signal": 16975064, "option_type": "C", "stock_price": 24918.6, "utc_time": 1773243005000}, {"instrument": "NDX", "mid_signal": -531710, "gamma_signal": 3557, "vega_signal": 4191996, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243010000}, {"instrument": "NDX", "mid_signal": 311881, "gamma_signal": 1118, "vega_signal": 1734251, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773243010000}, {"instrument": "NDX", "mid_signal": -1939248, "gamma_signal": -10162, "vega_signal": -11016616, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773243015000}, {"instrument": "NDX", "mid_signal": -1097083, "gamma_signal": 7256, "vega_signal": 8532346, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773243015000}, {"instrument": "NDX", "mid_signal": -10382370, "gamma_signal": -44178, "vega_signal": -48427248, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773243020000}, {"instrument": "NDX", "mid_signal": -2728276, "gamma_signal": 11550, "vega_signal": 12680192, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773243020000}, {"instrument": "NDX", "mid_signal": -911640, "gamma_signal": -8496, "vega_signal": -9150161, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773243025000}, {"instrument": "NDX", "mid_signal": -5455060, "gamma_signal": 16617, "vega_signal": 18683117, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773243025000}, {"instrument": "NDX", "mid_signal": -207897, "gamma_signal": -1275, "vega_signal": -1291700, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243030000}, {"instrument": "NDX", "mid_signal": 249415, "gamma_signal": 1750, "vega_signal": 2338362, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773243030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243035000}, {"instrument": "NDX", "mid_signal": 69678, "gamma_signal": -496, "vega_signal": -563040, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773243035000}, {"instrument": "NDX", "mid_signal": 587333, "gamma_signal": 4168, "vega_signal": 4432513, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773243040000}, {"instrument": "NDX", "mid_signal": 3555002, "gamma_signal": -27564, "vega_signal": -32966485, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773243040000}, {"instrument": "NDX", "mid_signal": 505221, "gamma_signal": -467, "vega_signal": -497517, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773243045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773243045000}, {"instrument": "NDX", "mid_signal": -370995, "gamma_signal": -3736, "vega_signal": -4062575, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773243050000}, {"instrument": "NDX", "mid_signal": -627069, "gamma_signal": 5653, "vega_signal": 6485105, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773243050000}, {"instrument": "NDX", "mid_signal": 542129, "gamma_signal": 6104, "vega_signal": 7510265, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773243055000}, {"instrument": "NDX", "mid_signal": 1834807, "gamma_signal": -7425, "vega_signal": -8167981, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243055000}, {"instrument": "NDX", "mid_signal": -748224, "gamma_signal": -4667, "vega_signal": -5216310, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773243060000}, {"instrument": "NDX", "mid_signal": -5935029, "gamma_signal": 25061, "vega_signal": 29041945, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773243060000}, {"instrument": "NDX", "mid_signal": 726845, "gamma_signal": 8320, "vega_signal": 10034382, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773243065000}, {"instrument": "NDX", "mid_signal": -4782787, "gamma_signal": 20526, "vega_signal": 24387732, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773243065000}, {"instrument": "NDX", "mid_signal": 785238, "gamma_signal": 5520, "vega_signal": 6125390, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773243070000}, {"instrument": "NDX", "mid_signal": 2267526, "gamma_signal": -9960, "vega_signal": -11401443, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773243070000}, {"instrument": "NDX", "mid_signal": 75167, "gamma_signal": 1204, "vega_signal": 1759370, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773243075000}, {"instrument": "NDX", "mid_signal": -2480959, "gamma_signal": 18, "vega_signal": 35407, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773243075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773243080000}, {"instrument": "NDX", "mid_signal": -1462343, "gamma_signal": 8055, "vega_signal": 9379621, "option_type": "P", "stock_price": 24890.1, "utc_time": 1773243080000}, {"instrument": "NDX", "mid_signal": 154597, "gamma_signal": 1576, "vega_signal": 1762374, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243085000}, {"instrument": "NDX", "mid_signal": -413581, "gamma_signal": 88, "vega_signal": 411690, "option_type": "P", "stock_price": 24890.1, "utc_time": 1773243085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243090000}, {"instrument": "NDX", "mid_signal": -1084659, "gamma_signal": 4917, "vega_signal": 5661396, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773243090000}, {"instrument": "NDX", "mid_signal": -754280, "gamma_signal": -5120, "vega_signal": -5340994, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773243095000}, {"instrument": "NDX", "mid_signal": -1697142, "gamma_signal": 7310, "vega_signal": 8257239, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773243095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773243100000}, {"instrument": "NDX", "mid_signal": -2267408, "gamma_signal": 9960, "vega_signal": 11400848, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773243100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773243105000}, {"instrument": "NDX", "mid_signal": -233088, "gamma_signal": 1867, "vega_signal": 2408138, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773243105000}, {"instrument": "NDX", "mid_signal": -706376, "gamma_signal": -4089, "vega_signal": -4389211, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243110000}, {"instrument": "NDX", "mid_signal": -285549, "gamma_signal": 2199, "vega_signal": 2790063, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773243110000}, {"instrument": "NDX", "mid_signal": -75028, "gamma_signal": -808, "vega_signal": -983847, "option_type": "C", "stock_price": 24894, "utc_time": 1773243115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243115000}, {"instrument": "NDX", "mid_signal": -1147243, "gamma_signal": -9561, "vega_signal": -10177490, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773243120000}, {"instrument": "NDX", "mid_signal": -3260664, "gamma_signal": 17909, "vega_signal": 20600792, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773243120000}, {"instrument": "NDX", "mid_signal": 95934, "gamma_signal": 992, "vega_signal": 988780, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773243125000}, {"instrument": "NDX", "mid_signal": -5670396, "gamma_signal": 35683, "vega_signal": 41644717, "option_type": "P", "stock_price": 24891.5, "utc_time": 1773243125000}, {"instrument": "NDX", "mid_signal": 351968, "gamma_signal": 3038, "vega_signal": 3250207, "option_type": "C", "stock_price": 24892, "utc_time": 1773243130000}, {"instrument": "NDX", "mid_signal": -1083019, "gamma_signal": 4980, "vega_signal": 5643698, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773243130000}, {"instrument": "NDX", "mid_signal": 325374, "gamma_signal": 3500, "vega_signal": 4056744, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773243135000}, {"instrument": "NDX", "mid_signal": 3328792, "gamma_signal": -16312, "vega_signal": -19140584, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773243135000}, {"instrument": "NDX", "mid_signal": 70718, "gamma_signal": 778, "vega_signal": 934814, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773243140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773243140000}, {"instrument": "NDX", "mid_signal": 743617, "gamma_signal": 4588, "vega_signal": 4981949, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243145000}, {"instrument": "NDX", "mid_signal": 3092184, "gamma_signal": -17896, "vega_signal": -20893561, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243150000}, {"instrument": "NDX", "mid_signal": 1175528, "gamma_signal": 4286, "vega_signal": 4783164, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243155000}, {"instrument": "NDX", "mid_signal": -1947056, "gamma_signal": 8736, "vega_signal": 9707921, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243155000}, {"instrument": "NDX", "mid_signal": 1195645, "gamma_signal": 5078, "vega_signal": 5713249, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773243160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773243165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773243165000}, {"instrument": "NDX", "mid_signal": 162237, "gamma_signal": 1802, "vega_signal": 2238177, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773243170000}, {"instrument": "NDX", "mid_signal": -336319, "gamma_signal": 2558, "vega_signal": 3121370, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773243170000}, {"instrument": "NDX", "mid_signal": 4619160, "gamma_signal": 11826, "vega_signal": 13426340, "option_type": "C", "stock_price": 24906, "utc_time": 1773243175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.3, "utc_time": 1773243175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906, "utc_time": 1773243180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906, "utc_time": 1773243180000}, {"instrument": "NDX", "mid_signal": 1721126, "gamma_signal": 4731, "vega_signal": 5393577, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773243185000}, {"instrument": "NDX", "mid_signal": 3376429, "gamma_signal": -14159, "vega_signal": -16354520, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773243185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.9, "utc_time": 1773243190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773243190000}, {"instrument": "NDX", "mid_signal": -82149, "gamma_signal": -667, "vega_signal": -669279, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243195000}, {"instrument": "NDX", "mid_signal": 1714889, "gamma_signal": -4674, "vega_signal": -5041544, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773243195000}, {"instrument": "NDX", "mid_signal": 1074981, "gamma_signal": -1261, "vega_signal": -1067606, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243200000}, {"instrument": "NDX", "mid_signal": 731528, "gamma_signal": -4323, "vega_signal": -4937616, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243200000}, {"instrument": "NDX", "mid_signal": -1193741, "gamma_signal": -8347, "vega_signal": -9053019, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243205000}, {"instrument": "NDX", "mid_signal": -851660, "gamma_signal": -5603, "vega_signal": -6133197, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243210000}, {"instrument": "NDX", "mid_signal": 416050, "gamma_signal": -3038, "vega_signal": -3590509, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243210000}, {"instrument": "NDX", "mid_signal": 1066906, "gamma_signal": 3502, "vega_signal": 3941918, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773243215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243215000}, {"instrument": "NDX", "mid_signal": 4122925, "gamma_signal": 10717, "vega_signal": 12353679, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773243220000}, {"instrument": "NDX", "mid_signal": -1258260, "gamma_signal": 5110, "vega_signal": 5709452, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243220000}, {"instrument": "NDX", "mid_signal": 363353, "gamma_signal": 3106, "vega_signal": 3284466, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773243225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773243225000}, {"instrument": "NDX", "mid_signal": 327693, "gamma_signal": 3349, "vega_signal": 3667254, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773243230000}, {"instrument": "NDX", "mid_signal": 673552, "gamma_signal": -5002, "vega_signal": -6025356, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773243230000}, {"instrument": "NDX", "mid_signal": 706249, "gamma_signal": 7401, "vega_signal": 7183856, "option_type": "C", "stock_price": 24916.8, "utc_time": 1773243235000}, {"instrument": "NDX", "mid_signal": -542483, "gamma_signal": 3620, "vega_signal": 4223162, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773243235000}, {"instrument": "NDX", "mid_signal": 824530, "gamma_signal": 4881, "vega_signal": 5192948, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773243240000}, {"instrument": "NDX", "mid_signal": -972067, "gamma_signal": 6893, "vega_signal": 7906374, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773243240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773243245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773243245000}, {"instrument": "NDX", "mid_signal": 709330, "gamma_signal": 6154, "vega_signal": 6436819, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773243250000}, {"instrument": "NDX", "mid_signal": -727327, "gamma_signal": 5486, "vega_signal": 6411926, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773243250000}, {"instrument": "NDX", "mid_signal": 4804565, "gamma_signal": 25893, "vega_signal": 27796048, "option_type": "C", "stock_price": 24922, "utc_time": 1773243255000}, {"instrument": "NDX", "mid_signal": 2417139, "gamma_signal": -14847, "vega_signal": -16569143, "option_type": "P", "stock_price": 24922, "utc_time": 1773243255000}, {"instrument": "NDX", "mid_signal": 397677, "gamma_signal": 3344, "vega_signal": 3483252, "option_type": "C", "stock_price": 24922, "utc_time": 1773243260000}, {"instrument": "NDX", "mid_signal": 986326, "gamma_signal": -4992, "vega_signal": -5516610, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243260000}, {"instrument": "NDX", "mid_signal": 367633, "gamma_signal": 3163, "vega_signal": 3306974, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243265000}, {"instrument": "NDX", "mid_signal": -1137608, "gamma_signal": 5197, "vega_signal": 5675344, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243265000}, {"instrument": "NDX", "mid_signal": 1636877, "gamma_signal": 12545, "vega_signal": 13571565, "option_type": "C", "stock_price": 24923, "utc_time": 1773243270000}, {"instrument": "NDX", "mid_signal": 9015287, "gamma_signal": -70644, "vega_signal": -87179765, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773243270000}, {"instrument": "NDX", "mid_signal": -580391, "gamma_signal": -1781, "vega_signal": -2021004, "option_type": "C", "stock_price": 24933.9, "utc_time": 1773243275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773243275000}, {"instrument": "NDX", "mid_signal": -1657100, "gamma_signal": -462, "vega_signal": -821740, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773243280000}, {"instrument": "NDX", "mid_signal": 1251714, "gamma_signal": -9292, "vega_signal": -10743390, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773243280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773243285000}, {"instrument": "NDX", "mid_signal": -612609, "gamma_signal": 2524, "vega_signal": 2625663, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773243285000}, {"instrument": "NDX", "mid_signal": 1054081, "gamma_signal": 4877, "vega_signal": 5161854, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773243290000}, {"instrument": "NDX", "mid_signal": -600879, "gamma_signal": 5200, "vega_signal": 6387275, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773243290000}, {"instrument": "NDX", "mid_signal": -8036684, "gamma_signal": -32761, "vega_signal": -35493491, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773243295000}, {"instrument": "NDX", "mid_signal": 423440, "gamma_signal": -3144, "vega_signal": -3627965, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773243295000}, {"instrument": "NDX", "mid_signal": 1369713, "gamma_signal": 9083, "vega_signal": 9365691, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773243300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773243300000}, {"instrument": "NDX", "mid_signal": 81708, "gamma_signal": 930, "vega_signal": 1049754, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773243305000}, {"instrument": "NDX", "mid_signal": 1208003, "gamma_signal": -5347, "vega_signal": -5699689, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773243305000}, {"instrument": "NDX", "mid_signal": 3047872, "gamma_signal": 14325, "vega_signal": 15112233, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773243310000}, {"instrument": "NDX", "mid_signal": 82356, "gamma_signal": -783, "vega_signal": -1056603, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243310000}, {"instrument": "NDX", "mid_signal": 1007046, "gamma_signal": 5273, "vega_signal": 5541728, "option_type": "C", "stock_price": 24927, "utc_time": 1773243315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927, "utc_time": 1773243315000}, {"instrument": "NDX", "mid_signal": 715752, "gamma_signal": 7224, "vega_signal": 7297556, "option_type": "C", "stock_price": 24932, "utc_time": 1773243320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927, "utc_time": 1773243320000}, {"instrument": "NDX", "mid_signal": -744137, "gamma_signal": -14092, "vega_signal": -14364905, "option_type": "C", "stock_price": 24932, "utc_time": 1773243325000}, {"instrument": "NDX", "mid_signal": -49823, "gamma_signal": 474, "vega_signal": 693943, "option_type": "P", "stock_price": 24932, "utc_time": 1773243325000}, {"instrument": "NDX", "mid_signal": 1433429, "gamma_signal": 5224, "vega_signal": 5591984, "option_type": "C", "stock_price": 24915.6, "utc_time": 1773243330000}, {"instrument": "NDX", "mid_signal": 1048806, "gamma_signal": -5224, "vega_signal": -5591984, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773243330000}, {"instrument": "NDX", "mid_signal": -562477, "gamma_signal": -4205, "vega_signal": -4302443, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243335000}, {"instrument": "NDX", "mid_signal": 6117587, "gamma_signal": -10973, "vega_signal": -11194833, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243335000}, {"instrument": "NDX", "mid_signal": -170780, "gamma_signal": -1794, "vega_signal": -1892969, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773243340000}, {"instrument": "NDX", "mid_signal": -1102428, "gamma_signal": 6760, "vega_signal": 7520665, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773243340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773243345000}, {"instrument": "NDX", "mid_signal": 251703, "gamma_signal": 1002, "vega_signal": 1696258, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773243345000}, {"instrument": "NDX", "mid_signal": -86297, "gamma_signal": -796, "vega_signal": -786057, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773243350000}, {"instrument": "NDX", "mid_signal": -317201, "gamma_signal": 2594, "vega_signal": 2986667, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243350000}, {"instrument": "NDX", "mid_signal": -33049, "gamma_signal": -385, "vega_signal": -488245, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773243355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773243355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773243360000}, {"instrument": "NDX", "mid_signal": 1498073, "gamma_signal": -10634, "vega_signal": -11996681, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773243360000}, {"instrument": "NDX", "mid_signal": 170545, "gamma_signal": 1732, "vega_signal": 1885259, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773243365000}, {"instrument": "NDX", "mid_signal": -1254634, "gamma_signal": 5362, "vega_signal": 5672057, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243370000}, {"instrument": "NDX", "mid_signal": -488335, "gamma_signal": 3494, "vega_signal": 3947134, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243370000}, {"instrument": "NDX", "mid_signal": 982681, "gamma_signal": 7662, "vega_signal": 7922982, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243375000}, {"instrument": "NDX", "mid_signal": 572151, "gamma_signal": 4179, "vega_signal": 4328611, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243380000}, {"instrument": "NDX", "mid_signal": 1168572, "gamma_signal": 5347, "vega_signal": 5659068, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243385000}, {"instrument": "NDX", "mid_signal": -672991, "gamma_signal": 4256, "vega_signal": 4716917, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243385000}, {"instrument": "NDX", "mid_signal": 3016235, "gamma_signal": 14903, "vega_signal": 15672971, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243390000}, {"instrument": "NDX", "mid_signal": -488326, "gamma_signal": 3494, "vega_signal": 3947055, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243390000}, {"instrument": "NDX", "mid_signal": 2002973, "gamma_signal": 13216, "vega_signal": 13690274, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243395000}, {"instrument": "NDX", "mid_signal": 994949, "gamma_signal": -5073, "vega_signal": -5500568, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243400000}, {"instrument": "NDX", "mid_signal": 5581781, "gamma_signal": -37301, "vega_signal": -41524163, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773243405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243405000}, {"instrument": "NDX", "mid_signal": -567873, "gamma_signal": -6077, "vega_signal": -6842652, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243410000}, {"instrument": "NDX", "mid_signal": -6730637, "gamma_signal": 42565, "vega_signal": 47174275, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243410000}, {"instrument": "NDX", "mid_signal": 2830759, "gamma_signal": 14009, "vega_signal": 14749401, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243415000}, {"instrument": "NDX", "mid_signal": -174744, "gamma_signal": 1630, "vega_signal": 2368551, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773243415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773243420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773243420000}, {"instrument": "NDX", "mid_signal": -7635359, "gamma_signal": -76772, "vega_signal": -82587976, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773243425000}, {"instrument": "NDX", "mid_signal": 51369996, "gamma_signal": 210098, "vega_signal": 226458355, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773243430000}, {"instrument": "NDX", "mid_signal": 451317, "gamma_signal": -3313, "vega_signal": -3755503, "option_type": "P", "stock_price": 24918.6, "utc_time": 1773243430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773243435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773243435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773243440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773243440000}, {"instrument": "NDX", "mid_signal": 2019305, "gamma_signal": 11539, "vega_signal": 12202238, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773243445000}, {"instrument": "NDX", "mid_signal": 940077, "gamma_signal": -6516, "vega_signal": -7364656, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773243445000}, {"instrument": "NDX", "mid_signal": -1019500, "gamma_signal": -5225, "vega_signal": -5528635, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773243450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773243450000}, {"instrument": "NDX", "mid_signal": 156639, "gamma_signal": 1623, "vega_signal": 1762921, "option_type": "C", "stock_price": 24927, "utc_time": 1773243455000}, {"instrument": "NDX", "mid_signal": -48731549, "gamma_signal": 215178, "vega_signal": 231984157, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773243455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773243460000}, {"instrument": "NDX", "mid_signal": 624304, "gamma_signal": 4364, "vega_signal": 4533679, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243465000}, {"instrument": "NDX", "mid_signal": -550513, "gamma_signal": 3784, "vega_signal": 4230584, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243470000}, {"instrument": "NDX", "mid_signal": 626923, "gamma_signal": -4087, "vega_signal": -4544143, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773243470000}, {"instrument": "NDX", "mid_signal": 802044, "gamma_signal": 1207, "vega_signal": 807846, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773243475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773243475000}, {"instrument": "NDX", "mid_signal": -38955657, "gamma_signal": -284856, "vega_signal": -291497427, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243480000}, {"instrument": "NDX", "mid_signal": 803838, "gamma_signal": -4750, "vega_signal": -5103955, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243480000}, {"instrument": "NDX", "mid_signal": -1269567, "gamma_signal": -5369, "vega_signal": -5661246, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243485000}, {"instrument": "NDX", "mid_signal": 1138857, "gamma_signal": 2522, "vega_signal": 2775631, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243490000}, {"instrument": "NDX", "mid_signal": 423652, "gamma_signal": -3215, "vega_signal": -3603922, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773243490000}, {"instrument": "NDX", "mid_signal": -224936, "gamma_signal": -2225, "vega_signal": -2318720, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243495000}, {"instrument": "NDX", "mid_signal": -289580, "gamma_signal": -2714, "vega_signal": -2785584, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773243500000}, {"instrument": "NDX", "mid_signal": -758844, "gamma_signal": 4613, "vega_signal": 4980009, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773243500000}, {"instrument": "NDX", "mid_signal": -443535, "gamma_signal": -3635, "vega_signal": -3709879, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773243505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243510000}, {"instrument": "NDX", "mid_signal": -423502, "gamma_signal": 3214, "vega_signal": 3602650, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773243510000}, {"instrument": "NDX", "mid_signal": 4469963, "gamma_signal": 25724, "vega_signal": 26567088, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773243515000}, {"instrument": "NDX", "mid_signal": 4271143, "gamma_signal": -6150, "vega_signal": -6284272, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773243515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773243520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773243520000}, {"instrument": "NDX", "mid_signal": 25469, "gamma_signal": 308, "vega_signal": 387266, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773243525000}, {"instrument": "NDX", "mid_signal": 1259839, "gamma_signal": -7071, "vega_signal": -7747982, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773243525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773243530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773243530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773243535000}, {"instrument": "NDX", "mid_signal": -1087779, "gamma_signal": 5296, "vega_signal": 5588597, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773243535000}, {"instrument": "NDX", "mid_signal": 1232930, "gamma_signal": 5437, "vega_signal": 5670755, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773243540000}, {"instrument": "NDX", "mid_signal": -1566162, "gamma_signal": -9119, "vega_signal": -9313946, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773243545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243545000}, {"instrument": "NDX", "mid_signal": -2242930, "gamma_signal": -10599, "vega_signal": -10945908, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773243550000}, {"instrument": "NDX", "mid_signal": -6322094, "gamma_signal": 18120, "vega_signal": 19154811, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773243550000}, {"instrument": "NDX", "mid_signal": -1285514, "gamma_signal": -5388, "vega_signal": -5644468, "option_type": "C", "stock_price": 24911.1, "utc_time": 1773243555000}, {"instrument": "NDX", "mid_signal": 701167, "gamma_signal": -4424, "vega_signal": -4791723, "option_type": "P", "stock_price": 24911.6, "utc_time": 1773243555000}, {"instrument": "NDX", "mid_signal": -3106553, "gamma_signal": -4812, "vega_signal": -5019388, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243560000}, {"instrument": "NDX", "mid_signal": 883968, "gamma_signal": -4946, "vega_signal": -5282139, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773243560000}, {"instrument": "NDX", "mid_signal": 570764, "gamma_signal": 3662, "vega_signal": 3574911, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243565000}, {"instrument": "NDX", "mid_signal": 66605, "gamma_signal": -614, "vega_signal": -879410, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243570000}, {"instrument": "NDX", "mid_signal": 2243224, "gamma_signal": 10600, "vega_signal": 10947167, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773243575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773243580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773243580000}, {"instrument": "NDX", "mid_signal": -1889294, "gamma_signal": -12812, "vega_signal": -12943094, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773243585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243595000}, {"instrument": "NDX", "mid_signal": -227424, "gamma_signal": 1964, "vega_signal": 2327548, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773243595000}, {"instrument": "NDX", "mid_signal": -641419, "gamma_signal": -4501, "vega_signal": -4570636, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773243600000}, {"instrument": "NDX", "mid_signal": -640452, "gamma_signal": 4148, "vega_signal": 4567204, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243600000}, {"instrument": "NDX", "mid_signal": 1736250, "gamma_signal": 1579, "vega_signal": 1983693, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773243605000}, {"instrument": "NDX", "mid_signal": 943044, "gamma_signal": -2771, "vega_signal": -2630009, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243605000}, {"instrument": "NDX", "mid_signal": 597393, "gamma_signal": 4339, "vega_signal": 4402614, "option_type": "C", "stock_price": 24933.8, "utc_time": 1773243610000}, {"instrument": "NDX", "mid_signal": -640735, "gamma_signal": 4150, "vega_signal": 4569220, "option_type": "P", "stock_price": 24931.6, "utc_time": 1773243610000}, {"instrument": "NDX", "mid_signal": -1047520, "gamma_signal": -5344, "vega_signal": -5529535, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773243615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.8, "utc_time": 1773243615000}, {"instrument": "NDX", "mid_signal": 511946, "gamma_signal": 3383, "vega_signal": 3497630, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243620000}, {"instrument": "NDX", "mid_signal": -3692242, "gamma_signal": 20044, "vega_signal": 21784022, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773243620000}, {"instrument": "NDX", "mid_signal": -597299, "gamma_signal": -4338, "vega_signal": -4401925, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243625000}, {"instrument": "NDX", "mid_signal": -1160331, "gamma_signal": 5319, "vega_signal": 5616878, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243625000}, {"instrument": "NDX", "mid_signal": -144756, "gamma_signal": -1601, "vega_signal": -1793209, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243630000}, {"instrument": "NDX", "mid_signal": -1321574, "gamma_signal": 5399, "vega_signal": 5614628, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243635000}, {"instrument": "NDX", "mid_signal": -461731, "gamma_signal": 3376, "vega_signal": 3787678, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773243640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243640000}, {"instrument": "NDX", "mid_signal": -6611793, "gamma_signal": -41981, "vega_signal": -43028825, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773243645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243650000}, {"instrument": "NDX", "mid_signal": 527895, "gamma_signal": -3690, "vega_signal": -4105068, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243650000}, {"instrument": "NDX", "mid_signal": -403918, "gamma_signal": -3428, "vega_signal": -3478869, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243655000}, {"instrument": "NDX", "mid_signal": 1213218, "gamma_signal": -5352, "vega_signal": -5631172, "option_type": "P", "stock_price": 24923, "utc_time": 1773243655000}, {"instrument": "NDX", "mid_signal": 71638, "gamma_signal": 833, "vega_signal": 930530, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773243660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773243665000}, {"instrument": "NDX", "mid_signal": -2214945, "gamma_signal": 10543, "vega_signal": 11151830, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773243665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773243670000}, {"instrument": "NDX", "mid_signal": -1055199, "gamma_signal": 5213, "vega_signal": 5527744, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773243670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773243675000}, {"instrument": "NDX", "mid_signal": -2980455, "gamma_signal": 15121, "vega_signal": 16118371, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773243675000}, {"instrument": "NDX", "mid_signal": -12815, "gamma_signal": -144, "vega_signal": -210150, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773243680000}, {"instrument": "NDX", "mid_signal": 331551, "gamma_signal": 3458, "vega_signal": 3656426, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243685000}, {"instrument": "NDX", "mid_signal": -970989, "gamma_signal": -3861, "vega_signal": -3846043, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773243690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243690000}, {"instrument": "NDX", "mid_signal": -599549, "gamma_signal": -4333, "vega_signal": -4403392, "option_type": "C", "stock_price": 24928, "utc_time": 1773243695000}, {"instrument": "NDX", "mid_signal": -765945, "gamma_signal": 4581, "vega_signal": 4968934, "option_type": "P", "stock_price": 24929, "utc_time": 1773243695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928, "utc_time": 1773243700000}, {"instrument": "NDX", "mid_signal": 1267011, "gamma_signal": -5383, "vega_signal": -5622837, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773243700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773243705000}, {"instrument": "NDX", "mid_signal": -324256, "gamma_signal": 2616, "vega_signal": 2996801, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243705000}, {"instrument": "NDX", "mid_signal": -1372011, "gamma_signal": -10096, "vega_signal": -10381238, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243710000}, {"instrument": "NDX", "mid_signal": -1572481, "gamma_signal": 7844, "vega_signal": 7807069, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243710000}, {"instrument": "NDX", "mid_signal": 731083, "gamma_signal": 4708, "vega_signal": 4764679, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243720000}, {"instrument": "NDX", "mid_signal": -572493, "gamma_signal": 3868, "vega_signal": 4290089, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243720000}, {"instrument": "NDX", "mid_signal": -1099001, "gamma_signal": -5343, "vega_signal": -5570655, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773243725000}, {"instrument": "NDX", "mid_signal": -2176172, "gamma_signal": 13358, "vega_signal": 14791989, "option_type": "P", "stock_price": 24915.8, "utc_time": 1773243725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773243730000}, {"instrument": "NDX", "mid_signal": -536283, "gamma_signal": 3713, "vega_signal": 4133037, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773243730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773243735000}, {"instrument": "NDX", "mid_signal": 646736, "gamma_signal": -4182, "vega_signal": -4580595, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243740000}, {"instrument": "NDX", "mid_signal": -1111142, "gamma_signal": 5205, "vega_signal": 5465520, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243745000}, {"instrument": "NDX", "mid_signal": -530433, "gamma_signal": -3526, "vega_signal": -3544898, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243750000}, {"instrument": "NDX", "mid_signal": 24696, "gamma_signal": -193, "vega_signal": -207107, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243755000}, {"instrument": "NDX", "mid_signal": 405007, "gamma_signal": 3415, "vega_signal": 3476195, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773243760000}, {"instrument": "NDX", "mid_signal": -199556, "gamma_signal": 1759, "vega_signal": 2214311, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.1, "utc_time": 1773243765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243765000}, {"instrument": "NDX", "mid_signal": 640426, "gamma_signal": 4483, "vega_signal": 4557479, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243770000}, {"instrument": "NDX", "mid_signal": 1956115, "gamma_signal": 13410, "vega_signal": 14083324, "option_type": "C", "stock_price": 24928.5, "utc_time": 1773243775000}, {"instrument": "NDX", "mid_signal": -2054451, "gamma_signal": 5647, "vega_signal": 5357086, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773243775000}, {"instrument": "NDX", "mid_signal": 1779984, "gamma_signal": 9553, "vega_signal": 10030044, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773243780000}, {"instrument": "NDX", "mid_signal": 388054, "gamma_signal": -3384, "vega_signal": -4112187, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773243780000}, {"instrument": "NDX", "mid_signal": -273385, "gamma_signal": -2565, "vega_signal": -2647186, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773243785000}, {"instrument": "NDX", "mid_signal": 1146376, "gamma_signal": -5456, "vega_signal": -5891893, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773243785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773243790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773243790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773243795000}, {"instrument": "NDX", "mid_signal": 187064, "gamma_signal": -1641, "vega_signal": -1998564, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243795000}, {"instrument": "NDX", "mid_signal": -765024, "gamma_signal": -6061, "vega_signal": -6145968, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773243805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773243810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773243815000}, {"instrument": "NDX", "mid_signal": -187054, "gamma_signal": 1641, "vega_signal": 1998460, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773243815000}, {"instrument": "NDX", "mid_signal": -5577196, "gamma_signal": -32193, "vega_signal": -33572013, "option_type": "C", "stock_price": 24925.3, "utc_time": 1773243820000}, {"instrument": "NDX", "mid_signal": -3428532, "gamma_signal": 13957, "vega_signal": 14789680, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773243820000}, {"instrument": "NDX", "mid_signal": -177290, "gamma_signal": -1818, "vega_signal": -1918025, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773243825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243835000}, {"instrument": "NDX", "mid_signal": 187004, "gamma_signal": -1641, "vega_signal": -1997923, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243835000}, {"instrument": "NDX", "mid_signal": 601386, "gamma_signal": 4337, "vega_signal": 4390821, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773243840000}, {"instrument": "NDX", "mid_signal": -1163884, "gamma_signal": 5329, "vega_signal": 5590010, "option_type": "P", "stock_price": 24915.5, "utc_time": 1773243840000}, {"instrument": "NDX", "mid_signal": -3626536, "gamma_signal": -21212, "vega_signal": -21894681, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773243845000}, {"instrument": "NDX", "mid_signal": -1227313, "gamma_signal": 10148, "vega_signal": 11661820, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773243845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773243850000}, {"instrument": "NDX", "mid_signal": 1650021, "gamma_signal": -12750, "vega_signal": -14025493, "option_type": "P", "stock_price": 24900.5, "utc_time": 1773243850000}, {"instrument": "NDX", "mid_signal": -1759420, "gamma_signal": -9688, "vega_signal": -9973304, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773243855000}, {"instrument": "NDX", "mid_signal": 1302819, "gamma_signal": -10084, "vega_signal": -11550698, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773243855000}, {"instrument": "NDX", "mid_signal": -154261, "gamma_signal": -1646, "vega_signal": -1720030, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243860000}, {"instrument": "NDX", "mid_signal": 463127, "gamma_signal": -3384, "vega_signal": -3769518, "option_type": "P", "stock_price": 24899.6, "utc_time": 1773243860000}, {"instrument": "NDX", "mid_signal": -4197642, "gamma_signal": -25137, "vega_signal": -25683214, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243865000}, {"instrument": "NDX", "mid_signal": 283197, "gamma_signal": -2348, "vega_signal": -2711333, "option_type": "P", "stock_price": 24899.6, "utc_time": 1773243865000}, {"instrument": "NDX", "mid_signal": 2944398, "gamma_signal": 11277, "vega_signal": 11878515, "option_type": "C", "stock_price": 24901.6, "utc_time": 1773243870000}, {"instrument": "NDX", "mid_signal": -174882, "gamma_signal": 1557, "vega_signal": 1895607, "option_type": "P", "stock_price": 24901.6, "utc_time": 1773243870000}, {"instrument": "NDX", "mid_signal": -2056199, "gamma_signal": -13638, "vega_signal": -13864135, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773243875000}, {"instrument": "NDX", "mid_signal": 641565, "gamma_signal": -4164, "vega_signal": -4542648, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773243875000}, {"instrument": "NDX", "mid_signal": 331691, "gamma_signal": 2568, "vega_signal": 2502762, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773243880000}, {"instrument": "NDX", "mid_signal": -2546416, "gamma_signal": 10194, "vega_signal": 10619997, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773243880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773243885000}, {"instrument": "NDX", "mid_signal": 1328011, "gamma_signal": -10395, "vega_signal": -11631122, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.3, "utc_time": 1773243890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243890000}, {"instrument": "NDX", "mid_signal": -600891, "gamma_signal": -4333, "vega_signal": -4387209, "option_type": "C", "stock_price": 24896, "utc_time": 1773243895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243895000}, {"instrument": "NDX", "mid_signal": -1626999, "gamma_signal": -8615, "vega_signal": -8973471, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773243900000}, {"instrument": "NDX", "mid_signal": 3877131, "gamma_signal": -28701, "vega_signal": -32328856, "option_type": "P", "stock_price": 24889.6, "utc_time": 1773243900000}, {"instrument": "NDX", "mid_signal": -1016530, "gamma_signal": -5302, "vega_signal": -5438927, "option_type": "C", "stock_price": 24896, "utc_time": 1773243905000}, {"instrument": "NDX", "mid_signal": 194084, "gamma_signal": -1708, "vega_signal": -2046178, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243905000}, {"instrument": "NDX", "mid_signal": 9824, "gamma_signal": 109, "vega_signal": 164389, "option_type": "C", "stock_price": 24898.4, "utc_time": 1773243910000}, {"instrument": "NDX", "mid_signal": -432583, "gamma_signal": 1298, "vega_signal": 1218298, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773243910000}, {"instrument": "NDX", "mid_signal": -103513, "gamma_signal": -546, "vega_signal": -535001, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243915000}, {"instrument": "NDX", "mid_signal": 198871, "gamma_signal": -1225, "vega_signal": -1266010, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243915000}, {"instrument": "NDX", "mid_signal": 2334609, "gamma_signal": 14523, "vega_signal": 14801395, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773243920000}, {"instrument": "NDX", "mid_signal": -1294219, "gamma_signal": 5472, "vega_signal": 5708260, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773243920000}, {"instrument": "NDX", "mid_signal": 68615, "gamma_signal": 759, "vega_signal": 890332, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773243925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773243925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773243930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773243930000}, {"instrument": "NDX", "mid_signal": -1081883, "gamma_signal": -3755, "vega_signal": -3899142, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243935000}, {"instrument": "NDX", "mid_signal": 424375, "gamma_signal": -3156, "vega_signal": -3556094, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773243935000}, {"instrument": "NDX", "mid_signal": -334376, "gamma_signal": -2960, "vega_signal": -3035877, "option_type": "C", "stock_price": 24894, "utc_time": 1773243940000}, {"instrument": "NDX", "mid_signal": -619954, "gamma_signal": 2218, "vega_signal": 2167250, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773243940000}, {"instrument": "NDX", "mid_signal": -262303, "gamma_signal": -2459, "vega_signal": -2558302, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773243945000}, {"instrument": "NDX", "mid_signal": -7537818, "gamma_signal": 44921, "vega_signal": 48939473, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773243945000}, {"instrument": "NDX", "mid_signal": -1714160, "gamma_signal": -13572, "vega_signal": -13871184, "option_type": "C", "stock_price": 24892, "utc_time": 1773243950000}, {"instrument": "NDX", "mid_signal": -1193313, "gamma_signal": 5290, "vega_signal": 5575298, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773243950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892, "utc_time": 1773243955000}, {"instrument": "NDX", "mid_signal": -753651, "gamma_signal": 4491, "vega_signal": 4893097, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773243955000}, {"instrument": "NDX", "mid_signal": -1046996, "gamma_signal": -4574, "vega_signal": -4710997, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773243960000}, {"instrument": "NDX", "mid_signal": -3001805, "gamma_signal": 15912, "vega_signal": 17236333, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773243960000}, {"instrument": "NDX", "mid_signal": 635050, "gamma_signal": 3874, "vega_signal": 3847705, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773243965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773243965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773243970000}, {"instrument": "NDX", "mid_signal": 431590, "gamma_signal": -3195, "vega_signal": -3587144, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243970000}, {"instrument": "NDX", "mid_signal": -64205, "gamma_signal": -630, "vega_signal": -616236, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243980000}, {"instrument": "NDX", "mid_signal": -60799, "gamma_signal": 559, "vega_signal": 803125, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773243980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773243985000}, {"instrument": "NDX", "mid_signal": -7931978, "gamma_signal": -36876, "vega_signal": -38593278, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773243990000}, {"instrument": "NDX", "mid_signal": 1768227, "gamma_signal": -9107, "vega_signal": -9757140, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243990000}, {"instrument": "NDX", "mid_signal": 1270264, "gamma_signal": 5296, "vega_signal": 5563064, "option_type": "C", "stock_price": 24885.3, "utc_time": 1773243995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773243995000}, {"instrument": "NDX", "mid_signal": -78693, "gamma_signal": -861, "vega_signal": -995583, "option_type": "C", "stock_price": 24884.6, "utc_time": 1773244000000}, {"instrument": "NDX", "mid_signal": 5168745, "gamma_signal": -3871, "vega_signal": -4734780, "option_type": "P", "stock_price": 24886.4, "utc_time": 1773244000000}, {"instrument": "NDX", "mid_signal": -1270422, "gamma_signal": -5297, "vega_signal": -5563757, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773244005000}, {"instrument": "NDX", "mid_signal": 403138, "gamma_signal": -3043, "vega_signal": -3433397, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773244005000}, {"instrument": "NDX", "mid_signal": 490196, "gamma_signal": 3811, "vega_signal": 3882116, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773244010000}, {"instrument": "NDX", "mid_signal": 225797, "gamma_signal": -1950, "vega_signal": -2287781, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773244010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773244015000}, {"instrument": "NDX", "mid_signal": -1630441, "gamma_signal": 8190, "vega_signal": 8814018, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773244015000}, {"instrument": "NDX", "mid_signal": -59453, "gamma_signal": -355, "vega_signal": -352903, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773244020000}, {"instrument": "NDX", "mid_signal": -16026, "gamma_signal": 114, "vega_signal": 121711, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773244020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773244025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.9, "utc_time": 1773244025000}, {"instrument": "NDX", "mid_signal": -83561, "gamma_signal": 145, "vega_signal": 343196, "option_type": "C", "stock_price": 24885, "utc_time": 1773244030000}, {"instrument": "NDX", "mid_signal": 1128641, "gamma_signal": -7821, "vega_signal": -9017127, "option_type": "P", "stock_price": 24886.4, "utc_time": 1773244030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885, "utc_time": 1773244035000}, {"instrument": "NDX", "mid_signal": 1893449, "gamma_signal": -10271, "vega_signal": -10919239, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773244035000}, {"instrument": "NDX", "mid_signal": -56895448, "gamma_signal": -269430, "vega_signal": -281453223, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244040000}, {"instrument": "NDX", "mid_signal": -1016390, "gamma_signal": 1248, "vega_signal": 1060341, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244045000}, {"instrument": "NDX", "mid_signal": -978517, "gamma_signal": 7013, "vega_signal": 7743183, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244045000}, {"instrument": "NDX", "mid_signal": 3353291, "gamma_signal": 21959, "vega_signal": 22532578, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244050000}, {"instrument": "NDX", "mid_signal": -575504, "gamma_signal": 1687, "vega_signal": 1803029, "option_type": "P", "stock_price": 24883.5, "utc_time": 1773244050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.5, "utc_time": 1773244055000}, {"instrument": "NDX", "mid_signal": -361168, "gamma_signal": 3135, "vega_signal": 3753126, "option_type": "P", "stock_price": 24885.3, "utc_time": 1773244055000}, {"instrument": "NDX", "mid_signal": 558622, "gamma_signal": 4580, "vega_signal": 4757845, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773244060000}, {"instrument": "NDX", "mid_signal": 227098, "gamma_signal": -1951, "vega_signal": -2293519, "option_type": "P", "stock_price": 24880.8, "utc_time": 1773244060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.8, "utc_time": 1773244065000}, {"instrument": "NDX", "mid_signal": -1525828, "gamma_signal": 3516, "vega_signal": 3351203, "option_type": "P", "stock_price": 24879, "utc_time": 1773244065000}, {"instrument": "NDX", "mid_signal": -863359, "gamma_signal": -6928, "vega_signal": -7074635, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773244070000}, {"instrument": "NDX", "mid_signal": 118524, "gamma_signal": -1510, "vega_signal": -1632215, "option_type": "P", "stock_price": 24880.3, "utc_time": 1773244070000}, {"instrument": "NDX", "mid_signal": 126147, "gamma_signal": 501, "vega_signal": 540417, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773244075000}, {"instrument": "NDX", "mid_signal": -1353065, "gamma_signal": 7692, "vega_signal": 8369311, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773244075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773244080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773244080000}, {"instrument": "NDX", "mid_signal": -4733391, "gamma_signal": -24396, "vega_signal": -25299296, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773244085000}, {"instrument": "NDX", "mid_signal": -4406932, "gamma_signal": 16019, "vega_signal": 16736837, "option_type": "P", "stock_price": 24875.8, "utc_time": 1773244085000}, {"instrument": "NDX", "mid_signal": 219007, "gamma_signal": 1229, "vega_signal": 1191996, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773244090000}, {"instrument": "NDX", "mid_signal": 751523, "gamma_signal": -2640, "vega_signal": -2601863, "option_type": "P", "stock_price": 24876, "utc_time": 1773244090000}, {"instrument": "NDX", "mid_signal": -4813250, "gamma_signal": -40302, "vega_signal": -42180570, "option_type": "C", "stock_price": 24876.9, "utc_time": 1773244095000}, {"instrument": "NDX", "mid_signal": 1320812, "gamma_signal": -4172, "vega_signal": -3918700, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244100000}, {"instrument": "NDX", "mid_signal": -2156092, "gamma_signal": 12014, "vega_signal": 12836644, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244105000}, {"instrument": "NDX", "mid_signal": 21095651, "gamma_signal": 106209, "vega_signal": 110261580, "option_type": "C", "stock_price": 24873.1, "utc_time": 1773244110000}, {"instrument": "NDX", "mid_signal": 1409748, "gamma_signal": -7215, "vega_signal": -7624931, "option_type": "P", "stock_price": 24873.1, "utc_time": 1773244110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.1, "utc_time": 1773244115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.1, "utc_time": 1773244115000}, {"instrument": "NDX", "mid_signal": -306536, "gamma_signal": -9635, "vega_signal": -10930985, "option_type": "C", "stock_price": 24871.4, "utc_time": 1773244120000}, {"instrument": "NDX", "mid_signal": 606054, "gamma_signal": -3983, "vega_signal": -4362211, "option_type": "P", "stock_price": 24871.4, "utc_time": 1773244120000}, {"instrument": "NDX", "mid_signal": 4843206, "gamma_signal": 35651, "vega_signal": 36886501, "option_type": "C", "stock_price": 24871.1, "utc_time": 1773244125000}, {"instrument": "NDX", "mid_signal": -1050690, "gamma_signal": 6593, "vega_signal": 7300881, "option_type": "P", "stock_price": 24871.6, "utc_time": 1773244125000}, {"instrument": "NDX", "mid_signal": -731689, "gamma_signal": -6436, "vega_signal": -6832543, "option_type": "C", "stock_price": 24872.3, "utc_time": 1773244130000}, {"instrument": "NDX", "mid_signal": -52894, "gamma_signal": 545, "vega_signal": 577829, "option_type": "P", "stock_price": 24870.6, "utc_time": 1773244130000}, {"instrument": "NDX", "mid_signal": 10696045, "gamma_signal": 42351, "vega_signal": 44640757, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244135000}, {"instrument": "NDX", "mid_signal": -297821, "gamma_signal": 2467, "vega_signal": 2775212, "option_type": "P", "stock_price": 24870.8, "utc_time": 1773244135000}, {"instrument": "NDX", "mid_signal": -68452, "gamma_signal": -756, "vega_signal": -933499, "option_type": "C", "stock_price": 24873.4, "utc_time": 1773244140000}, {"instrument": "NDX", "mid_signal": 4565982, "gamma_signal": -22997, "vega_signal": -23962434, "option_type": "P", "stock_price": 24874.8, "utc_time": 1773244140000}, {"instrument": "NDX", "mid_signal": 204946, "gamma_signal": -4194, "vega_signal": -4465334, "option_type": "C", "stock_price": 24869.6, "utc_time": 1773244145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.8, "utc_time": 1773244145000}, {"instrument": "NDX", "mid_signal": 4367525, "gamma_signal": 21740, "vega_signal": 22475748, "option_type": "C", "stock_price": 24868.9, "utc_time": 1773244150000}, {"instrument": "NDX", "mid_signal": -1014062, "gamma_signal": 1828, "vega_signal": 1629496, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244150000}, {"instrument": "NDX", "mid_signal": 275692, "gamma_signal": 2547, "vega_signal": 2627366, "option_type": "C", "stock_price": 24876.6, "utc_time": 1773244155000}, {"instrument": "NDX", "mid_signal": 5608162, "gamma_signal": -36032, "vega_signal": -39632951, "option_type": "P", "stock_price": 24876.6, "utc_time": 1773244155000}, {"instrument": "NDX", "mid_signal": -173846, "gamma_signal": -1803, "vega_signal": -2026499, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244160000}, {"instrument": "NDX", "mid_signal": 1229290, "gamma_signal": -5058, "vega_signal": -5271224, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244160000}, {"instrument": "NDX", "mid_signal": 3214056, "gamma_signal": 15818, "vega_signal": 16490269, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773244165000}, {"instrument": "NDX", "mid_signal": 2862277, "gamma_signal": -13715, "vega_signal": -14928960, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773244165000}, {"instrument": "NDX", "mid_signal": -5072738, "gamma_signal": -44018, "vega_signal": -46842834, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773244170000}, {"instrument": "NDX", "mid_signal": 1000665, "gamma_signal": -2135, "vega_signal": -1754929, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773244170000}, {"instrument": "NDX", "mid_signal": 608688, "gamma_signal": 3987, "vega_signal": 3948857, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773244175000}, {"instrument": "NDX", "mid_signal": 1670539, "gamma_signal": -7758, "vega_signal": -8245843, "option_type": "P", "stock_price": 24888, "utc_time": 1773244175000}, {"instrument": "NDX", "mid_signal": -2777821, "gamma_signal": -10843, "vega_signal": -11375984, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773244180000}, {"instrument": "NDX", "mid_signal": -1455414, "gamma_signal": 6810, "vega_signal": 7067324, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773244180000}, {"instrument": "NDX", "mid_signal": 186662, "gamma_signal": 1843, "vega_signal": 1968848, "option_type": "C", "stock_price": 24886.8, "utc_time": 1773244185000}, {"instrument": "NDX", "mid_signal": -641280, "gamma_signal": 4142, "vega_signal": 4483192, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773244185000}, {"instrument": "NDX", "mid_signal": 1020117, "gamma_signal": 7700, "vega_signal": 7821764, "option_type": "C", "stock_price": 24886.6, "utc_time": 1773244190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.8, "utc_time": 1773244190000}, {"instrument": "NDX", "mid_signal": -13387712, "gamma_signal": -65318, "vega_signal": -67587650, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773244195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773244195000}, {"instrument": "NDX", "mid_signal": 2407927, "gamma_signal": 14529, "vega_signal": 14918298, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773244200000}, {"instrument": "NDX", "mid_signal": -303835, "gamma_signal": -753, "vega_signal": -1187868, "option_type": "P", "stock_price": 24893.3, "utc_time": 1773244200000}, {"instrument": "NDX", "mid_signal": 670295, "gamma_signal": 4570, "vega_signal": 4585424, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773244205000}, {"instrument": "NDX", "mid_signal": 2553562, "gamma_signal": -10971, "vega_signal": -11882976, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773244205000}, {"instrument": "NDX", "mid_signal": -136437, "gamma_signal": -1431, "vega_signal": -1542302, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773244210000}, {"instrument": "NDX", "mid_signal": 3196318, "gamma_signal": -16416, "vega_signal": -17336236, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773244210000}, {"instrument": "NDX", "mid_signal": -1185868, "gamma_signal": -5357, "vega_signal": -5520214, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244215000}, {"instrument": "NDX", "mid_signal": 1133130, "gamma_signal": -5300, "vega_signal": -5496325, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773244215000}, {"instrument": "NDX", "mid_signal": -2715421, "gamma_signal": -13002, "vega_signal": -13446869, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244220000}, {"instrument": "NDX", "mid_signal": -1050801, "gamma_signal": 6939, "vega_signal": 7495270, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244220000}, {"instrument": "NDX", "mid_signal": 1572027, "gamma_signal": 13878, "vega_signal": 14130359, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244225000}, {"instrument": "NDX", "mid_signal": 4187865, "gamma_signal": -25647, "vega_signal": -27223231, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244225000}, {"instrument": "NDX", "mid_signal": 490259, "gamma_signal": 12192, "vega_signal": 12672316, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244230000}, {"instrument": "NDX", "mid_signal": 1035659, "gamma_signal": 7733, "vega_signal": 7778899, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773244235000}, {"instrument": "NDX", "mid_signal": 654639, "gamma_signal": -4252, "vega_signal": -4531343, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773244235000}, {"instrument": "NDX", "mid_signal": 670227, "gamma_signal": 4570, "vega_signal": 4584964, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773244240000}, {"instrument": "NDX", "mid_signal": 6644109, "gamma_signal": 33419, "vega_signal": 34455393, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773244245000}, {"instrument": "NDX", "mid_signal": 278269, "gamma_signal": -2538, "vega_signal": -3061843, "option_type": "P", "stock_price": 24901, "utc_time": 1773244245000}, {"instrument": "NDX", "mid_signal": 1136449, "gamma_signal": 5023, "vega_signal": 5217739, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773244250000}, {"instrument": "NDX", "mid_signal": 1027105, "gamma_signal": -3096, "vega_signal": -2958210, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773244250000}, {"instrument": "NDX", "mid_signal": 464947, "gamma_signal": 2542, "vega_signal": 2470133, "option_type": "C", "stock_price": 24903.8, "utc_time": 1773244255000}, {"instrument": "NDX", "mid_signal": -539511, "gamma_signal": 3450, "vega_signal": 3497638, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773244255000}, {"instrument": "NDX", "mid_signal": 309690, "gamma_signal": 1422, "vega_signal": 1424861, "option_type": "C", "stock_price": 24905.3, "utc_time": 1773244260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.8, "utc_time": 1773244260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.3, "utc_time": 1773244265000}, {"instrument": "NDX", "mid_signal": -1641269, "gamma_signal": 7162, "vega_signal": 6773175, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773244265000}, {"instrument": "NDX", "mid_signal": 2288939, "gamma_signal": 10846, "vega_signal": 11068718, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244270000}, {"instrument": "NDX", "mid_signal": -300959, "gamma_signal": 1902, "vega_signal": 1855056, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773244270000}, {"instrument": "NDX", "mid_signal": 1091552, "gamma_signal": 2152, "vega_signal": 2230104, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773244275000}, {"instrument": "NDX", "mid_signal": 1177053, "gamma_signal": -9938, "vega_signal": -10860761, "option_type": "P", "stock_price": 24917.1, "utc_time": 1773244275000}, {"instrument": "NDX", "mid_signal": 1717672, "gamma_signal": 7386, "vega_signal": 7377293, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773244280000}, {"instrument": "NDX", "mid_signal": 8226, "gamma_signal": 2659, "vega_signal": 2981300, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244280000}, {"instrument": "NDX", "mid_signal": 4754979, "gamma_signal": 25432, "vega_signal": 25693947, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244285000}, {"instrument": "NDX", "mid_signal": 1139478, "gamma_signal": -6340, "vega_signal": -6098352, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244285000}, {"instrument": "NDX", "mid_signal": 305748, "gamma_signal": 2795, "vega_signal": 2822639, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244290000}, {"instrument": "NDX", "mid_signal": -1242866, "gamma_signal": 5472, "vega_signal": 5523376, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244290000}, {"instrument": "NDX", "mid_signal": 2889633, "gamma_signal": 13918, "vega_signal": 14075566, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244295000}, {"instrument": "NDX", "mid_signal": 44966, "gamma_signal": -353, "vega_signal": -342505, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773244295000}, {"instrument": "NDX", "mid_signal": -1474189, "gamma_signal": -6899, "vega_signal": -6679533, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773244300000}, {"instrument": "NDX", "mid_signal": 997213, "gamma_signal": -7936, "vega_signal": -8397692, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773244300000}, {"instrument": "NDX", "mid_signal": -231912, "gamma_signal": -2114, "vega_signal": -2173652, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773244305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773244305000}, {"instrument": "NDX", "mid_signal": -154015, "gamma_signal": -1647, "vega_signal": -1783839, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244310000}, {"instrument": "NDX", "mid_signal": 495345, "gamma_signal": -2724, "vega_signal": -2631572, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773244310000}, {"instrument": "NDX", "mid_signal": 240240, "gamma_signal": 2601, "vega_signal": 2784218, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773244315000}, {"instrument": "NDX", "mid_signal": -492681, "gamma_signal": 3657, "vega_signal": 3860391, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773244315000}, {"instrument": "NDX", "mid_signal": 4270450, "gamma_signal": 20361, "vega_signal": 20619461, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773244320000}, {"instrument": "NDX", "mid_signal": 1300407, "gamma_signal": -4491, "vega_signal": -4290972, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244320000}, {"instrument": "NDX", "mid_signal": -801144, "gamma_signal": -6910, "vega_signal": -6771960, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244325000}, {"instrument": "NDX", "mid_signal": -4293049, "gamma_signal": -30098, "vega_signal": -29652625, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773244330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773244335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773244335000}, {"instrument": "NDX", "mid_signal": -1234445, "gamma_signal": -8608, "vega_signal": -8431078, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244340000}, {"instrument": "NDX", "mid_signal": 76293, "gamma_signal": -337, "vega_signal": -309348, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244345000}, {"instrument": "NDX", "mid_signal": 190981, "gamma_signal": -1776, "vega_signal": -1997361, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244350000}, {"instrument": "NDX", "mid_signal": -190981, "gamma_signal": 1776, "vega_signal": 1997361, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244350000}, {"instrument": "NDX", "mid_signal": -1783254, "gamma_signal": -10356, "vega_signal": -10191945, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244355000}, {"instrument": "NDX", "mid_signal": 300464, "gamma_signal": -2683, "vega_signal": -3144737, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244355000}, {"instrument": "NDX", "mid_signal": -3869234, "gamma_signal": -16513, "vega_signal": -16510422, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244360000}, {"instrument": "NDX", "mid_signal": -304997, "gamma_signal": 2583, "vega_signal": 2814563, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244360000}, {"instrument": "NDX", "mid_signal": -4327579, "gamma_signal": -18213, "vega_signal": -18338629, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773244365000}, {"instrument": "NDX", "mid_signal": 2670720, "gamma_signal": -18232, "vega_signal": -18838837, "option_type": "P", "stock_price": 24919.5, "utc_time": 1773244365000}, {"instrument": "NDX", "mid_signal": 4142289, "gamma_signal": 16293, "vega_signal": 16387371, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773244370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244370000}, {"instrument": "NDX", "mid_signal": -1110555, "gamma_signal": -4817, "vega_signal": -4843421, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244375000}, {"instrument": "NDX", "mid_signal": -241806, "gamma_signal": 1527, "vega_signal": 1243325, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244380000}, {"instrument": "NDX", "mid_signal": -6180258, "gamma_signal": 42293, "vega_signal": 43876843, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773244380000}, {"instrument": "NDX", "mid_signal": -695903, "gamma_signal": -6225, "vega_signal": -6115324, "option_type": "C", "stock_price": 24924.1, "utc_time": 1773244385000}, {"instrument": "NDX", "mid_signal": 158068, "gamma_signal": -1476, "vega_signal": -1723294, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773244385000}, {"instrument": "NDX", "mid_signal": -205016, "gamma_signal": -2088, "vega_signal": -2102956, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773244390000}, {"instrument": "NDX", "mid_signal": 532053, "gamma_signal": -3866, "vega_signal": -4027108, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773244390000}, {"instrument": "NDX", "mid_signal": -606953, "gamma_signal": -6951, "vega_signal": -7634494, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244395000}, {"instrument": "NDX", "mid_signal": 827181, "gamma_signal": -6530, "vega_signal": -7203067, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773244395000}, {"instrument": "NDX", "mid_signal": -340982, "gamma_signal": -3725, "vega_signal": -3908614, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244400000}, {"instrument": "NDX", "mid_signal": 3123012, "gamma_signal": -4533, "vega_signal": -4722471, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244400000}, {"instrument": "NDX", "mid_signal": -3723359, "gamma_signal": -25583, "vega_signal": -24860676, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244405000}, {"instrument": "NDX", "mid_signal": 1350404, "gamma_signal": -10527, "vega_signal": -11368509, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773244405000}, {"instrument": "NDX", "mid_signal": -3911190, "gamma_signal": -21992, "vega_signal": -21635212, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773244410000}, {"instrument": "NDX", "mid_signal": 1198721, "gamma_signal": -5516, "vega_signal": -5502052, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773244410000}, {"instrument": "NDX", "mid_signal": -1282885, "gamma_signal": -6486, "vega_signal": -6535377, "option_type": "C", "stock_price": 24921.9, "utc_time": 1773244415000}, {"instrument": "NDX", "mid_signal": 1153569, "gamma_signal": -4500, "vega_signal": -4486250, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244415000}, {"instrument": "NDX", "mid_signal": -288850, "gamma_signal": -3117, "vega_signal": -3211653, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773244420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773244425000}, {"instrument": "NDX", "mid_signal": -563209, "gamma_signal": 3412, "vega_signal": 2859731, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773244425000}, {"instrument": "NDX", "mid_signal": -1393890, "gamma_signal": -7322, "vega_signal": -7308272, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773244430000}, {"instrument": "NDX", "mid_signal": 408391, "gamma_signal": 3490, "vega_signal": 3421327, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773244435000}, {"instrument": "NDX", "mid_signal": 1087951, "gamma_signal": -8114, "vega_signal": -8692165, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773244440000}, {"instrument": "NDX", "mid_signal": 85324, "gamma_signal": -816, "vega_signal": -1051449, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773244440000}, {"instrument": "NDX", "mid_signal": -3409654, "gamma_signal": -11273, "vega_signal": -11137491, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773244445000}, {"instrument": "NDX", "mid_signal": -182805, "gamma_signal": 596, "vega_signal": 561548, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773244445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773244450000}, {"instrument": "NDX", "mid_signal": -182442, "gamma_signal": 1713, "vega_signal": 1921530, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773244450000}, {"instrument": "NDX", "mid_signal": -1245699, "gamma_signal": -5620, "vega_signal": -5496825, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773244455000}, {"instrument": "NDX", "mid_signal": -358362, "gamma_signal": 2963, "vega_signal": 3132689, "option_type": "P", "stock_price": 24920.3, "utc_time": 1773244455000}, {"instrument": "NDX", "mid_signal": -3406878, "gamma_signal": -36454, "vega_signal": -36458135, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244460000}, {"instrument": "NDX", "mid_signal": -593072, "gamma_signal": 3191, "vega_signal": 3282819, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244465000}, {"instrument": "NDX", "mid_signal": -13863, "gamma_signal": 97, "vega_signal": 521381, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244465000}, {"instrument": "NDX", "mid_signal": -4613096, "gamma_signal": -41074, "vega_signal": -39721462, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244470000}, {"instrument": "NDX", "mid_signal": 1483829, "gamma_signal": -9448, "vega_signal": -9537106, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244470000}, {"instrument": "NDX", "mid_signal": 1018574, "gamma_signal": 8090, "vega_signal": 7759029, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773244475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773244480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773244480000}, {"instrument": "NDX", "mid_signal": 563265, "gamma_signal": 2113, "vega_signal": 1837989, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773244485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773244485000}, {"instrument": "NDX", "mid_signal": 400622, "gamma_signal": 3136, "vega_signal": 3040632, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773244490000}, {"instrument": "NDX", "mid_signal": 1481271, "gamma_signal": -10709, "vega_signal": -11091244, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244490000}, {"instrument": "NDX", "mid_signal": 3404717, "gamma_signal": 30063, "vega_signal": 28830249, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773244495000}, {"instrument": "NDX", "mid_signal": 1023501, "gamma_signal": -8481, "vega_signal": -9017014, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773244495000}, {"instrument": "NDX", "mid_signal": -2430596, "gamma_signal": -468, "vega_signal": -684050, "option_type": "C", "stock_price": 24930.3, "utc_time": 1773244500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773244500000}, {"instrument": "NDX", "mid_signal": -1009278, "gamma_signal": -8205, "vega_signal": -7989563, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773244505000}, {"instrument": "NDX", "mid_signal": -2395523, "gamma_signal": 4763, "vega_signal": 4216294, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773244505000}, {"instrument": "NDX", "mid_signal": -1752592, "gamma_signal": -8353, "vega_signal": -7961971, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773244510000}, {"instrument": "NDX", "mid_signal": -702930, "gamma_signal": 4045, "vega_signal": 4017459, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773244510000}, {"instrument": "NDX", "mid_signal": -615345, "gamma_signal": -4600, "vega_signal": -4359219, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773244515000}, {"instrument": "NDX", "mid_signal": -578816, "gamma_signal": 4163, "vega_signal": 4216250, "option_type": "P", "stock_price": 24927.8, "utc_time": 1773244515000}, {"instrument": "NDX", "mid_signal": -866160, "gamma_signal": -5368, "vega_signal": -5100491, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244520000}, {"instrument": "NDX", "mid_signal": -1227326, "gamma_signal": 5692, "vega_signal": 5504626, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244525000}, {"instrument": "NDX", "mid_signal": 136039, "gamma_signal": -1315, "vega_signal": -1527631, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244525000}, {"instrument": "NDX", "mid_signal": -1235270, "gamma_signal": -5372, "vega_signal": -5119498, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244530000}, {"instrument": "NDX", "mid_signal": -52907, "gamma_signal": 486, "vega_signal": 703599, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244535000}, {"instrument": "NDX", "mid_signal": -1227208, "gamma_signal": 5691, "vega_signal": 5504096, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773244535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773244540000}, {"instrument": "NDX", "mid_signal": -1235708, "gamma_signal": 5750, "vega_signal": 5646283, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773244540000}, {"instrument": "NDX", "mid_signal": 158366, "gamma_signal": 1719, "vega_signal": 1721001, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244545000}, {"instrument": "NDX", "mid_signal": 270026, "gamma_signal": -2339, "vega_signal": -3829721, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773244545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244550000}, {"instrument": "NDX", "mid_signal": 59492, "gamma_signal": 704, "vega_signal": 776752, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773244555000}, {"instrument": "NDX", "mid_signal": -136038, "gamma_signal": 1315, "vega_signal": 1527625, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773244555000}, {"instrument": "NDX", "mid_signal": -860323, "gamma_signal": -5323, "vega_signal": -5065956, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773244560000}, {"instrument": "NDX", "mid_signal": -2230147, "gamma_signal": 11170, "vega_signal": 10917174, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773244560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773244565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773244565000}, {"instrument": "NDX", "mid_signal": -699931, "gamma_signal": -1026, "vega_signal": -1142353, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773244570000}, {"instrument": "NDX", "mid_signal": -2429894, "gamma_signal": -454, "vega_signal": -658341, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773244575000}, {"instrument": "NDX", "mid_signal": 389627, "gamma_signal": -3621, "vega_signal": -4024710, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773244580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773244580000}, {"instrument": "NDX", "mid_signal": 187730, "gamma_signal": 1978, "vega_signal": 1956509, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244585000}, {"instrument": "NDX", "mid_signal": -194814, "gamma_signal": 1811, "vega_signal": 2012355, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244585000}, {"instrument": "NDX", "mid_signal": -1728571, "gamma_signal": -18424, "vega_signal": -18367629, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244590000}, {"instrument": "NDX", "mid_signal": 164933, "gamma_signal": -1550, "vega_signal": -1834530, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244595000}, {"instrument": "NDX", "mid_signal": 114210, "gamma_signal": -1084, "vega_signal": -1497167, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244615000}, {"instrument": "NDX", "mid_signal": -1226378, "gamma_signal": 5616, "vega_signal": 5472493, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773244615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773244620000}, {"instrument": "NDX", "mid_signal": 204740, "gamma_signal": -1722, "vega_signal": -1676792, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244630000}, {"instrument": "NDX", "mid_signal": -1122644, "gamma_signal": 4958, "vega_signal": 4322517, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773244630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773244635000}, {"instrument": "NDX", "mid_signal": -455224, "gamma_signal": 3559, "vega_signal": 3638879, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244640000}, {"instrument": "NDX", "mid_signal": -390570, "gamma_signal": -3473, "vega_signal": -3298412, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244645000}, {"instrument": "NDX", "mid_signal": 358257, "gamma_signal": 3273, "vega_signal": 3114118, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244650000}, {"instrument": "NDX", "mid_signal": 761028, "gamma_signal": -5822, "vega_signal": -6013308, "option_type": "P", "stock_price": 24921.5, "utc_time": 1773244650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244655000}, {"instrument": "NDX", "mid_signal": -363753, "gamma_signal": 3035, "vega_signal": 3146061, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773244655000}, {"instrument": "NDX", "mid_signal": -4588479, "gamma_signal": -39087, "vega_signal": -36554618, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773244660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244665000}, {"instrument": "NDX", "mid_signal": -642467, "gamma_signal": 4447, "vega_signal": 4435072, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244670000}, {"instrument": "NDX", "mid_signal": 458136, "gamma_signal": 3882, "vega_signal": 3653179, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244675000}, {"instrument": "NDX", "mid_signal": -2946789, "gamma_signal": 16287, "vega_signal": 15839546, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244680000}, {"instrument": "NDX", "mid_signal": -152897, "gamma_signal": -1646, "vega_signal": -1663564, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244690000}, {"instrument": "NDX", "mid_signal": -936167, "gamma_signal": 5316, "vega_signal": 5198075, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773244690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773244695000}, {"instrument": "NDX", "mid_signal": 461391, "gamma_signal": -3574, "vega_signal": -3662760, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244695000}, {"instrument": "NDX", "mid_signal": -2432108, "gamma_signal": -11369, "vega_signal": -10915194, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244700000}, {"instrument": "NDX", "mid_signal": -669813, "gamma_signal": 3506, "vega_signal": 3230407, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773244700000}, {"instrument": "NDX", "mid_signal": -5805090, "gamma_signal": -44494, "vega_signal": -41929181, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773244705000}, {"instrument": "NDX", "mid_signal": -8912908, "gamma_signal": 61254, "vega_signal": 61333402, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773244705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773244710000}, {"instrument": "NDX", "mid_signal": 1153479, "gamma_signal": -5612, "vega_signal": -5435218, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773244710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773244715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773244715000}, {"instrument": "NDX", "mid_signal": -3537290, "gamma_signal": -28121, "vega_signal": -26464485, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244720000}, {"instrument": "NDX", "mid_signal": -291980, "gamma_signal": 2550, "vega_signal": 2652338, "option_type": "P", "stock_price": 24912, "utc_time": 1773244720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773244725000}, {"instrument": "NDX", "mid_signal": -23991, "gamma_signal": -290, "vega_signal": -353908, "option_type": "C", "stock_price": 24912.9, "utc_time": 1773244730000}, {"instrument": "NDX", "mid_signal": 1756995, "gamma_signal": -8693, "vega_signal": -7990474, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773244730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773244735000}, {"instrument": "NDX", "mid_signal": 393433, "gamma_signal": -3612, "vega_signal": -4200790, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773244735000}, {"instrument": "NDX", "mid_signal": 14190084, "gamma_signal": 103683, "vega_signal": 97668596, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773244740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773244740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773244745000}, {"instrument": "NDX", "mid_signal": -1148491, "gamma_signal": 8080, "vega_signal": 8200484, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773244745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773244750000}, {"instrument": "NDX", "mid_signal": -1665516, "gamma_signal": 9894, "vega_signal": 9792269, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773244750000}, {"instrument": "NDX", "mid_signal": 4342680, "gamma_signal": 37729, "vega_signal": 35849032, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244755000}, {"instrument": "NDX", "mid_signal": -1920169, "gamma_signal": 7618, "vega_signal": 6903169, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773244755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.6, "utc_time": 1773244760000}, {"instrument": "NDX", "mid_signal": -227801, "gamma_signal": 2056, "vega_signal": 2250921, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244765000}, {"instrument": "NDX", "mid_signal": 5083090, "gamma_signal": -37865, "vega_signal": -38811741, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773244765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773244770000}, {"instrument": "NDX", "mid_signal": 805490, "gamma_signal": -4949, "vega_signal": -4977119, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773244770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773244775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773244775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773244780000}, {"instrument": "NDX", "mid_signal": -306573, "gamma_signal": 2617, "vega_signal": 2789101, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773244780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773244785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773244785000}, {"instrument": "NDX", "mid_signal": -3798657, "gamma_signal": -17028, "vega_signal": -16388926, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773244790000}, {"instrument": "NDX", "mid_signal": -660850, "gamma_signal": 4492, "vega_signal": 4488837, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773244790000}, {"instrument": "NDX", "mid_signal": -6648550, "gamma_signal": -49548, "vega_signal": -46737989, "option_type": "C", "stock_price": 24910.1, "utc_time": 1773244795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773244795000}, {"instrument": "NDX", "mid_signal": -147408, "gamma_signal": -1602, "vega_signal": -1610887, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773244800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.1, "utc_time": 1773244800000}, {"instrument": "NDX", "mid_signal": -1765130, "gamma_signal": -16014, "vega_signal": -15338882, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773244805000}, {"instrument": "NDX", "mid_signal": -2192117, "gamma_signal": 27559, "vega_signal": 37983855, "option_type": "P", "stock_price": 24904.3, "utc_time": 1773244805000}, {"instrument": "NDX", "mid_signal": -3230612, "gamma_signal": -13983, "vega_signal": -13164311, "option_type": "C", "stock_price": 24895, "utc_time": 1773244810000}, {"instrument": "NDX", "mid_signal": -566821, "gamma_signal": 4519, "vega_signal": 4813724, "option_type": "P", "stock_price": 24897, "utc_time": 1773244810000}, {"instrument": "NDX", "mid_signal": 5300524, "gamma_signal": 41882, "vega_signal": 39692504, "option_type": "C", "stock_price": 24894.1, "utc_time": 1773244815000}, {"instrument": "NDX", "mid_signal": -129920, "gamma_signal": -911, "vega_signal": -1739838, "option_type": "P", "stock_price": 24898.3, "utc_time": 1773244815000}, {"instrument": "NDX", "mid_signal": -142173, "gamma_signal": -1608, "vega_signal": -1784479, "option_type": "C", "stock_price": 24894.8, "utc_time": 1773244820000}, {"instrument": "NDX", "mid_signal": -1630313, "gamma_signal": 8713, "vega_signal": 8581105, "option_type": "P", "stock_price": 24894.8, "utc_time": 1773244820000}, {"instrument": "NDX", "mid_signal": -1298074, "gamma_signal": -12043, "vega_signal": -11582311, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244825000}, {"instrument": "NDX", "mid_signal": 6019369, "gamma_signal": -43372, "vega_signal": -43990901, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244825000}, {"instrument": "NDX", "mid_signal": 530063, "gamma_signal": 4188, "vega_signal": 3969330, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244830000}, {"instrument": "NDX", "mid_signal": 2712405, "gamma_signal": -2113, "vega_signal": -2342035, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244830000}, {"instrument": "NDX", "mid_signal": -1908747, "gamma_signal": -11280, "vega_signal": -10891308, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244835000}, {"instrument": "NDX", "mid_signal": -137172, "gamma_signal": -1496, "vega_signal": -1522009, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244840000}, {"instrument": "NDX", "mid_signal": 906334, "gamma_signal": -5223, "vega_signal": -5130906, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773244840000}, {"instrument": "NDX", "mid_signal": -8799872, "gamma_signal": -59702, "vega_signal": -56846819, "option_type": "C", "stock_price": 24891.1, "utc_time": 1773244845000}, {"instrument": "NDX", "mid_signal": 1483220, "gamma_signal": -13701, "vega_signal": -15236552, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773244845000}, {"instrument": "NDX", "mid_signal": 1056750, "gamma_signal": 7895, "vega_signal": 7510980, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773244850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773244850000}, {"instrument": "NDX", "mid_signal": -84506, "gamma_signal": -938, "vega_signal": -1029465, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773244855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773244855000}, {"instrument": "NDX", "mid_signal": -759163, "gamma_signal": -5072, "vega_signal": -4785523, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773244860000}, {"instrument": "NDX", "mid_signal": 6503352, "gamma_signal": -33222, "vega_signal": -32245413, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773244860000}, {"instrument": "NDX", "mid_signal": 5203231, "gamma_signal": 40810, "vega_signal": 38535002, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244865000}, {"instrument": "NDX", "mid_signal": 1289722, "gamma_signal": -5695, "vega_signal": -5445110, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773244865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773244870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773244870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773244875000}, {"instrument": "NDX", "mid_signal": 5103909, "gamma_signal": -29894, "vega_signal": -29275237, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773244875000}, {"instrument": "NDX", "mid_signal": 259873, "gamma_signal": 2605, "vega_signal": 2467120, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773244880000}, {"instrument": "NDX", "mid_signal": -104195, "gamma_signal": 1000, "vega_signal": 1218101, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244880000}, {"instrument": "NDX", "mid_signal": -4764725, "gamma_signal": -39999, "vega_signal": -37138904, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244885000}, {"instrument": "NDX", "mid_signal": -33805, "gamma_signal": -395, "vega_signal": -473591, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773244890000}, {"instrument": "NDX", "mid_signal": -5104751, "gamma_signal": 24176, "vega_signal": 23093828, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773244890000}, {"instrument": "NDX", "mid_signal": 700881, "gamma_signal": 4943, "vega_signal": 4598613, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773244895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773244895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773244900000}, {"instrument": "NDX", "mid_signal": -806388, "gamma_signal": 8602, "vega_signal": 9803715, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773244900000}, {"instrument": "NDX", "mid_signal": -4765453, "gamma_signal": -40005, "vega_signal": -37144573, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244905000}, {"instrument": "NDX", "mid_signal": 895223, "gamma_signal": -3909, "vega_signal": -3529844, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773244905000}, {"instrument": "NDX", "mid_signal": 1401634, "gamma_signal": 9884, "vega_signal": 9196395, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244910000}, {"instrument": "NDX", "mid_signal": 197567, "gamma_signal": -1830, "vega_signal": -2013286, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773244910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244915000}, {"instrument": "NDX", "mid_signal": -856642, "gamma_signal": 5129, "vega_signal": 5014658, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773244915000}, {"instrument": "NDX", "mid_signal": -299084, "gamma_signal": 16268, "vega_signal": 13978960, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773244920000}, {"instrument": "NDX", "mid_signal": 1062836, "gamma_signal": -4064, "vega_signal": -3615676, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773244920000}, {"instrument": "NDX", "mid_signal": -274915, "gamma_signal": -2676, "vega_signal": -2563145, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773244925000}, {"instrument": "NDX", "mid_signal": -1638391, "gamma_signal": 11254, "vega_signal": 11439833, "option_type": "P", "stock_price": 24882.5, "utc_time": 1773244925000}, {"instrument": "NDX", "mid_signal": -2049098, "gamma_signal": -12936, "vega_signal": -12458864, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773244930000}, {"instrument": "NDX", "mid_signal": -32489, "gamma_signal": -3463, "vega_signal": -3773769, "option_type": "P", "stock_price": 24884.6, "utc_time": 1773244930000}, {"instrument": "NDX", "mid_signal": 855474, "gamma_signal": 1447, "vega_signal": 1216665, "option_type": "C", "stock_price": 24887, "utc_time": 1773244935000}, {"instrument": "NDX", "mid_signal": -245876, "gamma_signal": 2178, "vega_signal": 2364118, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773244935000}, {"instrument": "NDX", "mid_signal": 274976, "gamma_signal": 2676, "vega_signal": 2563711, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244940000}, {"instrument": "NDX", "mid_signal": 245899, "gamma_signal": -2178, "vega_signal": -2364337, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244940000}, {"instrument": "NDX", "mid_signal": 455957, "gamma_signal": 3844, "vega_signal": 3605712, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244945000}, {"instrument": "NDX", "mid_signal": 6001931, "gamma_signal": -32928, "vega_signal": -33244041, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244945000}, {"instrument": "NDX", "mid_signal": 4559570, "gamma_signal": 38437, "vega_signal": 36057120, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244950000}, {"instrument": "NDX", "mid_signal": -4300643, "gamma_signal": -20246, "vega_signal": -19646960, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244955000}, {"instrument": "NDX", "mid_signal": -194925, "gamma_signal": -2028, "vega_signal": -1988460, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244965000}, {"instrument": "NDX", "mid_signal": 300347, "gamma_signal": -2487, "vega_signal": -2650470, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244965000}, {"instrument": "NDX", "mid_signal": 456006, "gamma_signal": 3844, "vega_signal": 3606103, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773244970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773244975000}, {"instrument": "NDX", "mid_signal": 542479, "gamma_signal": -3936, "vega_signal": -4002784, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244975000}, {"instrument": "NDX", "mid_signal": 1212753, "gamma_signal": 5658, "vega_signal": 5418159, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244985000}, {"instrument": "NDX", "mid_signal": 1107254, "gamma_signal": -5535, "vega_signal": -5369339, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773244985000}, {"instrument": "NDX", "mid_signal": -355789, "gamma_signal": -3274, "vega_signal": -3060012, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773244990000}, {"instrument": "NDX", "mid_signal": -119952, "gamma_signal": 1151, "vega_signal": 1358054, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773244990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244995000}, {"instrument": "NDX", "mid_signal": 989614, "gamma_signal": -4817, "vega_signal": -4645949, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773244995000}, {"instrument": "NDX", "mid_signal": -4889966, "gamma_signal": -22580, "vega_signal": -21587504, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245000000}, {"instrument": "NDX", "mid_signal": 1218395, "gamma_signal": -7499, "vega_signal": -7493332, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245000000}, {"instrument": "NDX", "mid_signal": 106382, "gamma_signal": 852, "vega_signal": 749909, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245005000}, {"instrument": "NDX", "mid_signal": 1249849, "gamma_signal": -5549, "vega_signal": -5295400, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245005000}, {"instrument": "NDX", "mid_signal": 39648, "gamma_signal": 474, "vega_signal": 540822, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773245010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773245015000}, {"instrument": "NDX", "mid_signal": -252799, "gamma_signal": 2261, "vega_signal": 2406406, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773245015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773245020000}, {"instrument": "NDX", "mid_signal": -163428, "gamma_signal": 2194, "vega_signal": 2395245, "option_type": "P", "stock_price": 24891.6, "utc_time": 1773245020000}, {"instrument": "NDX", "mid_signal": 459463, "gamma_signal": 3885, "vega_signal": 3612866, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245025000}, {"instrument": "NDX", "mid_signal": 5743092, "gamma_signal": -25707, "vega_signal": -24428133, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773245025000}, {"instrument": "NDX", "mid_signal": -697872, "gamma_signal": -5745, "vega_signal": -5260717, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773245030000}, {"instrument": "NDX", "mid_signal": 374839, "gamma_signal": -2606, "vega_signal": -2272637, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773245030000}, {"instrument": "NDX", "mid_signal": -209215, "gamma_signal": -2182, "vega_signal": -2092198, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773245035000}, {"instrument": "NDX", "mid_signal": -4357273, "gamma_signal": -19421, "vega_signal": -18500610, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245040000}, {"instrument": "NDX", "mid_signal": -1962000, "gamma_signal": 8058, "vega_signal": 7262451, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245040000}, {"instrument": "NDX", "mid_signal": -2817268, "gamma_signal": -21078, "vega_signal": -19559162, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773245045000}, {"instrument": "NDX", "mid_signal": 101185, "gamma_signal": -970, "vega_signal": -1183977, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773245045000}, {"instrument": "NDX", "mid_signal": -8955434, "gamma_signal": -63990, "vega_signal": -60322660, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245050000}, {"instrument": "NDX", "mid_signal": 985460, "gamma_signal": -3780, "vega_signal": -3707829, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245050000}, {"instrument": "NDX", "mid_signal": -901845, "gamma_signal": -8522, "vega_signal": -8140965, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773245055000}, {"instrument": "NDX", "mid_signal": 866527, "gamma_signal": -6501, "vega_signal": -6684064, "option_type": "P", "stock_price": 24879.8, "utc_time": 1773245055000}, {"instrument": "NDX", "mid_signal": -1049263, "gamma_signal": -9012, "vega_signal": -8822219, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773245060000}, {"instrument": "NDX", "mid_signal": -175763, "gamma_signal": 1177, "vega_signal": 1098433, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245060000}, {"instrument": "NDX", "mid_signal": -183252, "gamma_signal": -1736, "vega_signal": -1721422, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245065000}, {"instrument": "NDX", "mid_signal": 1555385, "gamma_signal": -10213, "vega_signal": -10402774, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245070000}, {"instrument": "NDX", "mid_signal": -225568, "gamma_signal": 2017, "vega_signal": 2207291, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773245070000}, {"instrument": "NDX", "mid_signal": 636495, "gamma_signal": 4624, "vega_signal": 4344821, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773245075000}, {"instrument": "NDX", "mid_signal": 429701, "gamma_signal": -1184, "vega_signal": -1028630, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773245075000}, {"instrument": "NDX", "mid_signal": -142181, "gamma_signal": -1543, "vega_signal": -1550197, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773245080000}, {"instrument": "NDX", "mid_signal": 648873, "gamma_signal": -4389, "vega_signal": -4388217, "option_type": "P", "stock_price": 24879.6, "utc_time": 1773245080000}, {"instrument": "NDX", "mid_signal": -4271039, "gamma_signal": -36772, "vega_signal": -34409708, "option_type": "C", "stock_price": 24878.3, "utc_time": 1773245085000}, {"instrument": "NDX", "mid_signal": 937633, "gamma_signal": -5502, "vega_signal": -5385009, "option_type": "P", "stock_price": 24880.9, "utc_time": 1773245085000}, {"instrument": "NDX", "mid_signal": -1231597, "gamma_signal": -9051, "vega_signal": -8507205, "option_type": "C", "stock_price": 24878, "utc_time": 1773245090000}, {"instrument": "NDX", "mid_signal": -485234, "gamma_signal": 4290, "vega_signal": 4654463, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773245090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773245095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773245095000}, {"instrument": "NDX", "mid_signal": -1109747, "gamma_signal": -5584, "vega_signal": -5331934, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773245100000}, {"instrument": "NDX", "mid_signal": 8571587, "gamma_signal": -43878, "vega_signal": -42979779, "option_type": "P", "stock_price": 24877.9, "utc_time": 1773245100000}, {"instrument": "NDX", "mid_signal": -4713565, "gamma_signal": -22842, "vega_signal": -21872924, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773245105000}, {"instrument": "NDX", "mid_signal": 1324324, "gamma_signal": -6845, "vega_signal": -6528339, "option_type": "P", "stock_price": 24881.6, "utc_time": 1773245105000}, {"instrument": "NDX", "mid_signal": 50903, "gamma_signal": 603, "vega_signal": 666060, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773245110000}, {"instrument": "NDX", "mid_signal": 12387, "gamma_signal": -1314, "vega_signal": -1571374, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773245110000}, {"instrument": "NDX", "mid_signal": -723702, "gamma_signal": -1541, "vega_signal": -1427578, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773245115000}, {"instrument": "NDX", "mid_signal": 1583210, "gamma_signal": -7681, "vega_signal": -7607315, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773245115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773245120000}, {"instrument": "NDX", "mid_signal": 270453, "gamma_signal": -2358, "vega_signal": -2514900, "option_type": "P", "stock_price": 24884.8, "utc_time": 1773245120000}, {"instrument": "NDX", "mid_signal": 528432, "gamma_signal": 5199, "vega_signal": 4946011, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245125000}, {"instrument": "NDX", "mid_signal": 2269325, "gamma_signal": -13249, "vega_signal": -13080909, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245130000}, {"instrument": "NDX", "mid_signal": -203913, "gamma_signal": 1852, "vega_signal": 2042483, "option_type": "P", "stock_price": 24882.5, "utc_time": 1773245130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773245135000}, {"instrument": "NDX", "mid_signal": -763756, "gamma_signal": 4812, "vega_signal": 4734081, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773245135000}, {"instrument": "NDX", "mid_signal": 966202, "gamma_signal": 2844, "vega_signal": 2681310, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773245140000}, {"instrument": "NDX", "mid_signal": -8396608, "gamma_signal": 37802, "vega_signal": 36301173, "option_type": "P", "stock_price": 24877.9, "utc_time": 1773245140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.9, "utc_time": 1773245145000}, {"instrument": "NDX", "mid_signal": -1105439, "gamma_signal": 5739, "vega_signal": 5534851, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245145000}, {"instrument": "NDX", "mid_signal": -50897, "gamma_signal": -603, "vega_signal": -665974, "option_type": "C", "stock_price": 24878.1, "utc_time": 1773245150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245150000}, {"instrument": "NDX", "mid_signal": -111662, "gamma_signal": -1257, "vega_signal": -1276122, "option_type": "C", "stock_price": 24879.6, "utc_time": 1773245155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24878.1, "utc_time": 1773245155000}, {"instrument": "NDX", "mid_signal": -1498614, "gamma_signal": -9458, "vega_signal": -8920223, "option_type": "C", "stock_price": 24875.1, "utc_time": 1773245160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.6, "utc_time": 1773245160000}, {"instrument": "NDX", "mid_signal": -862704, "gamma_signal": -2968, "vega_signal": -2839011, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245165000}, {"instrument": "NDX", "mid_signal": 1069509, "gamma_signal": -5467, "vega_signal": -5267285, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245165000}, {"instrument": "NDX", "mid_signal": 3867832, "gamma_signal": 21550, "vega_signal": 20577726, "option_type": "C", "stock_price": 24884.6, "utc_time": 1773245170000}, {"instrument": "NDX", "mid_signal": 25895, "gamma_signal": -989, "vega_signal": -1232503, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773245170000}, {"instrument": "NDX", "mid_signal": 112659, "gamma_signal": 1260, "vega_signal": 1282056, "option_type": "C", "stock_price": 24884, "utc_time": 1773245175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.6, "utc_time": 1773245175000}, {"instrument": "NDX", "mid_signal": -51254, "gamma_signal": -605, "vega_signal": -668314, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773245180000}, {"instrument": "NDX", "mid_signal": -172875, "gamma_signal": 1620, "vega_signal": 1796342, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.1, "utc_time": 1773245185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245185000}, {"instrument": "NDX", "mid_signal": -37126, "gamma_signal": -1536, "vega_signal": -1692445, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245190000}, {"instrument": "NDX", "mid_signal": -968833, "gamma_signal": 7296, "vega_signal": 7368873, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245190000}, {"instrument": "NDX", "mid_signal": 264014, "gamma_signal": 2589, "vega_signal": 2464927, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245195000}, {"instrument": "NDX", "mid_signal": 146793, "gamma_signal": -17, "vega_signal": 331308, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245195000}, {"instrument": "NDX", "mid_signal": 2310168, "gamma_signal": 11163, "vega_signal": 10650748, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245200000}, {"instrument": "NDX", "mid_signal": 1057366, "gamma_signal": -3503, "vega_signal": -3078511, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245200000}, {"instrument": "NDX", "mid_signal": 4068694, "gamma_signal": 35375, "vega_signal": 33187067, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245205000}, {"instrument": "NDX", "mid_signal": -202226, "gamma_signal": 1175, "vega_signal": 1062809, "option_type": "P", "stock_price": 24885.1, "utc_time": 1773245205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.1, "utc_time": 1773245210000}, {"instrument": "NDX", "mid_signal": -2407937, "gamma_signal": 16639, "vega_signal": 16558368, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773245210000}, {"instrument": "NDX", "mid_signal": 172462, "gamma_signal": 914, "vega_signal": 917985, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773245215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245225000}, {"instrument": "NDX", "mid_signal": -1028746, "gamma_signal": 7650, "vega_signal": 7677456, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.6, "utc_time": 1773245230000}, {"instrument": "NDX", "mid_signal": -216040, "gamma_signal": 791, "vega_signal": 407807, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773245230000}, {"instrument": "NDX", "mid_signal": 1241197, "gamma_signal": 5690, "vega_signal": 5353045, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773245235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773245235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773245240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773245240000}, {"instrument": "NDX", "mid_signal": -510577, "gamma_signal": -4358, "vega_signal": -4134352, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773245245000}, {"instrument": "NDX", "mid_signal": -389707, "gamma_signal": 3368, "vega_signal": 3637615, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245245000}, {"instrument": "NDX", "mid_signal": -4382030, "gamma_signal": -37463, "vega_signal": -34778856, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245250000}, {"instrument": "NDX", "mid_signal": 505639, "gamma_signal": 448, "vega_signal": 386217, "option_type": "C", "stock_price": 24885.1, "utc_time": 1773245255000}, {"instrument": "NDX", "mid_signal": -1225273, "gamma_signal": 5319, "vega_signal": 5022439, "option_type": "P", "stock_price": 24885, "utc_time": 1773245255000}, {"instrument": "NDX", "mid_signal": -5064697, "gamma_signal": -30210, "vega_signal": -28356197, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773245260000}, {"instrument": "NDX", "mid_signal": 917942, "gamma_signal": -6400, "vega_signal": -6379240, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.3, "utc_time": 1773245265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.3, "utc_time": 1773245265000}, {"instrument": "NDX", "mid_signal": 647050, "gamma_signal": 4707, "vega_signal": 4357156, "option_type": "C", "stock_price": 24880.3, "utc_time": 1773245270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.3, "utc_time": 1773245270000}, {"instrument": "NDX", "mid_signal": -81320, "gamma_signal": -1563, "vega_signal": -1514316, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773245275000}, {"instrument": "NDX", "mid_signal": 185488, "gamma_signal": -1730, "vega_signal": -1893842, "option_type": "P", "stock_price": 24880.1, "utc_time": 1773245275000}, {"instrument": "NDX", "mid_signal": -16118210, "gamma_signal": -96898, "vega_signal": -90595016, "option_type": "C", "stock_price": 24874, "utc_time": 1773245280000}, {"instrument": "NDX", "mid_signal": -2660579, "gamma_signal": 13703, "vega_signal": 13144647, "option_type": "P", "stock_price": 24874, "utc_time": 1773245280000}, {"instrument": "NDX", "mid_signal": -646218, "gamma_signal": -5742, "vega_signal": -5293235, "option_type": "C", "stock_price": 24883.9, "utc_time": 1773245285000}, {"instrument": "NDX", "mid_signal": 443027, "gamma_signal": -1796, "vega_signal": -1572924, "option_type": "P", "stock_price": 24883.1, "utc_time": 1773245285000}, {"instrument": "NDX", "mid_signal": 853683, "gamma_signal": 5244, "vega_signal": 4921298, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245290000}, {"instrument": "NDX", "mid_signal": -127295, "gamma_signal": 1207, "vega_signal": 1408346, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245290000}, {"instrument": "NDX", "mid_signal": -1240585, "gamma_signal": -5599, "vega_signal": -5331634, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245295000}, {"instrument": "NDX", "mid_signal": 1071256, "gamma_signal": -5485, "vega_signal": -5254991, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.6, "utc_time": 1773245300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.6, "utc_time": 1773245305000}, {"instrument": "NDX", "mid_signal": -5638695, "gamma_signal": -28087, "vega_signal": -26488938, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.6, "utc_time": 1773245310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245315000}, {"instrument": "NDX", "mid_signal": 673597, "gamma_signal": -4515, "vega_signal": -4433509, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245315000}, {"instrument": "NDX", "mid_signal": -444373, "gamma_signal": -3739, "vega_signal": -3498408, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245335000}, {"instrument": "NDX", "mid_signal": -551810, "gamma_signal": 4005, "vega_signal": 3984202, "option_type": "P", "stock_price": 24879.6, "utc_time": 1773245335000}, {"instrument": "NDX", "mid_signal": -4086985, "gamma_signal": -35415, "vega_signal": -33163194, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773245340000}, {"instrument": "NDX", "mid_signal": -1660759, "gamma_signal": 9664, "vega_signal": 9388737, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773245340000}, {"instrument": "NDX", "mid_signal": -1111046, "gamma_signal": -8884, "vega_signal": -8194597, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773245345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245350000}, {"instrument": "NDX", "mid_signal": -1118805, "gamma_signal": 3609, "vega_signal": 3095532, "option_type": "P", "stock_price": 24875.6, "utc_time": 1773245350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.6, "utc_time": 1773245355000}, {"instrument": "NDX", "mid_signal": -196920, "gamma_signal": 1824, "vega_signal": 1973156, "option_type": "P", "stock_price": 24875.1, "utc_time": 1773245355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.1, "utc_time": 1773245360000}, {"instrument": "NDX", "mid_signal": 1346160, "gamma_signal": -5675, "vega_signal": -5292993, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245365000}, {"instrument": "NDX", "mid_signal": 583447, "gamma_signal": -4176, "vega_signal": -4104076, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245375000}, {"instrument": "NDX", "mid_signal": 1955761, "gamma_signal": -12478, "vega_signal": -12204727, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773245375000}, {"instrument": "NDX", "mid_signal": -1190399, "gamma_signal": -5691, "vega_signal": -5318407, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773245380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245385000}, {"instrument": "NDX", "mid_signal": 245405, "gamma_signal": -2200, "vega_signal": -2324731, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.1, "utc_time": 1773245390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245390000}, {"instrument": "NDX", "mid_signal": -689390, "gamma_signal": -6339, "vega_signal": -5912924, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245395000}, {"instrument": "NDX", "mid_signal": 1176025, "gamma_signal": -5649, "vega_signal": -5314303, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245395000}, {"instrument": "NDX", "mid_signal": 2318851, "gamma_signal": 11965, "vega_signal": 11260225, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245400000}, {"instrument": "NDX", "mid_signal": 957154, "gamma_signal": -8567, "vega_signal": -9290187, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245400000}, {"instrument": "NDX", "mid_signal": -178645, "gamma_signal": -1920, "vega_signal": -1828170, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245405000}, {"instrument": "NDX", "mid_signal": 1095601, "gamma_signal": 3929, "vega_signal": 3775053, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245410000}, {"instrument": "NDX", "mid_signal": 2044757, "gamma_signal": -11490, "vega_signal": -10965449, "option_type": "P", "stock_price": 24892.8, "utc_time": 1773245410000}, {"instrument": "NDX", "mid_signal": 2048361, "gamma_signal": -1949, "vega_signal": -1657627, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245415000}, {"instrument": "NDX", "mid_signal": 713494, "gamma_signal": -4725, "vega_signal": -4541015, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773245415000}, {"instrument": "NDX", "mid_signal": -614458, "gamma_signal": -4367, "vega_signal": -3879600, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245420000}, {"instrument": "NDX", "mid_signal": 357444, "gamma_signal": -2975, "vega_signal": -3023217, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245425000}, {"instrument": "NDX", "mid_signal": -1180272, "gamma_signal": -5681, "vega_signal": -5299204, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773245430000}, {"instrument": "NDX", "mid_signal": 475652, "gamma_signal": -3672, "vega_signal": -3634737, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773245430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773245435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773245435000}, {"instrument": "NDX", "mid_signal": -3182809, "gamma_signal": -22844, "vega_signal": -21057727, "option_type": "C", "stock_price": 24886.3, "utc_time": 1773245440000}, {"instrument": "NDX", "mid_signal": -3539113, "gamma_signal": 22517, "vega_signal": 22010250, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245440000}, {"instrument": "NDX", "mid_signal": -1709537, "gamma_signal": -8635, "vega_signal": -7691991, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773245445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245445000}, {"instrument": "NDX", "mid_signal": 1479891, "gamma_signal": 9391, "vega_signal": 8526390, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773245450000}, {"instrument": "NDX", "mid_signal": -1146959, "gamma_signal": 4413, "vega_signal": 4105135, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773245450000}, {"instrument": "NDX", "mid_signal": -5110993, "gamma_signal": -12395, "vega_signal": -11860713, "option_type": "C", "stock_price": 24899, "utc_time": 1773245455000}, {"instrument": "NDX", "mid_signal": 1223560, "gamma_signal": -6812, "vega_signal": -6336884, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773245455000}, {"instrument": "NDX", "mid_signal": -732229, "gamma_signal": -6255, "vega_signal": -5804946, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773245460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773245460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773245465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773245465000}, {"instrument": "NDX", "mid_signal": -605622, "gamma_signal": -455, "vega_signal": -386187, "option_type": "C", "stock_price": 24893, "utc_time": 1773245470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773245470000}, {"instrument": "NDX", "mid_signal": 2210351, "gamma_signal": 11512, "vega_signal": 10532531, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245475000}, {"instrument": "NDX", "mid_signal": -653880, "gamma_signal": 5546, "vega_signal": 5669937, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773245475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245480000}, {"instrument": "NDX", "mid_signal": -188425, "gamma_signal": 1753, "vega_signal": 1901687, "option_type": "P", "stock_price": 24892, "utc_time": 1773245480000}, {"instrument": "NDX", "mid_signal": 2647134, "gamma_signal": 6903, "vega_signal": 6618488, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245485000}, {"instrument": "NDX", "mid_signal": 201724, "gamma_signal": -1864, "vega_signal": -2002611, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773245485000}, {"instrument": "NDX", "mid_signal": 2332352, "gamma_signal": 15628, "vega_signal": 14148193, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245490000}, {"instrument": "NDX", "mid_signal": 2967955, "gamma_signal": -18240, "vega_signal": -17759700, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773245490000}, {"instrument": "NDX", "mid_signal": -1379677, "gamma_signal": -11534, "vega_signal": -10503775, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245495000}, {"instrument": "NDX", "mid_signal": -94114, "gamma_signal": 905, "vega_signal": 1098256, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773245495000}, {"instrument": "NDX", "mid_signal": -4022547, "gamma_signal": -19534, "vega_signal": -18050498, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245500000}, {"instrument": "NDX", "mid_signal": -426158, "gamma_signal": 3892, "vega_signal": 4154541, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245505000}, {"instrument": "NDX", "mid_signal": 94067, "gamma_signal": -905, "vega_signal": -1097746, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245505000}, {"instrument": "NDX", "mid_signal": -1686320, "gamma_signal": -9680, "vega_signal": -8857207, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773245510000}, {"instrument": "NDX", "mid_signal": 1325019, "gamma_signal": 6211, "vega_signal": 5889523, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245515000}, {"instrument": "NDX", "mid_signal": -290865, "gamma_signal": 2533, "vega_signal": 2618174, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773245515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245520000}, {"instrument": "NDX", "mid_signal": -1194957, "gamma_signal": 5744, "vega_signal": 5301213, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773245525000}, {"instrument": "NDX", "mid_signal": -2484544, "gamma_signal": 14440, "vega_signal": 13705390, "option_type": "P", "stock_price": 24882.8, "utc_time": 1773245525000}, {"instrument": "NDX", "mid_signal": 298494, "gamma_signal": 2896, "vega_signal": 2666390, "option_type": "C", "stock_price": 24884.3, "utc_time": 1773245530000}, {"instrument": "NDX", "mid_signal": -391279, "gamma_signal": 3221, "vega_signal": 3198130, "option_type": "P", "stock_price": 24884.1, "utc_time": 1773245530000}, {"instrument": "NDX", "mid_signal": 860158, "gamma_signal": 6537, "vega_signal": 5904448, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245535000}, {"instrument": "NDX", "mid_signal": 883487, "gamma_signal": -3502, "vega_signal": -3253322, "option_type": "P", "stock_price": 24886.1, "utc_time": 1773245535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245540000}, {"instrument": "NDX", "mid_signal": 215158, "gamma_signal": -1755, "vega_signal": -1613147, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245540000}, {"instrument": "NDX", "mid_signal": -548201, "gamma_signal": -5357, "vega_signal": -5005877, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245545000}, {"instrument": "NDX", "mid_signal": -1510372, "gamma_signal": 7544, "vega_signal": 7150463, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245545000}, {"instrument": "NDX", "mid_signal": -870593, "gamma_signal": -5438, "vega_signal": -4917915, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245550000}, {"instrument": "NDX", "mid_signal": 215953, "gamma_signal": -1999, "vega_signal": -2101929, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245560000}, {"instrument": "NDX", "mid_signal": 1208304, "gamma_signal": -5754, "vega_signal": -5287403, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245560000}, {"instrument": "NDX", "mid_signal": 210277, "gamma_signal": 2173, "vega_signal": 2060444, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245565000}, {"instrument": "NDX", "mid_signal": -938354, "gamma_signal": 7193, "vega_signal": 7045147, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245570000}, {"instrument": "NDX", "mid_signal": 778747, "gamma_signal": -4976, "vega_signal": -4705680, "option_type": "P", "stock_price": 24886, "utc_time": 1773245570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886, "utc_time": 1773245575000}, {"instrument": "NDX", "mid_signal": 1496829, "gamma_signal": -7433, "vega_signal": -7043424, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773245580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245580000}, {"instrument": "NDX", "mid_signal": 60126, "gamma_signal": 678, "vega_signal": 755677, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773245585000}, {"instrument": "NDX", "mid_signal": 598955, "gamma_signal": -4313, "vega_signal": -4138120, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773245590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773245590000}, {"instrument": "NDX", "mid_signal": 279689, "gamma_signal": 2764, "vega_signal": 2534380, "option_type": "C", "stock_price": 24893.3, "utc_time": 1773245595000}, {"instrument": "NDX", "mid_signal": 204439, "gamma_signal": -1918, "vega_signal": -2013437, "option_type": "P", "stock_price": 24893.3, "utc_time": 1773245595000}, {"instrument": "NDX", "mid_signal": -279692, "gamma_signal": -2764, "vega_signal": -2534410, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.3, "utc_time": 1773245600000}, {"instrument": "NDX", "mid_signal": 1128441, "gamma_signal": 5813, "vega_signal": 5243749, "option_type": "C", "stock_price": 24888.6, "utc_time": 1773245605000}, {"instrument": "NDX", "mid_signal": 398801, "gamma_signal": -3293, "vega_signal": -3231545, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.6, "utc_time": 1773245615000}, {"instrument": "NDX", "mid_signal": 142138, "gamma_signal": -1285, "vega_signal": -1157102, "option_type": "P", "stock_price": 24889.6, "utc_time": 1773245615000}, {"instrument": "NDX", "mid_signal": 219263, "gamma_signal": 2476, "vega_signal": 2339157, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245620000}, {"instrument": "NDX", "mid_signal": 456863, "gamma_signal": -4227, "vega_signal": -4367106, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773245620000}, {"instrument": "NDX", "mid_signal": -2839910, "gamma_signal": -11607, "vega_signal": -10599726, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773245625000}, {"instrument": "NDX", "mid_signal": 182988, "gamma_signal": 1949, "vega_signal": 1851153, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773245630000}, {"instrument": "NDX", "mid_signal": 876741, "gamma_signal": -6454, "vega_signal": -6282477, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245630000}, {"instrument": "NDX", "mid_signal": -593633, "gamma_signal": 1890, "vega_signal": 1820712, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773245635000}, {"instrument": "NDX", "mid_signal": -942358, "gamma_signal": 5658, "vega_signal": 5205793, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773245635000}, {"instrument": "NDX", "mid_signal": -155978, "gamma_signal": 2126, "vega_signal": 1898019, "option_type": "C", "stock_price": 24906, "utc_time": 1773245640000}, {"instrument": "NDX", "mid_signal": 318841, "gamma_signal": -2778, "vega_signal": -2779616, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773245640000}, {"instrument": "NDX", "mid_signal": -737551, "gamma_signal": -5142, "vega_signal": -4584730, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245645000}, {"instrument": "NDX", "mid_signal": 631343, "gamma_signal": -1878, "vega_signal": -1348293, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773245645000}, {"instrument": "NDX", "mid_signal": -2983257, "gamma_signal": -17132, "vega_signal": -15340597, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773245650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773245655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773245655000}, {"instrument": "NDX", "mid_signal": 2352788, "gamma_signal": 14606, "vega_signal": 13126183, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245660000}, {"instrument": "NDX", "mid_signal": 1312380, "gamma_signal": -9451, "vega_signal": -8925008, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245665000}, {"instrument": "NDX", "mid_signal": 1105395, "gamma_signal": 8591, "vega_signal": 7683894, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773245670000}, {"instrument": "NDX", "mid_signal": 1023884, "gamma_signal": -5641, "vega_signal": -5151135, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773245670000}, {"instrument": "NDX", "mid_signal": 135335, "gamma_signal": 1513, "vega_signal": 1462085, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773245675000}, {"instrument": "NDX", "mid_signal": 185945, "gamma_signal": -1745, "vega_signal": -1871661, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773245675000}, {"instrument": "NDX", "mid_signal": -322880, "gamma_signal": -3089, "vega_signal": -2800825, "option_type": "C", "stock_price": 24908, "utc_time": 1773245680000}, {"instrument": "NDX", "mid_signal": 1195584, "gamma_signal": -5805, "vega_signal": -5273202, "option_type": "P", "stock_price": 24906.4, "utc_time": 1773245680000}, {"instrument": "NDX", "mid_signal": 2065129, "gamma_signal": 10856, "vega_signal": 9785122, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773245685000}, {"instrument": "NDX", "mid_signal": 134334, "gamma_signal": -1286, "vega_signal": -1453553, "option_type": "P", "stock_price": 24908, "utc_time": 1773245685000}, {"instrument": "NDX", "mid_signal": 777416, "gamma_signal": 7008, "vega_signal": 6310842, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773245690000}, {"instrument": "NDX", "mid_signal": -476886, "gamma_signal": 3726, "vega_signal": 3615769, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245690000}, {"instrument": "NDX", "mid_signal": -25, "gamma_signal": 0, "vega_signal": -214, "option_type": "C", "stock_price": 24908.8, "utc_time": 1773245695000}, {"instrument": "NDX", "mid_signal": 2132397, "gamma_signal": -8585, "vega_signal": -8278511, "option_type": "P", "stock_price": 24909.5, "utc_time": 1773245695000}, {"instrument": "NDX", "mid_signal": -10002429, "gamma_signal": -52185, "vega_signal": -47106260, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773245700000}, {"instrument": "NDX", "mid_signal": 227805, "gamma_signal": -2098, "vega_signal": -2180536, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773245700000}, {"instrument": "NDX", "mid_signal": 1754064, "gamma_signal": 10117, "vega_signal": 9282755, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773245705000}, {"instrument": "NDX", "mid_signal": 1039662, "gamma_signal": -5682, "vega_signal": -5159831, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773245705000}, {"instrument": "NDX", "mid_signal": -974645, "gamma_signal": -5750, "vega_signal": -5077146, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773245710000}, {"instrument": "NDX", "mid_signal": -687596, "gamma_signal": 5365, "vega_signal": 5053610, "option_type": "P", "stock_price": 24912.4, "utc_time": 1773245710000}, {"instrument": "NDX", "mid_signal": -3131504, "gamma_signal": -16881, "vega_signal": -15210927, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773245715000}, {"instrument": "NDX", "mid_signal": 2323999, "gamma_signal": -14921, "vega_signal": -14098160, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773245715000}, {"instrument": "NDX", "mid_signal": -4931542, "gamma_signal": -28798, "vega_signal": -25457752, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773245720000}, {"instrument": "NDX", "mid_signal": -1153837, "gamma_signal": 5810, "vega_signal": 5247505, "option_type": "P", "stock_price": 24908.6, "utc_time": 1773245720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773245725000}, {"instrument": "NDX", "mid_signal": -198816, "gamma_signal": 1875, "vega_signal": 1965634, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773245725000}, {"instrument": "NDX", "mid_signal": -263896, "gamma_signal": 136, "vega_signal": 412262, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773245730000}, {"instrument": "NDX", "mid_signal": 2419891, "gamma_signal": 11798, "vega_signal": 10530057, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245735000}, {"instrument": "NDX", "mid_signal": -1285232, "gamma_signal": -11713, "vega_signal": -10486107, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773245740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773245745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773245745000}, {"instrument": "NDX", "mid_signal": 64971, "gamma_signal": 766, "vega_signal": 802302, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773245750000}, {"instrument": "NDX", "mid_signal": -126840, "gamma_signal": 1224, "vega_signal": 1386168, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773245750000}, {"instrument": "NDX", "mid_signal": 3860573, "gamma_signal": 11582, "vega_signal": 10771081, "option_type": "C", "stock_price": 24895, "utc_time": 1773245755000}, {"instrument": "NDX", "mid_signal": -874792, "gamma_signal": 7525, "vega_signal": 7592025, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245755000}, {"instrument": "NDX", "mid_signal": -1798348, "gamma_signal": -9886, "vega_signal": -8830602, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245765000}, {"instrument": "NDX", "mid_signal": 112425, "gamma_signal": -1087, "vega_signal": -1258569, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245765000}, {"instrument": "NDX", "mid_signal": 2132595, "gamma_signal": 2998, "vega_signal": 2946327, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773245770000}, {"instrument": "NDX", "mid_signal": -2417083, "gamma_signal": 10948, "vega_signal": 9512489, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773245775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245775000}, {"instrument": "NDX", "mid_signal": -4512700, "gamma_signal": -17657, "vega_signal": -16003629, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773245780000}, {"instrument": "NDX", "mid_signal": -505689, "gamma_signal": 3911, "vega_signal": 3730515, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773245780000}, {"instrument": "NDX", "mid_signal": -939339, "gamma_signal": -5321, "vega_signal": -4698701, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773245785000}, {"instrument": "NDX", "mid_signal": -3617, "gamma_signal": 3091, "vega_signal": 2897865, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245790000}, {"instrument": "NDX", "mid_signal": 239918, "gamma_signal": -2213, "vega_signal": -2255748, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245790000}, {"instrument": "NDX", "mid_signal": -292192, "gamma_signal": -2893, "vega_signal": -2600448, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773245795000}, {"instrument": "NDX", "mid_signal": 583619, "gamma_signal": -4280, "vega_signal": -4050576, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245800000}, {"instrument": "NDX", "mid_signal": -2225534, "gamma_signal": -11773, "vega_signal": -10425747, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773245805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245805000}, {"instrument": "NDX", "mid_signal": 3185879, "gamma_signal": 8864, "vega_signal": 8109250, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773245810000}, {"instrument": "NDX", "mid_signal": 14465032, "gamma_signal": -94530, "vega_signal": -87924841, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773245810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773245815000}, {"instrument": "NDX", "mid_signal": -192856, "gamma_signal": 1831, "vega_signal": 1916316, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773245815000}, {"instrument": "NDX", "mid_signal": -880382, "gamma_signal": -5590, "vega_signal": -4904768, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773245820000}, {"instrument": "NDX", "mid_signal": 412852, "gamma_signal": 3723, "vega_signal": 3288252, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773245825000}, {"instrument": "NDX", "mid_signal": 2382975, "gamma_signal": 11851, "vega_signal": 10485267, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773245835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773245840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773245845000}, {"instrument": "NDX", "mid_signal": -36996, "gamma_signal": 190, "vega_signal": 161522, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773245845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773245850000}, {"instrument": "NDX", "mid_signal": -309930, "gamma_signal": 2981, "vega_signal": 3362736, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245850000}, {"instrument": "NDX", "mid_signal": -1361716, "gamma_signal": -10106, "vega_signal": -8768076, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773245855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245855000}, {"instrument": "NDX", "mid_signal": -755868, "gamma_signal": -5926, "vega_signal": -5285002, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773245860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773245860000}, {"instrument": "NDX", "mid_signal": -897436, "gamma_signal": -5645, "vega_signal": -4928361, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773245865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773245865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773245870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773245870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773245875000}, {"instrument": "NDX", "mid_signal": 11945, "gamma_signal": -95, "vega_signal": -183804, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245875000}, {"instrument": "NDX", "mid_signal": -1047049, "gamma_signal": -7310, "vega_signal": -6500500, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773245880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245880000}, {"instrument": "NDX", "mid_signal": 204147, "gamma_signal": 2188, "vega_signal": 1990675, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773245885000}, {"instrument": "NDX", "mid_signal": 125698, "gamma_signal": -745, "vega_signal": -624204, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773245885000}, {"instrument": "NDX", "mid_signal": 375262, "gamma_signal": 3528, "vega_signal": 3072610, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773245890000}, {"instrument": "NDX", "mid_signal": -5456, "gamma_signal": -58, "vega_signal": -90617, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245900000}, {"instrument": "NDX", "mid_signal": 530255, "gamma_signal": -4073, "vega_signal": -3815382, "option_type": "P", "stock_price": 24901, "utc_time": 1773245900000}, {"instrument": "NDX", "mid_signal": 288761, "gamma_signal": 2901, "vega_signal": 2565925, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773245905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901, "utc_time": 1773245905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773245910000}, {"instrument": "NDX", "mid_signal": 188350, "gamma_signal": -1801, "vega_signal": -1872912, "option_type": "P", "stock_price": 24902.1, "utc_time": 1773245910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.1, "utc_time": 1773245915000}, {"instrument": "NDX", "mid_signal": 217638, "gamma_signal": -2046, "vega_signal": -2088563, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773245915000}, {"instrument": "NDX", "mid_signal": -1485611, "gamma_signal": 4585, "vega_signal": 3696504, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773245920000}, {"instrument": "NDX", "mid_signal": 2477475, "gamma_signal": -11822, "vega_signal": -10442298, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245920000}, {"instrument": "NDX", "mid_signal": 1797258, "gamma_signal": 10732, "vega_signal": 9373306, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773245925000}, {"instrument": "NDX", "mid_signal": 31787, "gamma_signal": -286, "vega_signal": -433467, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773245925000}, {"instrument": "NDX", "mid_signal": 2473597, "gamma_signal": 11822, "vega_signal": 10442507, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773245930000}, {"instrument": "NDX", "mid_signal": 1486458, "gamma_signal": -7712, "vega_signal": -7085559, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773245930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773245935000}, {"instrument": "NDX", "mid_signal": -143440, "gamma_signal": 1400, "vega_signal": 1516939, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773245935000}, {"instrument": "NDX", "mid_signal": -5126414, "gamma_signal": -20389, "vega_signal": -18172107, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773245940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.8, "utc_time": 1773245940000}, {"instrument": "NDX", "mid_signal": -1745578, "gamma_signal": -6616, "vega_signal": -5888829, "option_type": "C", "stock_price": 24902.1, "utc_time": 1773245945000}, {"instrument": "NDX", "mid_signal": 625406, "gamma_signal": -4803, "vega_signal": -4678804, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245945000}, {"instrument": "NDX", "mid_signal": 1336817, "gamma_signal": 10031, "vega_signal": 8654354, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773245950000}, {"instrument": "NDX", "mid_signal": -925975, "gamma_signal": 5520, "vega_signal": 4946945, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773245950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773245955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773245955000}, {"instrument": "NDX", "mid_signal": -2288759, "gamma_signal": -11847, "vega_signal": -10368899, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773245960000}, {"instrument": "NDX", "mid_signal": -3964701, "gamma_signal": -17975, "vega_signal": -15769092, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245965000}, {"instrument": "NDX", "mid_signal": -66800, "gamma_signal": 647, "vega_signal": 813595, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773245965000}, {"instrument": "NDX", "mid_signal": -2056705, "gamma_signal": -12861, "vega_signal": -11267735, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773245970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245975000}, {"instrument": "NDX", "mid_signal": -1809468, "gamma_signal": 6748, "vega_signal": 5387719, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245975000}, {"instrument": "NDX", "mid_signal": -1377363, "gamma_signal": -10221, "vega_signal": -8761331, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773245980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773245985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773245985000}, {"instrument": "NDX", "mid_signal": -270248, "gamma_signal": -2781, "vega_signal": -2441708, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245990000}, {"instrument": "NDX", "mid_signal": -347827, "gamma_signal": -1563, "vega_signal": -2175361, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245990000}, {"instrument": "NDX", "mid_signal": -10384282, "gamma_signal": -48181, "vega_signal": -43230248, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245995000}, {"instrument": "NDX", "mid_signal": 235233, "gamma_signal": -232, "vega_signal": 193169, "option_type": "P", "stock_price": 24885.6, "utc_time": 1773245995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773246000000}, {"instrument": "NDX", "mid_signal": -1020148, "gamma_signal": 6078, "vega_signal": 5414895, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773246000000}, {"instrument": "NDX", "mid_signal": -688471, "gamma_signal": -5109, "vega_signal": -4379328, "option_type": "C", "stock_price": 24887.5, "utc_time": 1773246005000}, {"instrument": "NDX", "mid_signal": -475603, "gamma_signal": 3793, "vega_signal": 3566791, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773246005000}, {"instrument": "NDX", "mid_signal": 2256524, "gamma_signal": 13246, "vega_signal": 11839277, "option_type": "C", "stock_price": 24882.4, "utc_time": 1773246010000}, {"instrument": "NDX", "mid_signal": -1151295, "gamma_signal": 5895, "vega_signal": 5185207, "option_type": "P", "stock_price": 24889.3, "utc_time": 1773246010000}, {"instrument": "NDX", "mid_signal": -274154, "gamma_signal": -2746, "vega_signal": -2461853, "option_type": "C", "stock_price": 24882, "utc_time": 1773246015000}, {"instrument": "NDX", "mid_signal": 528490, "gamma_signal": -4058, "vega_signal": -3791858, "option_type": "P", "stock_price": 24882, "utc_time": 1773246015000}, {"instrument": "NDX", "mid_signal": 2112213, "gamma_signal": 3124, "vega_signal": 3009770, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246020000}, {"instrument": "NDX", "mid_signal": -1571325, "gamma_signal": 9905, "vega_signal": 9003561, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773246020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246025000}, {"instrument": "NDX", "mid_signal": 366152, "gamma_signal": -3124, "vega_signal": -3009900, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773246025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773246030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773246030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773246035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773246035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.4, "utc_time": 1773246040000}, {"instrument": "NDX", "mid_signal": -14287492, "gamma_signal": 92764, "vega_signal": 84338400, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773246040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773246045000}, {"instrument": "NDX", "mid_signal": -528679, "gamma_signal": 4059, "vega_signal": 3793215, "option_type": "P", "stock_price": 24890.9, "utc_time": 1773246045000}, {"instrument": "NDX", "mid_signal": 634154, "gamma_signal": 4797, "vega_signal": 4195135, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.9, "utc_time": 1773246050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246055000}, {"instrument": "NDX", "mid_signal": -1118357, "gamma_signal": 5797, "vega_signal": 5163650, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246055000}, {"instrument": "NDX", "mid_signal": 634154, "gamma_signal": 4797, "vega_signal": 4195135, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246060000}, {"instrument": "NDX", "mid_signal": 230852, "gamma_signal": -237, "vega_signal": -147746, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246060000}, {"instrument": "NDX", "mid_signal": 3505144, "gamma_signal": 14482, "vega_signal": 12872061, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246070000}, {"instrument": "NDX", "mid_signal": -3529831, "gamma_signal": 17537, "vega_signal": 15579161, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773246085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773246090000}, {"instrument": "NDX", "mid_signal": -498731, "gamma_signal": 2550, "vega_signal": 1864881, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773246090000}, {"instrument": "NDX", "mid_signal": -627739, "gamma_signal": -4792, "vega_signal": -4159827, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773246095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773246095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773246100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.3, "utc_time": 1773246100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773246105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.3, "utc_time": 1773246105000}, {"instrument": "NDX", "mid_signal": -22560, "gamma_signal": -246, "vega_signal": -345949, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773246110000}, {"instrument": "NDX", "mid_signal": 197988, "gamma_signal": -1901, "vega_signal": -1931445, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773246110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773246115000}, {"instrument": "NDX", "mid_signal": -1806, "gamma_signal": 12, "vega_signal": 35459, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773246120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246120000}, {"instrument": "NDX", "mid_signal": 1780789, "gamma_signal": 11124, "vega_signal": 9719470, "option_type": "C", "stock_price": 24902, "utc_time": 1773246125000}, {"instrument": "NDX", "mid_signal": 8352014, "gamma_signal": -23437, "vega_signal": -20724163, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773246125000}, {"instrument": "NDX", "mid_signal": 627981, "gamma_signal": 4794, "vega_signal": 4161431, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773246130000}, {"instrument": "NDX", "mid_signal": 2590299, "gamma_signal": -11737, "vega_signal": -10349218, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246130000}, {"instrument": "NDX", "mid_signal": 2359436, "gamma_signal": 11736, "vega_signal": 10348594, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773246135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246140000}, {"instrument": "NDX", "mid_signal": -4340561, "gamma_signal": 6043, "vega_signal": 5272765, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246140000}, {"instrument": "NDX", "mid_signal": 197976, "gamma_signal": 2129, "vega_signal": 1928099, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773246145000}, {"instrument": "NDX", "mid_signal": -643293, "gamma_signal": 1368, "vega_signal": 772784, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773246150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246150000}, {"instrument": "NDX", "mid_signal": 512042, "gamma_signal": 4319, "vega_signal": 3704879, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246155000}, {"instrument": "NDX", "mid_signal": 700373, "gamma_signal": 5114, "vega_signal": 4387748, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246160000}, {"instrument": "NDX", "mid_signal": 1212746, "gamma_signal": 5945, "vega_signal": 5170761, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246165000}, {"instrument": "NDX", "mid_signal": 899889, "gamma_signal": 8936, "vega_signal": 7732590, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773246170000}, {"instrument": "NDX", "mid_signal": -1082517, "gamma_signal": 5333, "vega_signal": 4411035, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246170000}, {"instrument": "NDX", "mid_signal": 976288, "gamma_signal": 5791, "vega_signal": 4992533, "option_type": "C", "stock_price": 24909.9, "utc_time": 1773246175000}, {"instrument": "NDX", "mid_signal": 4458392, "gamma_signal": -24714, "vega_signal": -22886811, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773246175000}, {"instrument": "NDX", "mid_signal": -326259, "gamma_signal": -855, "vega_signal": -762824, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773246180000}, {"instrument": "NDX", "mid_signal": 20390, "gamma_signal": -1070, "vega_signal": -1491441, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773246180000}, {"instrument": "NDX", "mid_signal": 9645672, "gamma_signal": 36573, "vega_signal": 32107392, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773246185000}, {"instrument": "NDX", "mid_signal": 2496946, "gamma_signal": -11888, "vega_signal": -10998729, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773246185000}, {"instrument": "NDX", "mid_signal": 366548, "gamma_signal": 4356, "vega_signal": 3696242, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773246190000}, {"instrument": "NDX", "mid_signal": 2735721, "gamma_signal": -15437, "vega_signal": -13607496, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773246190000}, {"instrument": "NDX", "mid_signal": 5656918, "gamma_signal": 48347, "vega_signal": 41061183, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246195000}, {"instrument": "NDX", "mid_signal": -123877, "gamma_signal": 1248, "vega_signal": 1337244, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773246195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246200000}, {"instrument": "NDX", "mid_signal": 2964781, "gamma_signal": 16893, "vega_signal": 14382101, "option_type": "C", "stock_price": 24921, "utc_time": 1773246205000}, {"instrument": "NDX", "mid_signal": -927918, "gamma_signal": 7649, "vega_signal": 6974175, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773246205000}, {"instrument": "NDX", "mid_signal": 2286440, "gamma_signal": 11988, "vega_signal": 10296431, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773246210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921, "utc_time": 1773246210000}, {"instrument": "NDX", "mid_signal": 155011, "gamma_signal": 548, "vega_signal": 454126, "option_type": "C", "stock_price": 24916, "utc_time": 1773246215000}, {"instrument": "NDX", "mid_signal": -414879, "gamma_signal": 1918, "vega_signal": 1517101, "option_type": "P", "stock_price": 24916, "utc_time": 1773246215000}, {"instrument": "NDX", "mid_signal": -790903, "gamma_signal": -5484, "vega_signal": -4631375, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773246220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246220000}, {"instrument": "NDX", "mid_signal": -7868744, "gamma_signal": -41093, "vega_signal": -35259300, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773246225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773246225000}, {"instrument": "NDX", "mid_signal": 4977335, "gamma_signal": 15102, "vega_signal": 13215417, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246230000}, {"instrument": "NDX", "mid_signal": -87191, "gamma_signal": 391, "vega_signal": 305252, "option_type": "P", "stock_price": 24912.9, "utc_time": 1773246230000}, {"instrument": "NDX", "mid_signal": 729119, "gamma_signal": 6385, "vega_signal": 5513708, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246235000}, {"instrument": "NDX", "mid_signal": 42592, "gamma_signal": -397, "vega_signal": -551898, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773246235000}, {"instrument": "NDX", "mid_signal": -322894, "gamma_signal": -3188, "vega_signal": -2747399, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773246240000}, {"instrument": "NDX", "mid_signal": -1035800, "gamma_signal": 5837, "vega_signal": 5061360, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773246240000}, {"instrument": "NDX", "mid_signal": -1193564, "gamma_signal": -4983, "vega_signal": -4342951, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773246245000}, {"instrument": "NDX", "mid_signal": -1271024, "gamma_signal": 10152, "vega_signal": 9346788, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773246245000}, {"instrument": "NDX", "mid_signal": -1322462, "gamma_signal": -5984, "vega_signal": -5149391, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773246250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246255000}, {"instrument": "NDX", "mid_signal": -6857712, "gamma_signal": -52424, "vega_signal": -44562841, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773246260000}, {"instrument": "NDX", "mid_signal": -179973, "gamma_signal": 1772, "vega_signal": 1786717, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773246260000}, {"instrument": "NDX", "mid_signal": -444441, "gamma_signal": -3978, "vega_signal": -3387266, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773246265000}, {"instrument": "NDX", "mid_signal": 695567, "gamma_signal": -4864, "vega_signal": -4361322, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773246265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773246270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773246270000}, {"instrument": "NDX", "mid_signal": 1419884, "gamma_signal": 8490, "vega_signal": 7378858, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773246275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773246275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773246280000}, {"instrument": "NDX", "mid_signal": 242715, "gamma_signal": 3869, "vega_signal": 4374953, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773246280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773246285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773246285000}, {"instrument": "NDX", "mid_signal": 4445107, "gamma_signal": 39791, "vega_signal": 33877964, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773246290000}, {"instrument": "NDX", "mid_signal": 953363, "gamma_signal": -5606, "vega_signal": -4946870, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773246290000}, {"instrument": "NDX", "mid_signal": -569883, "gamma_signal": -4641, "vega_signal": -3928983, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773246295000}, {"instrument": "NDX", "mid_signal": 5553144, "gamma_signal": 44425, "vega_signal": 37604011, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246300000}, {"instrument": "NDX", "mid_signal": 1302331, "gamma_signal": -5969, "vega_signal": -5156645, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773246300000}, {"instrument": "NDX", "mid_signal": 158202, "gamma_signal": 1757, "vega_signal": 1617473, "option_type": "C", "stock_price": 24908, "utc_time": 1773246305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773246305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908, "utc_time": 1773246310000}, {"instrument": "NDX", "mid_signal": 360035, "gamma_signal": -3545, "vega_signal": -3574323, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773246310000}, {"instrument": "NDX", "mid_signal": 4266292, "gamma_signal": 38842, "vega_signal": 32604671, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773246315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773246320000}, {"instrument": "NDX", "mid_signal": 112793, "gamma_signal": 1303, "vega_signal": 1234632, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773246325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773246325000}, {"instrument": "NDX", "mid_signal": 261503, "gamma_signal": 2710, "vega_signal": 2355041, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773246330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.6, "utc_time": 1773246330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246335000}, {"instrument": "NDX", "mid_signal": 933348, "gamma_signal": -3244, "vega_signal": -2543956, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773246335000}, {"instrument": "NDX", "mid_signal": -3729624, "gamma_signal": -36320, "vega_signal": -30327165, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773246340000}, {"instrument": "NDX", "mid_signal": 620867, "gamma_signal": -217, "vega_signal": -174177, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773246345000}, {"instrument": "NDX", "mid_signal": -946941, "gamma_signal": -7362, "vega_signal": -6453759, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773246365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246365000}, {"instrument": "NDX", "mid_signal": -806191, "gamma_signal": -7356, "vega_signal": -6226724, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773246370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773246370000}, {"instrument": "NDX", "mid_signal": 3044349, "gamma_signal": 32969, "vega_signal": 27501630, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773246375000}, {"instrument": "NDX", "mid_signal": -1440533, "gamma_signal": 7006, "vega_signal": 5928614, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773246375000}, {"instrument": "NDX", "mid_signal": -3822118, "gamma_signal": -17996, "vega_signal": -15439797, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773246380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773246380000}, {"instrument": "NDX", "mid_signal": 1411068, "gamma_signal": 5859, "vega_signal": 5056653, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773246385000}, {"instrument": "NDX", "mid_signal": -2306966, "gamma_signal": 11936, "vega_signal": 10246929, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773246385000}, {"instrument": "NDX", "mid_signal": 304332, "gamma_signal": 3075, "vega_signal": 2618335, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773246390000}, {"instrument": "NDX", "mid_signal": 3653461, "gamma_signal": -6789, "vega_signal": -5932816, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773246390000}, {"instrument": "NDX", "mid_signal": -709616, "gamma_signal": -5238, "vega_signal": -4381467, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773246395000}, {"instrument": "NDX", "mid_signal": 896347, "gamma_signal": -5536, "vega_signal": -4824814, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773246395000}, {"instrument": "NDX", "mid_signal": 709522, "gamma_signal": 5237, "vega_signal": 4380886, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773246400000}, {"instrument": "NDX", "mid_signal": -287111, "gamma_signal": 445, "vega_signal": 302847, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246400000}, {"instrument": "NDX", "mid_signal": -5752676, "gamma_signal": -47812, "vega_signal": -40156813, "option_type": "C", "stock_price": 24904.8, "utc_time": 1773246405000}, {"instrument": "NDX", "mid_signal": -810849, "gamma_signal": 4768, "vega_signal": 4202280, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773246405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.8, "utc_time": 1773246410000}, {"instrument": "NDX", "mid_signal": 896498, "gamma_signal": -5537, "vega_signal": -4825627, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246410000}, {"instrument": "NDX", "mid_signal": 1014326, "gamma_signal": 8316, "vega_signal": 7002458, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773246415000}, {"instrument": "NDX", "mid_signal": 38787, "gamma_signal": -353, "vega_signal": -290221, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773246415000}, {"instrument": "NDX", "mid_signal": 195118, "gamma_signal": 2147, "vega_signal": 1891880, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773246420000}, {"instrument": "NDX", "mid_signal": 2223052, "gamma_signal": -2675, "vega_signal": -2306226, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773246420000}, {"instrument": "NDX", "mid_signal": -463838, "gamma_signal": -763, "vega_signal": -743419, "option_type": "C", "stock_price": 24916, "utc_time": 1773246425000}, {"instrument": "NDX", "mid_signal": 3552584, "gamma_signal": -17953, "vega_signal": -15391952, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246425000}, {"instrument": "NDX", "mid_signal": 5641805, "gamma_signal": 25425, "vega_signal": 21994447, "option_type": "C", "stock_price": 24915.5, "utc_time": 1773246430000}, {"instrument": "NDX", "mid_signal": 808921, "gamma_signal": -5655, "vega_signal": -4949192, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773246430000}, {"instrument": "NDX", "mid_signal": 697568, "gamma_signal": 2751, "vega_signal": 2329086, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773246435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.5, "utc_time": 1773246435000}, {"instrument": "NDX", "mid_signal": 622892, "gamma_signal": 4894, "vega_signal": 4094920, "option_type": "C", "stock_price": 24916, "utc_time": 1773246440000}, {"instrument": "NDX", "mid_signal": 1107976, "gamma_signal": -5922, "vega_signal": -5079071, "option_type": "P", "stock_price": 24916, "utc_time": 1773246440000}, {"instrument": "NDX", "mid_signal": 1199708, "gamma_signal": 9575, "vega_signal": 8022706, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773246445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246445000}, {"instrument": "NDX", "mid_signal": 5944151, "gamma_signal": 23235, "vega_signal": 19843421, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773246450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773246450000}, {"instrument": "NDX", "mid_signal": -966764, "gamma_signal": -8244, "vega_signal": -6938131, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246455000}, {"instrument": "NDX", "mid_signal": -4690814, "gamma_signal": 33728, "vega_signal": 28874627, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246460000}, {"instrument": "NDX", "mid_signal": -823057, "gamma_signal": 5419, "vega_signal": 4665010, "option_type": "P", "stock_price": 24918.8, "utc_time": 1773246460000}, {"instrument": "NDX", "mid_signal": 1062475, "gamma_signal": 8935, "vega_signal": 7496668, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773246465000}, {"instrument": "NDX", "mid_signal": -1461442, "gamma_signal": 8285, "vega_signal": 7287882, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773246465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773246470000}, {"instrument": "NDX", "mid_signal": 1752411, "gamma_signal": -10470, "vega_signal": -9070140, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773246470000}, {"instrument": "NDX", "mid_signal": 4731550, "gamma_signal": 26901, "vega_signal": 22918998, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773246475000}, {"instrument": "NDX", "mid_signal": 210379, "gamma_signal": -2087, "vega_signal": -2272401, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773246475000}, {"instrument": "NDX", "mid_signal": 119762, "gamma_signal": 83, "vega_signal": 107080, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773246480000}, {"instrument": "NDX", "mid_signal": 1734331, "gamma_signal": 12928, "vega_signal": 10889287, "option_type": "C", "stock_price": 24916.8, "utc_time": 1773246485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773246485000}, {"instrument": "NDX", "mid_signal": 1009256, "gamma_signal": 5882, "vega_signal": 4986061, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773246490000}, {"instrument": "NDX", "mid_signal": 84320, "gamma_signal": -842, "vega_signal": -970407, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773246490000}, {"instrument": "NDX", "mid_signal": 1307117, "gamma_signal": 6021, "vega_signal": 5110732, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773246495000}, {"instrument": "NDX", "mid_signal": -1113528, "gamma_signal": 5968, "vega_signal": 5080429, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773246495000}, {"instrument": "NDX", "mid_signal": 572193, "gamma_signal": 4684, "vega_signal": 3905283, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773246500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773246500000}, {"instrument": "NDX", "mid_signal": -783429, "gamma_signal": -3579, "vega_signal": -2906145, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773246505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773246505000}, {"instrument": "NDX", "mid_signal": -351094, "gamma_signal": -2321, "vega_signal": -1835103, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246510000}, {"instrument": "NDX", "mid_signal": 996530, "gamma_signal": -5799, "vega_signal": -4965974, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773246510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773246515000}, {"instrument": "NDX", "mid_signal": 1309434, "gamma_signal": -6792, "vega_signal": -6010841, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246515000}, {"instrument": "NDX", "mid_signal": 902339, "gamma_signal": 2694, "vega_signal": 2280041, "option_type": "C", "stock_price": 24918.6, "utc_time": 1773246520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246520000}, {"instrument": "NDX", "mid_signal": 1776729, "gamma_signal": 11419, "vega_signal": 9514855, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773246525000}, {"instrument": "NDX", "mid_signal": 3400443, "gamma_signal": -11313, "vega_signal": -9900863, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773246525000}, {"instrument": "NDX", "mid_signal": -772125, "gamma_signal": -5477, "vega_signal": -4538315, "option_type": "C", "stock_price": 24921, "utc_time": 1773246530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773246530000}, {"instrument": "NDX", "mid_signal": 1722702, "gamma_signal": 16720, "vega_signal": 14214335, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773246535000}, {"instrument": "NDX", "mid_signal": 176200, "gamma_signal": -1748, "vega_signal": -1743695, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773246535000}, {"instrument": "NDX", "mid_signal": 1246790, "gamma_signal": 6037, "vega_signal": 5122255, "option_type": "C", "stock_price": 24918.5, "utc_time": 1773246540000}, {"instrument": "NDX", "mid_signal": 2841133, "gamma_signal": -28126, "vega_signal": -25849911, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773246540000}, {"instrument": "NDX", "mid_signal": -847004, "gamma_signal": -4179, "vega_signal": -3377010, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246545000}, {"instrument": "NDX", "mid_signal": -84645, "gamma_signal": 846, "vega_signal": 971773, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773246545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246550000}, {"instrument": "NDX", "mid_signal": 324053, "gamma_signal": -3211, "vega_signal": -3478059, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773246550000}, {"instrument": "NDX", "mid_signal": -242904, "gamma_signal": -74, "vega_signal": -129402, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773246555000}, {"instrument": "NDX", "mid_signal": -973404, "gamma_signal": 7909, "vega_signal": 7026599, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246555000}, {"instrument": "NDX", "mid_signal": -1379034, "gamma_signal": -5975, "vega_signal": -5053360, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773246560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246560000}, {"instrument": "NDX", "mid_signal": -146330, "gamma_signal": -1656, "vega_signal": -1505853, "option_type": "C", "stock_price": 24921.6, "utc_time": 1773246565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773246565000}, {"instrument": "NDX", "mid_signal": 626549, "gamma_signal": 4950, "vega_signal": 4091564, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773246570000}, {"instrument": "NDX", "mid_signal": 784364, "gamma_signal": 5496, "vega_signal": 4555863, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773246575000}, {"instrument": "NDX", "mid_signal": 396081, "gamma_signal": -3444, "vega_signal": -3112223, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773246575000}, {"instrument": "NDX", "mid_signal": 1514231, "gamma_signal": 10829, "vega_signal": 8969320, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773246580000}, {"instrument": "NDX", "mid_signal": 301725, "gamma_signal": -3025, "vega_signal": -3084608, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773246580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773246585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773246585000}, {"instrument": "NDX", "mid_signal": 28777, "gamma_signal": 216, "vega_signal": 164615, "option_type": "C", "stock_price": 24924.4, "utc_time": 1773246590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773246590000}, {"instrument": "NDX", "mid_signal": -1438279, "gamma_signal": -5899, "vega_signal": -5001185, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773246595000}, {"instrument": "NDX", "mid_signal": 150868, "gamma_signal": -1512, "vega_signal": -1542366, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773246595000}, {"instrument": "NDX", "mid_signal": 1363150, "gamma_signal": 10237, "vega_signal": 8476436, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773246600000}, {"instrument": "NDX", "mid_signal": 5050622, "gamma_signal": -27864, "vega_signal": -23764708, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773246600000}, {"instrument": "NDX", "mid_signal": 387575, "gamma_signal": 2862, "vega_signal": 2238682, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773246605000}, {"instrument": "NDX", "mid_signal": 577541, "gamma_signal": -4466, "vega_signal": -3915859, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773246605000}, {"instrument": "NDX", "mid_signal": -43578, "gamma_signal": -505, "vega_signal": -382830, "option_type": "C", "stock_price": 24930.5, "utc_time": 1773246610000}, {"instrument": "NDX", "mid_signal": 577513, "gamma_signal": -4466, "vega_signal": -3915670, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773246610000}, {"instrument": "NDX", "mid_signal": 4232673, "gamma_signal": 40605, "vega_signal": 33519295, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773246615000}, {"instrument": "NDX", "mid_signal": 6171373, "gamma_signal": -35343, "vega_signal": -30446771, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773246615000}, {"instrument": "NDX", "mid_signal": 2987594, "gamma_signal": 14736, "vega_signal": 12494730, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773246620000}, {"instrument": "NDX", "mid_signal": 761655, "gamma_signal": -5267, "vega_signal": -4491848, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773246620000}, {"instrument": "NDX", "mid_signal": -215226, "gamma_signal": -3085, "vega_signal": -2156406, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773246625000}, {"instrument": "NDX", "mid_signal": 168890, "gamma_signal": -1704, "vega_signal": -1680653, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773246625000}, {"instrument": "NDX", "mid_signal": -610790, "gamma_signal": -6163, "vega_signal": -5164810, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773246630000}, {"instrument": "NDX", "mid_signal": -262002, "gamma_signal": 2639, "vega_signal": 2727071, "option_type": "P", "stock_price": 24945, "utc_time": 1773246630000}, {"instrument": "NDX", "mid_signal": 690255, "gamma_signal": 4111, "vega_signal": 3190919, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773246635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773246635000}, {"instrument": "NDX", "mid_signal": 1665311, "gamma_signal": 11493, "vega_signal": 9324550, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773246640000}, {"instrument": "NDX", "mid_signal": 472939, "gamma_signal": -4792, "vega_signal": -4780019, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773246640000}, {"instrument": "NDX", "mid_signal": -10282958, "gamma_signal": -81812, "vega_signal": -66817580, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773246645000}, {"instrument": "NDX", "mid_signal": -168943, "gamma_signal": 1705, "vega_signal": 1681179, "option_type": "P", "stock_price": 24947.3, "utc_time": 1773246645000}, {"instrument": "NDX", "mid_signal": 4562299, "gamma_signal": 20446, "vega_signal": 17174520, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773246650000}, {"instrument": "NDX", "mid_signal": -1039300, "gamma_signal": 5963, "vega_signal": 4995927, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773246650000}, {"instrument": "NDX", "mid_signal": -1136190, "gamma_signal": -6155, "vega_signal": -5072964, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773246655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773246655000}, {"instrument": "NDX", "mid_signal": 6295423, "gamma_signal": 32880, "vega_signal": 27221735, "option_type": "C", "stock_price": 24950.8, "utc_time": 1773246660000}, {"instrument": "NDX", "mid_signal": 790877, "gamma_signal": -7076, "vega_signal": -6606790, "option_type": "P", "stock_price": 24950.6, "utc_time": 1773246660000}, {"instrument": "NDX", "mid_signal": 1276906, "gamma_signal": 7289, "vega_signal": 5948675, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773246665000}, {"instrument": "NDX", "mid_signal": -1269095, "gamma_signal": 12357, "vega_signal": 11807063, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773246665000}, {"instrument": "NDX", "mid_signal": 617556, "gamma_signal": -5003, "vega_signal": -3804175, "option_type": "C", "stock_price": 24953, "utc_time": 1773246670000}, {"instrument": "NDX", "mid_signal": -701242, "gamma_signal": 5204, "vega_signal": 4458167, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773246670000}, {"instrument": "NDX", "mid_signal": 593445, "gamma_signal": 3190, "vega_signal": 2476438, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246675000}, {"instrument": "NDX", "mid_signal": 2647714, "gamma_signal": -3452, "vega_signal": -3824371, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246675000}, {"instrument": "NDX", "mid_signal": 481222, "gamma_signal": 4314, "vega_signal": 3515112, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773246680000}, {"instrument": "NDX", "mid_signal": -7609401, "gamma_signal": 42216, "vega_signal": 35281998, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773246680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773246685000}, {"instrument": "NDX", "mid_signal": 8670451, "gamma_signal": -12649, "vega_signal": -10607501, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246685000}, {"instrument": "NDX", "mid_signal": 5453126, "gamma_signal": 45342, "vega_signal": 37335067, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246690000}, {"instrument": "NDX", "mid_signal": 1434225, "gamma_signal": -11115, "vega_signal": -9815775, "option_type": "P", "stock_price": 24958.6, "utc_time": 1773246690000}, {"instrument": "NDX", "mid_signal": -1222930, "gamma_signal": -6772, "vega_signal": -5128280, "option_type": "C", "stock_price": 24962.5, "utc_time": 1773246695000}, {"instrument": "NDX", "mid_signal": 1571108, "gamma_signal": -13273, "vega_signal": -11567144, "option_type": "P", "stock_price": 24961.1, "utc_time": 1773246695000}, {"instrument": "NDX", "mid_signal": -48911, "gamma_signal": -4504, "vega_signal": -3251098, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773246700000}, {"instrument": "NDX", "mid_signal": -814869, "gamma_signal": 5452, "vega_signal": 4372325, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773246700000}, {"instrument": "NDX", "mid_signal": 4460214, "gamma_signal": 22295, "vega_signal": 18080353, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773246705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773246705000}, {"instrument": "NDX", "mid_signal": -277677, "gamma_signal": -3007, "vega_signal": -2431776, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773246710000}, {"instrument": "NDX", "mid_signal": 548984, "gamma_signal": -5363, "vega_signal": -4822065, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773246710000}, {"instrument": "NDX", "mid_signal": -140599, "gamma_signal": -976, "vega_signal": -746218, "option_type": "C", "stock_price": 24959.1, "utc_time": 1773246715000}, {"instrument": "NDX", "mid_signal": 2782983, "gamma_signal": -16189, "vega_signal": -13306355, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773246715000}, {"instrument": "NDX", "mid_signal": 31444641, "gamma_signal": 133552, "vega_signal": 109602205, "option_type": "C", "stock_price": 24966.6, "utc_time": 1773246720000}, {"instrument": "NDX", "mid_signal": 26118117, "gamma_signal": -122569, "vega_signal": -101127720, "option_type": "P", "stock_price": 24966.6, "utc_time": 1773246720000}, {"instrument": "NDX", "mid_signal": 24493, "gamma_signal": 691, "vega_signal": 756495, "option_type": "C", "stock_price": 24968.1, "utc_time": 1773246725000}, {"instrument": "NDX", "mid_signal": -25096581, "gamma_signal": 149568, "vega_signal": 122643478, "option_type": "P", "stock_price": 24966.6, "utc_time": 1773246725000}, {"instrument": "NDX", "mid_signal": 2569784, "gamma_signal": 11971, "vega_signal": 9697463, "option_type": "C", "stock_price": 24965.1, "utc_time": 1773246730000}, {"instrument": "NDX", "mid_signal": 1192536, "gamma_signal": -6313, "vega_signal": -5096421, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773246730000}, {"instrument": "NDX", "mid_signal": -2943108, "gamma_signal": -18141, "vega_signal": -14443720, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773246735000}, {"instrument": "NDX", "mid_signal": 275397, "gamma_signal": -2752, "vega_signal": -2752911, "option_type": "P", "stock_price": 24966.1, "utc_time": 1773246735000}, {"instrument": "NDX", "mid_signal": -720602, "gamma_signal": -4864, "vega_signal": -3701124, "option_type": "C", "stock_price": 24963.5, "utc_time": 1773246740000}, {"instrument": "NDX", "mid_signal": -346822, "gamma_signal": 3200, "vega_signal": 2903956, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773246740000}, {"instrument": "NDX", "mid_signal": -9429313, "gamma_signal": -53318, "vega_signal": -43147623, "option_type": "C", "stock_price": 24954.6, "utc_time": 1773246745000}, {"instrument": "NDX", "mid_signal": -41833948, "gamma_signal": 241777, "vega_signal": 198599963, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773246745000}, {"instrument": "NDX", "mid_signal": -936105, "gamma_signal": -9533, "vega_signal": -7742154, "option_type": "C", "stock_price": 24952.6, "utc_time": 1773246750000}, {"instrument": "NDX", "mid_signal": -298721, "gamma_signal": -337, "vega_signal": -664407, "option_type": "P", "stock_price": 24952.9, "utc_time": 1773246750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773246755000}, {"instrument": "NDX", "mid_signal": -3569538, "gamma_signal": -4778, "vega_signal": -3538253, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773246755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246760000}, {"instrument": "NDX", "mid_signal": -399908, "gamma_signal": 3598, "vega_signal": 3114851, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246760000}, {"instrument": "NDX", "mid_signal": -2890601, "gamma_signal": -22382, "vega_signal": -17442085, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246765000}, {"instrument": "NDX", "mid_signal": -666295, "gamma_signal": -5398, "vega_signal": -4201333, "option_type": "C", "stock_price": 24952, "utc_time": 1773246770000}, {"instrument": "NDX", "mid_signal": 956975, "gamma_signal": -5958, "vega_signal": -4873067, "option_type": "P", "stock_price": 24952, "utc_time": 1773246770000}, {"instrument": "NDX", "mid_signal": 69914, "gamma_signal": 790, "vega_signal": 608538, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246775000}, {"instrument": "NDX", "mid_signal": -131426, "gamma_signal": 1188, "vega_signal": 944331, "option_type": "P", "stock_price": 24956.8, "utc_time": 1773246775000}, {"instrument": "NDX", "mid_signal": -2434755, "gamma_signal": -12708, "vega_signal": -10166857, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246780000}, {"instrument": "NDX", "mid_signal": 7101170, "gamma_signal": -36760, "vega_signal": -29304468, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773246780000}, {"instrument": "NDX", "mid_signal": -3927383, "gamma_signal": -28957, "vega_signal": -22841054, "option_type": "C", "stock_price": 24953.3, "utc_time": 1773246785000}, {"instrument": "NDX", "mid_signal": -8494809, "gamma_signal": 14663, "vega_signal": 11580066, "option_type": "P", "stock_price": 24953.3, "utc_time": 1773246785000}, {"instrument": "NDX", "mid_signal": 270681, "gamma_signal": 2960, "vega_signal": 2381533, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246790000}, {"instrument": "NDX", "mid_signal": -114343, "gamma_signal": 1192, "vega_signal": 1230967, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773246790000}, {"instrument": "NDX", "mid_signal": 202519, "gamma_signal": 2453, "vega_signal": 2219318, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773246795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773246795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773246800000}, {"instrument": "NDX", "mid_signal": -64151, "gamma_signal": 1300, "vega_signal": 1340934, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773246800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773246805000}, {"instrument": "NDX", "mid_signal": 433218, "gamma_signal": -3814, "vega_signal": -3279619, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773246805000}, {"instrument": "NDX", "mid_signal": -270681, "gamma_signal": -2960, "vega_signal": -2381533, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246810000}, {"instrument": "NDX", "mid_signal": -4247422, "gamma_signal": 7331, "vega_signal": 5790056, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246810000}, {"instrument": "NDX", "mid_signal": 391090, "gamma_signal": 2443, "vega_signal": 1796259, "option_type": "C", "stock_price": 24956.6, "utc_time": 1773246815000}, {"instrument": "NDX", "mid_signal": -112417, "gamma_signal": 1183, "vega_signal": 1211787, "option_type": "P", "stock_price": 24955, "utc_time": 1773246815000}, {"instrument": "NDX", "mid_signal": -123255, "gamma_signal": -255, "vega_signal": -223348, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.6, "utc_time": 1773246820000}, {"instrument": "NDX", "mid_signal": 552637, "gamma_signal": 960, "vega_signal": 890047, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773246825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773246825000}, {"instrument": "NDX", "mid_signal": 117180, "gamma_signal": 1400, "vega_signal": 1252878, "option_type": "C", "stock_price": 24957.4, "utc_time": 1773246830000}, {"instrument": "NDX", "mid_signal": -304631, "gamma_signal": 498, "vega_signal": 301948, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773246830000}, {"instrument": "NDX", "mid_signal": 548544, "gamma_signal": 8201, "vega_signal": 6337325, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773246835000}, {"instrument": "NDX", "mid_signal": 2581644, "gamma_signal": -14487, "vega_signal": -11839764, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773246835000}, {"instrument": "NDX", "mid_signal": 5571897, "gamma_signal": 32995, "vega_signal": 26149431, "option_type": "C", "stock_price": 24969, "utc_time": 1773246840000}, {"instrument": "NDX", "mid_signal": 2296827, "gamma_signal": -15745, "vega_signal": -13634555, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773246840000}, {"instrument": "NDX", "mid_signal": 76049, "gamma_signal": 942, "vega_signal": 880680, "option_type": "C", "stock_price": 24969.1, "utc_time": 1773246845000}, {"instrument": "NDX", "mid_signal": 7358023, "gamma_signal": -39511, "vega_signal": -31778400, "option_type": "P", "stock_price": 24969.8, "utc_time": 1773246845000}, {"instrument": "NDX", "mid_signal": 3098009, "gamma_signal": 16408, "vega_signal": 13304029, "option_type": "C", "stock_price": 24973, "utc_time": 1773246850000}, {"instrument": "NDX", "mid_signal": -645529, "gamma_signal": 2389, "vega_signal": 1729871, "option_type": "P", "stock_price": 24972.1, "utc_time": 1773246850000}, {"instrument": "NDX", "mid_signal": 3714655, "gamma_signal": 26956, "vega_signal": 21064429, "option_type": "C", "stock_price": 24975.3, "utc_time": 1773246855000}, {"instrument": "NDX", "mid_signal": 51648, "gamma_signal": -495, "vega_signal": -636871, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773246855000}, {"instrument": "NDX", "mid_signal": 1457047, "gamma_signal": 8404, "vega_signal": 6803291, "option_type": "C", "stock_price": 24974.6, "utc_time": 1773246860000}, {"instrument": "NDX", "mid_signal": 2136736, "gamma_signal": -9130, "vega_signal": -7038367, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773246860000}, {"instrument": "NDX", "mid_signal": -1293222, "gamma_signal": -12521, "vega_signal": -9792831, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773246865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773246865000}, {"instrument": "NDX", "mid_signal": 1026139, "gamma_signal": 4231, "vega_signal": 3539617, "option_type": "C", "stock_price": 24977.6, "utc_time": 1773246870000}, {"instrument": "NDX", "mid_signal": 8369670, "gamma_signal": -27751, "vega_signal": -23166169, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773246870000}, {"instrument": "NDX", "mid_signal": 788972, "gamma_signal": 5890, "vega_signal": 4533208, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773246875000}, {"instrument": "NDX", "mid_signal": 1222210, "gamma_signal": -6664, "vega_signal": -5493649, "option_type": "P", "stock_price": 24975.9, "utc_time": 1773246875000}, {"instrument": "NDX", "mid_signal": 2128379, "gamma_signal": 19336, "vega_signal": 14821604, "option_type": "C", "stock_price": 24974.9, "utc_time": 1773246880000}, {"instrument": "NDX", "mid_signal": 62243, "gamma_signal": -602, "vega_signal": -744256, "option_type": "P", "stock_price": 24975.5, "utc_time": 1773246880000}, {"instrument": "NDX", "mid_signal": 2035054, "gamma_signal": 11828, "vega_signal": 9275772, "option_type": "C", "stock_price": 24975.1, "utc_time": 1773246885000}, {"instrument": "NDX", "mid_signal": 5017, "gamma_signal": -35, "vega_signal": -81292, "option_type": "P", "stock_price": 24976, "utc_time": 1773246885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.1, "utc_time": 1773246890000}, {"instrument": "NDX", "mid_signal": -5751690, "gamma_signal": 45925, "vega_signal": 39068596, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773246890000}, {"instrument": "NDX", "mid_signal": -1577792, "gamma_signal": -11779, "vega_signal": -9065544, "option_type": "C", "stock_price": 24973, "utc_time": 1773246895000}, {"instrument": "NDX", "mid_signal": 247404, "gamma_signal": -2433, "vega_signal": -2224244, "option_type": "P", "stock_price": 24973, "utc_time": 1773246895000}, {"instrument": "NDX", "mid_signal": 1040453, "gamma_signal": 9538, "vega_signal": 7316282, "option_type": "C", "stock_price": 24973.8, "utc_time": 1773246900000}, {"instrument": "NDX", "mid_signal": 1437228, "gamma_signal": -8810, "vega_signal": -7292187, "option_type": "P", "stock_price": 24973.4, "utc_time": 1773246900000}, {"instrument": "NDX", "mid_signal": 1241506, "gamma_signal": 6520, "vega_signal": 5206068, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246905000}, {"instrument": "NDX", "mid_signal": 565745, "gamma_signal": -5692, "vega_signal": -5671124, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773246905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246910000}, {"instrument": "NDX", "mid_signal": -247382, "gamma_signal": 2432, "vega_signal": 2224048, "option_type": "P", "stock_price": 24970.8, "utc_time": 1773246910000}, {"instrument": "NDX", "mid_signal": -885824, "gamma_signal": -5269, "vega_signal": -3950083, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773246915000}, {"instrument": "NDX", "mid_signal": 1179903, "gamma_signal": -5690, "vega_signal": -4217670, "option_type": "P", "stock_price": 24969.1, "utc_time": 1773246915000}, {"instrument": "NDX", "mid_signal": -70090, "gamma_signal": -326, "vega_signal": -234691, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773246920000}, {"instrument": "NDX", "mid_signal": 3548932, "gamma_signal": -6243, "vega_signal": -5039374, "option_type": "P", "stock_price": 24973.4, "utc_time": 1773246920000}, {"instrument": "NDX", "mid_signal": -1516737, "gamma_signal": -5020, "vega_signal": -4292708, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773246925000}, {"instrument": "NDX", "mid_signal": 830640, "gamma_signal": -5663, "vega_signal": -4629143, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773246925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773246930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773246930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773246935000}, {"instrument": "NDX", "mid_signal": -93016, "gamma_signal": 955, "vega_signal": 1035817, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246935000}, {"instrument": "NDX", "mid_signal": 767266, "gamma_signal": 5908, "vega_signal": 4472719, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773246940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246940000}, {"instrument": "NDX", "mid_signal": 1653625, "gamma_signal": 14142, "vega_signal": 10779367, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773246945000}, {"instrument": "NDX", "mid_signal": 1311934, "gamma_signal": -7493, "vega_signal": -6183850, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773246945000}, {"instrument": "NDX", "mid_signal": -6601332, "gamma_signal": -34775, "vega_signal": -27015600, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773246950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773246950000}, {"instrument": "NDX", "mid_signal": -652032, "gamma_signal": -4837, "vega_signal": -3726901, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773246955000}, {"instrument": "NDX", "mid_signal": -35107, "gamma_signal": 320, "vega_signal": 456305, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773246955000}, {"instrument": "NDX", "mid_signal": 7796147, "gamma_signal": 45392, "vega_signal": 35155022, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773246960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773246960000}, {"instrument": "NDX", "mid_signal": -100816, "gamma_signal": -2098, "vega_signal": -1678770, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246965000}, {"instrument": "NDX", "mid_signal": -101840, "gamma_signal": 1061, "vega_signal": 1115133, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773246965000}, {"instrument": "NDX", "mid_signal": -1978849, "gamma_signal": -12592, "vega_signal": -9666056, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773246970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773246970000}, {"instrument": "NDX", "mid_signal": -32449, "gamma_signal": -337, "vega_signal": -545355, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773246975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773246975000}, {"instrument": "NDX", "mid_signal": -1020911, "gamma_signal": -6403, "vega_signal": -4941758, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773246980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246985000}, {"instrument": "NDX", "mid_signal": 114489, "gamma_signal": -1197, "vega_signal": -1225682, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246995000}, {"instrument": "NDX", "mid_signal": -517570, "gamma_signal": 4317, "vega_signal": 3629858, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773246995000}, {"instrument": "NDX", "mid_signal": -64276361, "gamma_signal": -242285, "vega_signal": -195743360, "option_type": "C", "stock_price": 24967.55, "utc_time": 1773247000000}, {"instrument": "NDX", "mid_signal": -1091942, "gamma_signal": 6298, "vega_signal": 4991848, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247000000}, {"instrument": "NDX", "mid_signal": -495881, "gamma_signal": -4657, "vega_signal": -3538403, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773247005000}, {"instrument": "NDX", "mid_signal": -1171241, "gamma_signal": 5236, "vega_signal": 3848380, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773247005000}, {"instrument": "NDX", "mid_signal": -714328, "gamma_signal": -7284, "vega_signal": -5648044, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773247010000}, {"instrument": "NDX", "mid_signal": -4942395, "gamma_signal": 13813, "vega_signal": 10879931, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773247010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773247015000}, {"instrument": "NDX", "mid_signal": -2183726, "gamma_signal": 12595, "vega_signal": 9982977, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773247015000}, {"instrument": "NDX", "mid_signal": 99467, "gamma_signal": -5885, "vega_signal": -4694189, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773247020000}, {"instrument": "NDX", "mid_signal": 2670391, "gamma_signal": -21330, "vega_signal": -17914768, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773247020000}, {"instrument": "NDX", "mid_signal": -820711, "gamma_signal": -5994, "vega_signal": -4586110, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773247025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773247025000}, {"instrument": "NDX", "mid_signal": 10417177, "gamma_signal": 97835, "vega_signal": 74332657, "option_type": "C", "stock_price": 24978.05, "utc_time": 1773247030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773247030000}, {"instrument": "NDX", "mid_signal": -760834, "gamma_signal": -5818, "vega_signal": -4441750, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773247035000}, {"instrument": "NDX", "mid_signal": 1219082, "gamma_signal": -6422, "vega_signal": -5050644, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773247035000}, {"instrument": "NDX", "mid_signal": 130918, "gamma_signal": 1577, "vega_signal": 1360615, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773247040000}, {"instrument": "NDX", "mid_signal": -1283366, "gamma_signal": 6425, "vega_signal": 5048214, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773247040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773247045000}, {"instrument": "NDX", "mid_signal": 1294239, "gamma_signal": -8212, "vega_signal": -6772204, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773247045000}, {"instrument": "NDX", "mid_signal": -1395102, "gamma_signal": -6301, "vega_signal": -4993888, "option_type": "C", "stock_price": 24978.05, "utc_time": 1773247050000}, {"instrument": "NDX", "mid_signal": -1219350, "gamma_signal": 6424, "vega_signal": 5051756, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247050000}, {"instrument": "NDX", "mid_signal": -3372874, "gamma_signal": -11141, "vega_signal": -9084088, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773247055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773247060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773247060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773247065000}, {"instrument": "NDX", "mid_signal": -355815, "gamma_signal": 3335, "vega_signal": 2853638, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773247070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773247070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773247075000}, {"instrument": "NDX", "mid_signal": 531270, "gamma_signal": -4444, "vega_signal": -3677433, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773247075000}, {"instrument": "NDX", "mid_signal": 1098918, "gamma_signal": 10480, "vega_signal": 8030989, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773247080000}, {"instrument": "NDX", "mid_signal": 355823, "gamma_signal": -3335, "vega_signal": -2853707, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773247080000}, {"instrument": "NDX", "mid_signal": 979352, "gamma_signal": 10435, "vega_signal": 8071438, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773247085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773247085000}, {"instrument": "NDX", "mid_signal": -3579729, "gamma_signal": -19349, "vega_signal": -14742519, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773247090000}, {"instrument": "NDX", "mid_signal": -227313, "gamma_signal": 2254, "vega_signal": 1779385, "option_type": "P", "stock_price": 24974.65, "utc_time": 1773247090000}, {"instrument": "NDX", "mid_signal": -3958432, "gamma_signal": -19034, "vega_signal": -14889034, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.65, "utc_time": 1773247095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773247100000}, {"instrument": "NDX", "mid_signal": -9817190, "gamma_signal": -55194, "vega_signal": -42178104, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773247105000}, {"instrument": "NDX", "mid_signal": -2645006, "gamma_signal": 18943, "vega_signal": 15397141, "option_type": "P", "stock_price": 24963.55, "utc_time": 1773247105000}, {"instrument": "NDX", "mid_signal": -1377769, "gamma_signal": -12418, "vega_signal": -9517609, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247110000}, {"instrument": "NDX", "mid_signal": -1756172, "gamma_signal": 11290, "vega_signal": 9207620, "option_type": "P", "stock_price": 24961.15, "utc_time": 1773247110000}, {"instrument": "NDX", "mid_signal": -182676, "gamma_signal": -2171, "vega_signal": -1757201, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773247115000}, {"instrument": "NDX", "mid_signal": 301013, "gamma_signal": -3366, "vega_signal": -2665649, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247115000}, {"instrument": "NDX", "mid_signal": -424643, "gamma_signal": -4222, "vega_signal": -3202081, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773247120000}, {"instrument": "NDX", "mid_signal": 704321, "gamma_signal": -1611, "vega_signal": -986395, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247120000}, {"instrument": "NDX", "mid_signal": 933877, "gamma_signal": 8978, "vega_signal": 6798791, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773247125000}, {"instrument": "NDX", "mid_signal": 1382746, "gamma_signal": -10248, "vega_signal": -8337390, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.65, "utc_time": 1773247130000}, {"instrument": "NDX", "mid_signal": -82280, "gamma_signal": 843, "vega_signal": 930289, "option_type": "P", "stock_price": 24959.35, "utc_time": 1773247130000}, {"instrument": "NDX", "mid_signal": -1744750, "gamma_signal": -12244, "vega_signal": -9227396, "option_type": "C", "stock_price": 24957.35, "utc_time": 1773247135000}, {"instrument": "NDX", "mid_signal": 355505, "gamma_signal": 1763, "vega_signal": 1902932, "option_type": "P", "stock_price": 24954.65, "utc_time": 1773247135000}, {"instrument": "NDX", "mid_signal": -2052642, "gamma_signal": -15280, "vega_signal": -11625831, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247140000}, {"instrument": "NDX", "mid_signal": -3478569, "gamma_signal": 15888, "vega_signal": 12986026, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773247140000}, {"instrument": "NDX", "mid_signal": -1226775, "gamma_signal": -6551, "vega_signal": -5041708, "option_type": "C", "stock_price": 24947.15, "utc_time": 1773247145000}, {"instrument": "NDX", "mid_signal": -495901, "gamma_signal": 4697, "vega_signal": 4160888, "option_type": "P", "stock_price": 24947.25, "utc_time": 1773247145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.15, "utc_time": 1773247150000}, {"instrument": "NDX", "mid_signal": -40584075, "gamma_signal": 249436, "vega_signal": 196795661, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247150000}, {"instrument": "NDX", "mid_signal": 200202, "gamma_signal": 2349, "vega_signal": 1883801, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247155000}, {"instrument": "NDX", "mid_signal": 462880, "gamma_signal": -4048, "vega_signal": -3380476, "option_type": "P", "stock_price": 24949.05, "utc_time": 1773247155000}, {"instrument": "NDX", "mid_signal": 714727, "gamma_signal": 5763, "vega_signal": 4302152, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247160000}, {"instrument": "NDX", "mid_signal": 393232, "gamma_signal": -1632, "vega_signal": -1170306, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247160000}, {"instrument": "NDX", "mid_signal": 1829711, "gamma_signal": 16578, "vega_signal": 12287946, "option_type": "C", "stock_price": 24947.85, "utc_time": 1773247165000}, {"instrument": "NDX", "mid_signal": 179100, "gamma_signal": -1860, "vega_signal": -1730564, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247165000}, {"instrument": "NDX", "mid_signal": -949413, "gamma_signal": -5473, "vega_signal": -4013594, "option_type": "C", "stock_price": 24947.35, "utc_time": 1773247170000}, {"instrument": "NDX", "mid_signal": -3775530, "gamma_signal": 22684, "vega_signal": 17914252, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773247170000}, {"instrument": "NDX", "mid_signal": -921062, "gamma_signal": -7593, "vega_signal": -5831175, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247175000}, {"instrument": "NDX", "mid_signal": -412994, "gamma_signal": 1192, "vega_signal": 836272, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247175000}, {"instrument": "NDX", "mid_signal": 1514299, "gamma_signal": 11877, "vega_signal": 9148489, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247180000}, {"instrument": "NDX", "mid_signal": 935072, "gamma_signal": -6105, "vega_signal": -4777865, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247185000}, {"instrument": "NDX", "mid_signal": 47223765, "gamma_signal": 263660, "vega_signal": 201930359, "option_type": "C", "stock_price": 24945.35, "utc_time": 1773247190000}, {"instrument": "NDX", "mid_signal": 935042, "gamma_signal": -6104, "vega_signal": -4777712, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247190000}, {"instrument": "NDX", "mid_signal": 2872015, "gamma_signal": 25392, "vega_signal": 19001324, "option_type": "C", "stock_price": 24946.85, "utc_time": 1773247195000}, {"instrument": "NDX", "mid_signal": -568967, "gamma_signal": 4693, "vega_signal": 3808627, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.85, "utc_time": 1773247200000}, {"instrument": "NDX", "mid_signal": -3097737, "gamma_signal": 9711, "vega_signal": 7537602, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247200000}, {"instrument": "NDX", "mid_signal": 578500, "gamma_signal": 4925, "vega_signal": 3320784, "option_type": "C", "stock_price": 24946.25, "utc_time": 1773247205000}, {"instrument": "NDX", "mid_signal": -935109, "gamma_signal": 6105, "vega_signal": 4778057, "option_type": "P", "stock_price": 24947.15, "utc_time": 1773247205000}, {"instrument": "NDX", "mid_signal": 1111517, "gamma_signal": 6537, "vega_signal": 4980641, "option_type": "C", "stock_price": 24947.25, "utc_time": 1773247210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.15, "utc_time": 1773247210000}, {"instrument": "NDX", "mid_signal": 1199466, "gamma_signal": 8375, "vega_signal": 6458690, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247215000}, {"instrument": "NDX", "mid_signal": 935173, "gamma_signal": -6105, "vega_signal": -4778382, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247215000}, {"instrument": "NDX", "mid_signal": -347886, "gamma_signal": -1211, "vega_signal": -941371, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247220000}, {"instrument": "NDX", "mid_signal": 34726, "gamma_signal": 437, "vega_signal": 447533, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773247225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.15, "utc_time": 1773247225000}, {"instrument": "NDX", "mid_signal": 297172, "gamma_signal": 3253, "vega_signal": 2508038, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247230000}, {"instrument": "NDX", "mid_signal": -48397772, "gamma_signal": 265344, "vega_signal": 204447900, "option_type": "P", "stock_price": 24948.75, "utc_time": 1773247230000}, {"instrument": "NDX", "mid_signal": 915643, "gamma_signal": 6304, "vega_signal": 4745569, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247235000}, {"instrument": "NDX", "mid_signal": 743364, "gamma_signal": -6480, "vega_signal": -5152257, "option_type": "P", "stock_price": 24951.55, "utc_time": 1773247235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.55, "utc_time": 1773247240000}, {"instrument": "NDX", "mid_signal": 98913, "gamma_signal": -1053, "vega_signal": -1075888, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773247240000}, {"instrument": "NDX", "mid_signal": 68824, "gamma_signal": 881, "vega_signal": 798003, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773247245000}, {"instrument": "NDX", "mid_signal": 6341939, "gamma_signal": -32634, "vega_signal": -25009903, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247245000}, {"instrument": "NDX", "mid_signal": 261230, "gamma_signal": 224, "vega_signal": 236094, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773247250000}, {"instrument": "NDX", "mid_signal": 370717, "gamma_signal": -3402, "vega_signal": -2670552, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773247255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773247260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247260000}, {"instrument": "NDX", "mid_signal": -3570233, "gamma_signal": -16254, "vega_signal": -12559552, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773247265000}, {"instrument": "NDX", "mid_signal": 1229029, "gamma_signal": -6538, "vega_signal": -5017530, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247265000}, {"instrument": "NDX", "mid_signal": 206981, "gamma_signal": 2444, "vega_signal": 1921555, "option_type": "C", "stock_price": 24958.25, "utc_time": 1773247270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247270000}, {"instrument": "NDX", "mid_signal": 406072, "gamma_signal": 4116, "vega_signal": 3094348, "option_type": "C", "stock_price": 24960.05, "utc_time": 1773247275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.25, "utc_time": 1773247275000}, {"instrument": "NDX", "mid_signal": 1579649, "gamma_signal": 11759, "vega_signal": 8827059, "option_type": "C", "stock_price": 24964.25, "utc_time": 1773247280000}, {"instrument": "NDX", "mid_signal": 5839446, "gamma_signal": -15718, "vega_signal": -12403164, "option_type": "P", "stock_price": 24964.25, "utc_time": 1773247280000}, {"instrument": "NDX", "mid_signal": -113194, "gamma_signal": -3163, "vega_signal": -2599618, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773247285000}, {"instrument": "NDX", "mid_signal": 69929, "gamma_signal": -701, "vega_signal": -808697, "option_type": "P", "stock_price": 24964.25, "utc_time": 1773247285000}, {"instrument": "NDX", "mid_signal": 3323442, "gamma_signal": 14070, "vega_signal": 11030956, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773247290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773247290000}, {"instrument": "NDX", "mid_signal": 733065, "gamma_signal": 5858, "vega_signal": 4324390, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773247295000}, {"instrument": "NDX", "mid_signal": 934185, "gamma_signal": -9039, "vega_signal": -7701245, "option_type": "P", "stock_price": 24969.75, "utc_time": 1773247295000}, {"instrument": "NDX", "mid_signal": 474779, "gamma_signal": 4595, "vega_signal": 3410428, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773247300000}, {"instrument": "NDX", "mid_signal": 946303, "gamma_signal": -8454, "vega_signal": -6806424, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247300000}, {"instrument": "NDX", "mid_signal": 112323, "gamma_signal": 1443, "vega_signal": 1190465, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773247305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247305000}, {"instrument": "NDX", "mid_signal": 1591233, "gamma_signal": 11234, "vega_signal": 8377655, "option_type": "C", "stock_price": 24972.55, "utc_time": 1773247310000}, {"instrument": "NDX", "mid_signal": 1851412, "gamma_signal": -12352, "vega_signal": -9491583, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773247310000}, {"instrument": "NDX", "mid_signal": 7955904, "gamma_signal": 47314, "vega_signal": 35602016, "option_type": "C", "stock_price": 24976.85, "utc_time": 1773247315000}, {"instrument": "NDX", "mid_signal": 269618, "gamma_signal": -2865, "vega_signal": -2733621, "option_type": "P", "stock_price": 24976.85, "utc_time": 1773247315000}, {"instrument": "NDX", "mid_signal": 2764288, "gamma_signal": 13122, "vega_signal": 9931883, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773247320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.85, "utc_time": 1773247320000}, {"instrument": "NDX", "mid_signal": -2642019, "gamma_signal": -17749, "vega_signal": -13245137, "option_type": "C", "stock_price": 24974.25, "utc_time": 1773247325000}, {"instrument": "NDX", "mid_signal": 90584, "gamma_signal": -855, "vega_signal": -638690, "option_type": "P", "stock_price": 24973.55, "utc_time": 1773247325000}, {"instrument": "NDX", "mid_signal": 2786020, "gamma_signal": 14823, "vega_signal": 10840313, "option_type": "C", "stock_price": 24973.25, "utc_time": 1773247330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.25, "utc_time": 1773247330000}, {"instrument": "NDX", "mid_signal": -929580, "gamma_signal": -5811, "vega_signal": -4183212, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247335000}, {"instrument": "NDX", "mid_signal": -368852, "gamma_signal": 3526, "vega_signal": 2899149, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773247335000}, {"instrument": "NDX", "mid_signal": -2364938, "gamma_signal": -13212, "vega_signal": -9908630, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247340000}, {"instrument": "NDX", "mid_signal": -1266058, "gamma_signal": 6233, "vega_signal": 4368200, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247345000}, {"instrument": "NDX", "mid_signal": 5718267, "gamma_signal": 37635, "vega_signal": 27954439, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773247350000}, {"instrument": "NDX", "mid_signal": -459170, "gamma_signal": 4728, "vega_signal": 4145116, "option_type": "P", "stock_price": 24965.15, "utc_time": 1773247350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773247355000}, {"instrument": "NDX", "mid_signal": -808425, "gamma_signal": 5821, "vega_signal": 4513634, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247355000}, {"instrument": "NDX", "mid_signal": -1421154, "gamma_signal": -11243, "vega_signal": -8255271, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773247360000}, {"instrument": "NDX", "mid_signal": -293663, "gamma_signal": 2311, "vega_signal": 1669007, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773247365000}, {"instrument": "NDX", "mid_signal": 45104, "gamma_signal": -433, "vega_signal": -556341, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773247365000}, {"instrument": "NDX", "mid_signal": -465455, "gamma_signal": -4573, "vega_signal": -3358258, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773247370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773247370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773247375000}, {"instrument": "NDX", "mid_signal": 1032757, "gamma_signal": -8942, "vega_signal": -7152185, "option_type": "P", "stock_price": 24964.75, "utc_time": 1773247375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773247380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.75, "utc_time": 1773247380000}, {"instrument": "NDX", "mid_signal": 723440, "gamma_signal": 5864, "vega_signal": 4282939, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773247385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.75, "utc_time": 1773247385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773247390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773247390000}, {"instrument": "NDX", "mid_signal": 94999, "gamma_signal": 1300, "vega_signal": 987300, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773247395000}, {"instrument": "NDX", "mid_signal": 247414, "gamma_signal": -1756, "vega_signal": -1256106, "option_type": "P", "stock_price": 24965.55, "utc_time": 1773247395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773247400000}, {"instrument": "NDX", "mid_signal": -1278759, "gamma_signal": 7642, "vega_signal": 6031330, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247400000}, {"instrument": "NDX", "mid_signal": -5325546, "gamma_signal": -45080, "vega_signal": -32902201, "option_type": "C", "stock_price": 24964.35, "utc_time": 1773247405000}, {"instrument": "NDX", "mid_signal": -2202821, "gamma_signal": 3230, "vega_signal": 2432150, "option_type": "P", "stock_price": 24962.65, "utc_time": 1773247405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.65, "utc_time": 1773247410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.65, "utc_time": 1773247410000}, {"instrument": "NDX", "mid_signal": -1308338, "gamma_signal": -6618, "vega_signal": -4975958, "option_type": "C", "stock_price": 24958.55, "utc_time": 1773247415000}, {"instrument": "NDX", "mid_signal": -391485, "gamma_signal": 3668, "vega_signal": 2996885, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773247415000}, {"instrument": "NDX", "mid_signal": 260467, "gamma_signal": -163, "vega_signal": -27090, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247420000}, {"instrument": "NDX", "mid_signal": -2599630, "gamma_signal": 6758, "vega_signal": 5356780, "option_type": "P", "stock_price": 24958.05, "utc_time": 1773247420000}, {"instrument": "NDX", "mid_signal": -3811035, "gamma_signal": -17369, "vega_signal": -13152285, "option_type": "C", "stock_price": 24958.55, "utc_time": 1773247425000}, {"instrument": "NDX", "mid_signal": -1583092, "gamma_signal": 11391, "vega_signal": 8881372, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773247425000}, {"instrument": "NDX", "mid_signal": -90925528, "gamma_signal": -369809, "vega_signal": -284537335, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247430000}, {"instrument": "NDX", "mid_signal": -848244, "gamma_signal": 5879, "vega_signal": 4566045, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247435000}, {"instrument": "NDX", "mid_signal": -4080153, "gamma_signal": 21357, "vega_signal": 16108580, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247435000}, {"instrument": "NDX", "mid_signal": -50027846, "gamma_signal": -322847, "vega_signal": -240757475, "option_type": "C", "stock_price": 24957.75, "utc_time": 1773247440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247440000}, {"instrument": "NDX", "mid_signal": -305526, "gamma_signal": -3332, "vega_signal": -2531979, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773247445000}, {"instrument": "NDX", "mid_signal": -493808, "gamma_signal": 5247, "vega_signal": 4802944, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247445000}, {"instrument": "NDX", "mid_signal": -3841876, "gamma_signal": -24070, "vega_signal": -18054269, "option_type": "C", "stock_price": 24953.55, "utc_time": 1773247450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247450000}, {"instrument": "NDX", "mid_signal": -891676, "gamma_signal": -8756, "vega_signal": -6516224, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.55, "utc_time": 1773247455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247460000}, {"instrument": "NDX", "mid_signal": 227625, "gamma_signal": 2643, "vega_signal": 2047072, "option_type": "C", "stock_price": 24951.65, "utc_time": 1773247465000}, {"instrument": "NDX", "mid_signal": -1352174, "gamma_signal": 6563, "vega_signal": 4931676, "option_type": "P", "stock_price": 24951.65, "utc_time": 1773247465000}, {"instrument": "NDX", "mid_signal": -3536078, "gamma_signal": -15092, "vega_signal": -12623583, "option_type": "C", "stock_price": 24951.75, "utc_time": 1773247470000}, {"instrument": "NDX", "mid_signal": -1155528, "gamma_signal": 6488, "vega_signal": 4943441, "option_type": "P", "stock_price": 24951.75, "utc_time": 1773247470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.75, "utc_time": 1773247475000}, {"instrument": "NDX", "mid_signal": -332854, "gamma_signal": 3229, "vega_signal": 2686783, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.65, "utc_time": 1773247480000}, {"instrument": "NDX", "mid_signal": -1714315, "gamma_signal": 9952, "vega_signal": 7767753, "option_type": "P", "stock_price": 24951.35, "utc_time": 1773247480000}, {"instrument": "NDX", "mid_signal": 803301, "gamma_signal": 7652, "vega_signal": 5771708, "option_type": "C", "stock_price": 24956.65, "utc_time": 1773247485000}, {"instrument": "NDX", "mid_signal": -845084, "gamma_signal": 5922, "vega_signal": 4549978, "option_type": "P", "stock_price": 24957.15, "utc_time": 1773247485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.15, "utc_time": 1773247490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.15, "utc_time": 1773247490000}, {"instrument": "NDX", "mid_signal": -32365, "gamma_signal": -410, "vega_signal": -416111, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.15, "utc_time": 1773247495000}, {"instrument": "NDX", "mid_signal": -8409077, "gamma_signal": -72032, "vega_signal": -53286039, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247500000}, {"instrument": "NDX", "mid_signal": 819829, "gamma_signal": -5698, "vega_signal": -4215539, "option_type": "P", "stock_price": 24947.65, "utc_time": 1773247500000}, {"instrument": "NDX", "mid_signal": -254092, "gamma_signal": -2874, "vega_signal": -2213643, "option_type": "C", "stock_price": 24944.15, "utc_time": 1773247505000}, {"instrument": "NDX", "mid_signal": 4635856, "gamma_signal": -33751, "vega_signal": -26185817, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247505000}, {"instrument": "NDX", "mid_signal": -179432, "gamma_signal": -2120, "vega_signal": -1706504, "option_type": "C", "stock_price": 24945.15, "utc_time": 1773247510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.35, "utc_time": 1773247510000}, {"instrument": "NDX", "mid_signal": -2818155, "gamma_signal": -18979, "vega_signal": -14157015, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247515000}, {"instrument": "NDX", "mid_signal": -3945802, "gamma_signal": -3018, "vega_signal": -1781131, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247515000}, {"instrument": "NDX", "mid_signal": -407167, "gamma_signal": -4116, "vega_signal": -3066975, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247520000}, {"instrument": "NDX", "mid_signal": -3661736, "gamma_signal": 19671, "vega_signal": 14857848, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247520000}, {"instrument": "NDX", "mid_signal": -152498, "gamma_signal": -1891, "vega_signal": -2023297, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247525000}, {"instrument": "NDX", "mid_signal": 1286063, "gamma_signal": -6535, "vega_signal": -4949548, "option_type": "P", "stock_price": 24950.35, "utc_time": 1773247525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247530000}, {"instrument": "NDX", "mid_signal": -948398, "gamma_signal": -6562, "vega_signal": -5030956, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773247535000}, {"instrument": "NDX", "mid_signal": 553956, "gamma_signal": -4656, "vega_signal": -3692255, "option_type": "P", "stock_price": 24949.15, "utc_time": 1773247535000}, {"instrument": "NDX", "mid_signal": 625636, "gamma_signal": 5367, "vega_signal": 3947468, "option_type": "C", "stock_price": 24948.15, "utc_time": 1773247540000}, {"instrument": "NDX", "mid_signal": -1352125, "gamma_signal": 10072, "vega_signal": 7858243, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.85, "utc_time": 1773247545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247545000}, {"instrument": "NDX", "mid_signal": -1668017, "gamma_signal": -11319, "vega_signal": -8657447, "option_type": "C", "stock_price": 24948.65, "utc_time": 1773247550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773247550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.65, "utc_time": 1773247555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.65, "utc_time": 1773247555000}, {"instrument": "NDX", "mid_signal": -30134633, "gamma_signal": -206524, "vega_signal": -154269523, "option_type": "C", "stock_price": 24944.35, "utc_time": 1773247560000}, {"instrument": "NDX", "mid_signal": 434473, "gamma_signal": -3950, "vega_signal": -3188271, "option_type": "P", "stock_price": 24945.65, "utc_time": 1773247560000}, {"instrument": "NDX", "mid_signal": -1423280, "gamma_signal": -8636, "vega_signal": -6417918, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247565000}, {"instrument": "NDX", "mid_signal": 1049867, "gamma_signal": -6834, "vega_signal": -5151725, "option_type": "P", "stock_price": 24943.35, "utc_time": 1773247565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247570000}, {"instrument": "NDX", "mid_signal": 917644, "gamma_signal": -6123, "vega_signal": -4669806, "option_type": "P", "stock_price": 24949.15, "utc_time": 1773247570000}, {"instrument": "NDX", "mid_signal": -1203105, "gamma_signal": -5967, "vega_signal": -4374701, "option_type": "C", "stock_price": 24948.65, "utc_time": 1773247575000}, {"instrument": "NDX", "mid_signal": -691145, "gamma_signal": 1792, "vega_signal": 890233, "option_type": "P", "stock_price": 24948.75, "utc_time": 1773247575000}, {"instrument": "NDX", "mid_signal": 142411, "gamma_signal": 1749, "vega_signal": 1422131, "option_type": "C", "stock_price": 24948.25, "utc_time": 1773247580000}, {"instrument": "NDX", "mid_signal": -2277554, "gamma_signal": 12905, "vega_signal": 9772537, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247580000}, {"instrument": "NDX", "mid_signal": 176995, "gamma_signal": 2228, "vega_signal": 1935231, "option_type": "C", "stock_price": 24951.85, "utc_time": 1773247585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247585000}, {"instrument": "NDX", "mid_signal": -27239237, "gamma_signal": -183158, "vega_signal": -136417204, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.85, "utc_time": 1773247590000}, {"instrument": "NDX", "mid_signal": 7572228, "gamma_signal": 60170, "vega_signal": 44408659, "option_type": "C", "stock_price": 24953.75, "utc_time": 1773247595000}, {"instrument": "NDX", "mid_signal": 354347, "gamma_signal": -3393, "vega_signal": -2782233, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247595000}, {"instrument": "NDX", "mid_signal": -1278131, "gamma_signal": -6502, "vega_signal": -4919431, "option_type": "C", "stock_price": 24955.55, "utc_time": 1773247600000}, {"instrument": "NDX", "mid_signal": 621823, "gamma_signal": -5023, "vega_signal": -3924572, "option_type": "P", "stock_price": 24954.65, "utc_time": 1773247600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.65, "utc_time": 1773247605000}, {"instrument": "NDX", "mid_signal": -1140344, "gamma_signal": 6468, "vega_signal": 4897416, "option_type": "P", "stock_price": 24957.75, "utc_time": 1773247605000}, {"instrument": "NDX", "mid_signal": 9199980, "gamma_signal": 70205, "vega_signal": 52039795, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247610000}, {"instrument": "NDX", "mid_signal": 1205171, "gamma_signal": -6503, "vega_signal": -4919785, "option_type": "P", "stock_price": 24957.35, "utc_time": 1773247610000}, {"instrument": "NDX", "mid_signal": 44266703, "gamma_signal": 304049, "vega_signal": 226057238, "option_type": "C", "stock_price": 24958.65, "utc_time": 1773247615000}, {"instrument": "NDX", "mid_signal": 1140385, "gamma_signal": -6468, "vega_signal": -4897593, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247615000}, {"instrument": "NDX", "mid_signal": 5545801, "gamma_signal": 32373, "vega_signal": 24365572, "option_type": "C", "stock_price": 24963.05, "utc_time": 1773247620000}, {"instrument": "NDX", "mid_signal": 4821844, "gamma_signal": -26018, "vega_signal": -19683871, "option_type": "P", "stock_price": 24963.35, "utc_time": 1773247620000}, {"instrument": "NDX", "mid_signal": 1148124, "gamma_signal": 6498, "vega_signal": 4901733, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247625000}, {"instrument": "NDX", "mid_signal": -1270613, "gamma_signal": 6527, "vega_signal": 4922159, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247625000}, {"instrument": "NDX", "mid_signal": -2817733, "gamma_signal": -13096, "vega_signal": -9964539, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773247630000}, {"instrument": "NDX", "mid_signal": -576308, "gamma_signal": 4788, "vega_signal": 3766283, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773247630000}, {"instrument": "NDX", "mid_signal": -53347, "gamma_signal": -264, "vega_signal": -14957, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247635000}, {"instrument": "NDX", "mid_signal": 952922, "gamma_signal": 6330, "vega_signal": 4713351, "option_type": "C", "stock_price": 24963.85, "utc_time": 1773247640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247640000}, {"instrument": "NDX", "mid_signal": -1017681, "gamma_signal": -6416, "vega_signal": -4797728, "option_type": "C", "stock_price": 24964.15, "utc_time": 1773247645000}, {"instrument": "NDX", "mid_signal": 2258715, "gamma_signal": -2665, "vega_signal": -2017800, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773247645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.15, "utc_time": 1773247650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.15, "utc_time": 1773247650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.15, "utc_time": 1773247655000}, {"instrument": "NDX", "mid_signal": -1204654, "gamma_signal": 6628, "vega_signal": 4922753, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247655000}, {"instrument": "NDX", "mid_signal": 1442463, "gamma_signal": 11234, "vega_signal": 8173835, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773247660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773247665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247665000}, {"instrument": "NDX", "mid_signal": 22366, "gamma_signal": 114, "vega_signal": -662062, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247670000}, {"instrument": "NDX", "mid_signal": -2241170, "gamma_signal": 2896, "vega_signal": 2161621, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247670000}, {"instrument": "NDX", "mid_signal": 125372, "gamma_signal": 1615, "vega_signal": 1280749, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247680000}, {"instrument": "NDX", "mid_signal": -9558664, "gamma_signal": -49972, "vega_signal": -37106059, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773247685000}, {"instrument": "NDX", "mid_signal": 1126464, "gamma_signal": -11490, "vega_signal": -9879882, "option_type": "P", "stock_price": 24958.35, "utc_time": 1773247685000}, {"instrument": "NDX", "mid_signal": -702643, "gamma_signal": -5783, "vega_signal": -4172171, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773247690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.35, "utc_time": 1773247690000}, {"instrument": "NDX", "mid_signal": 4680761, "gamma_signal": 28678, "vega_signal": 20931212, "option_type": "C", "stock_price": 24963.35, "utc_time": 1773247695000}, {"instrument": "NDX", "mid_signal": -1204413, "gamma_signal": 6626, "vega_signal": 4921767, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.35, "utc_time": 1773247700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.35, "utc_time": 1773247700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.35, "utc_time": 1773247705000}, {"instrument": "NDX", "mid_signal": -154300, "gamma_signal": 431, "vega_signal": 270780, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247705000}, {"instrument": "NDX", "mid_signal": -7026064, "gamma_signal": -57824, "vega_signal": -41719536, "option_type": "C", "stock_price": 24958.35, "utc_time": 1773247710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247710000}, {"instrument": "NDX", "mid_signal": -5191132, "gamma_signal": -26442, "vega_signal": -19583045, "option_type": "C", "stock_price": 24953.85, "utc_time": 1773247715000}, {"instrument": "NDX", "mid_signal": -887448, "gamma_signal": 6075, "vega_signal": 4602827, "option_type": "P", "stock_price": 24956.85, "utc_time": 1773247715000}, {"instrument": "NDX", "mid_signal": -1929976, "gamma_signal": -15550, "vega_signal": -11724369, "option_type": "C", "stock_price": 24951.25, "utc_time": 1773247720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.85, "utc_time": 1773247720000}, {"instrument": "NDX", "mid_signal": -2815985, "gamma_signal": -17289, "vega_signal": -12696382, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247725000}, {"instrument": "NDX", "mid_signal": -2342142, "gamma_signal": 13205, "vega_signal": 9784382, "option_type": "P", "stock_price": 24951.55, "utc_time": 1773247725000}, {"instrument": "NDX", "mid_signal": 1642424, "gamma_signal": 11602, "vega_signal": 10066983, "option_type": "C", "stock_price": 24952.25, "utc_time": 1773247730000}, {"instrument": "NDX", "mid_signal": 22405017, "gamma_signal": -119456, "vega_signal": -88324414, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247740000}, {"instrument": "NDX", "mid_signal": 690475, "gamma_signal": -1943, "vega_signal": -1264350, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247740000}, {"instrument": "NDX", "mid_signal": 7373260, "gamma_signal": 60606, "vega_signal": 43521346, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247745000}, {"instrument": "NDX", "mid_signal": -3948648, "gamma_signal": 37501, "vega_signal": 29991038, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247750000}, {"instrument": "NDX", "mid_signal": -857719, "gamma_signal": 5990, "vega_signal": 4530232, "option_type": "P", "stock_price": 24949.05, "utc_time": 1773247750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.05, "utc_time": 1773247755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.05, "utc_time": 1773247755000}, {"instrument": "NDX", "mid_signal": -2428523, "gamma_signal": -13246, "vega_signal": -9755527, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773247760000}, {"instrument": "NDX", "mid_signal": -2276608, "gamma_signal": 13126, "vega_signal": 9749078, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247760000}, {"instrument": "NDX", "mid_signal": 259291, "gamma_signal": 3001, "vega_signal": 2225281, "option_type": "C", "stock_price": 24949.85, "utc_time": 1773247765000}, {"instrument": "NDX", "mid_signal": -639949, "gamma_signal": 6339, "vega_signal": 5165308, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247765000}, {"instrument": "NDX", "mid_signal": 259285, "gamma_signal": 3001, "vega_signal": 2225236, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247770000}, {"instrument": "NDX", "mid_signal": -464579, "gamma_signal": 4202, "vega_signal": 3302921, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247770000}, {"instrument": "NDX", "mid_signal": -2497239, "gamma_signal": -13855, "vega_signal": -10141050, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247775000}, {"instrument": "NDX", "mid_signal": -1141107, "gamma_signal": -9003, "vega_signal": -6598041, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247780000}, {"instrument": "NDX", "mid_signal": -335285, "gamma_signal": 3265, "vega_signal": 2660765, "option_type": "P", "stock_price": 24943.75, "utc_time": 1773247780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247785000}, {"instrument": "NDX", "mid_signal": -2399565, "gamma_signal": 13121, "vega_signal": 9769808, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247790000}, {"instrument": "NDX", "mid_signal": -592526, "gamma_signal": 4898, "vega_signal": 3797985, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247790000}, {"instrument": "NDX", "mid_signal": -738778, "gamma_signal": -5854, "vega_signal": -4245854, "option_type": "C", "stock_price": 24949.15, "utc_time": 1773247795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.15, "utc_time": 1773247800000}, {"instrument": "NDX", "mid_signal": 1055158, "gamma_signal": -7639, "vega_signal": -6013731, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247800000}, {"instrument": "NDX", "mid_signal": -357044, "gamma_signal": -3795, "vega_signal": -2777390, "option_type": "C", "stock_price": 24952.15, "utc_time": 1773247805000}, {"instrument": "NDX", "mid_signal": 1298756, "gamma_signal": -6584, "vega_signal": -4885980, "option_type": "P", "stock_price": 24952.65, "utc_time": 1773247805000}, {"instrument": "NDX", "mid_signal": 2255694, "gamma_signal": 11371, "vega_signal": 8422044, "option_type": "C", "stock_price": 24958.05, "utc_time": 1773247810000}, {"instrument": "NDX", "mid_signal": 335478, "gamma_signal": -3267, "vega_signal": -2662290, "option_type": "P", "stock_price": 24958.05, "utc_time": 1773247810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.05, "utc_time": 1773247815000}, {"instrument": "NDX", "mid_signal": 4931909, "gamma_signal": -26360, "vega_signal": -19575301, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247815000}, {"instrument": "NDX", "mid_signal": -1571613, "gamma_signal": -6117, "vega_signal": -4623739, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247825000}, {"instrument": "NDX", "mid_signal": 1011027, "gamma_signal": -8842, "vega_signal": -6936116, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773247825000}, {"instrument": "NDX", "mid_signal": 5015645, "gamma_signal": 26361, "vega_signal": 19575771, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773247830000}, {"instrument": "NDX", "mid_signal": -653551, "gamma_signal": -5569, "vega_signal": -3990346, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247835000}, {"instrument": "NDX", "mid_signal": 309778, "gamma_signal": 3422, "vega_signal": 2512896, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247845000}, {"instrument": "NDX", "mid_signal": -1125722, "gamma_signal": 6591, "vega_signal": 4844661, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247845000}, {"instrument": "NDX", "mid_signal": -2117752, "gamma_signal": -13161, "vega_signal": -9537633, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773247850000}, {"instrument": "NDX", "mid_signal": -981944, "gamma_signal": 5153, "vega_signal": 3122248, "option_type": "P", "stock_price": 24951.35, "utc_time": 1773247850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.35, "utc_time": 1773247855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.35, "utc_time": 1773247855000}, {"instrument": "NDX", "mid_signal": 959055, "gamma_signal": 6495, "vega_signal": 4678323, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773247860000}, {"instrument": "NDX", "mid_signal": 1071791, "gamma_signal": -8199, "vega_signal": -6703530, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247860000}, {"instrument": "NDX", "mid_signal": 340742, "gamma_signal": 3683, "vega_signal": 2684117, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247865000}, {"instrument": "NDX", "mid_signal": 557290, "gamma_signal": -4782, "vega_signal": -3661394, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773247870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247870000}, {"instrument": "NDX", "mid_signal": 1558021, "gamma_signal": 11821, "vega_signal": 8489862, "option_type": "C", "stock_price": 24962.65, "utc_time": 1773247875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247875000}, {"instrument": "NDX", "mid_signal": 520176, "gamma_signal": 5481, "vega_signal": 3892062, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773247880000}, {"instrument": "NDX", "mid_signal": -10570987, "gamma_signal": 54373, "vega_signal": 39628964, "option_type": "P", "stock_price": 24963.75, "utc_time": 1773247880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773247885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.75, "utc_time": 1773247885000}, {"instrument": "NDX", "mid_signal": -6403096, "gamma_signal": -55666, "vega_signal": -39856230, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247890000}, {"instrument": "NDX", "mid_signal": 861217, "gamma_signal": -6845, "vega_signal": -5374716, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247890000}, {"instrument": "NDX", "mid_signal": 653635, "gamma_signal": 5570, "vega_signal": 3990858, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773247895000}, {"instrument": "NDX", "mid_signal": -531375, "gamma_signal": 5457, "vega_signal": 4506688, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247900000}, {"instrument": "NDX", "mid_signal": 1537102, "gamma_signal": 12054, "vega_signal": 8621249, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247915000}, {"instrument": "NDX", "mid_signal": -264054, "gamma_signal": -3039, "vega_signal": -2236370, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773247920000}, {"instrument": "NDX", "mid_signal": 1460954, "gamma_signal": -8530, "vega_signal": -6465955, "option_type": "P", "stock_price": 24963.85, "utc_time": 1773247920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773247925000}, {"instrument": "NDX", "mid_signal": -1223311, "gamma_signal": 6685, "vega_signal": 4857589, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773247925000}, {"instrument": "NDX", "mid_signal": -1319685, "gamma_signal": -9690, "vega_signal": -7009121, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247930000}, {"instrument": "NDX", "mid_signal": 4042749, "gamma_signal": 5002, "vega_signal": 3503907, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247930000}, {"instrument": "NDX", "mid_signal": 1517420, "gamma_signal": 6330, "vega_signal": 4666381, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773247935000}, {"instrument": "NDX", "mid_signal": -1420787, "gamma_signal": -17533, "vega_signal": -13307983, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773247940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247940000}, {"instrument": "NDX", "mid_signal": -989300, "gamma_signal": -6560, "vega_signal": -4700678, "option_type": "C", "stock_price": 24958.85, "utc_time": 1773247945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.85, "utc_time": 1773247945000}, {"instrument": "NDX", "mid_signal": -1849719, "gamma_signal": -15286, "vega_signal": -10942497, "option_type": "C", "stock_price": 24958.25, "utc_time": 1773247950000}, {"instrument": "NDX", "mid_signal": -381939, "gamma_signal": 3677, "vega_signal": 2888848, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773247950000}, {"instrument": "NDX", "mid_signal": -6770959, "gamma_signal": -57026, "vega_signal": -40478704, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247955000}, {"instrument": "NDX", "mid_signal": -1290002, "gamma_signal": 6681, "vega_signal": 4851491, "option_type": "P", "stock_price": 24958.25, "utc_time": 1773247955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247960000}, {"instrument": "NDX", "mid_signal": -1257452, "gamma_signal": -6685, "vega_signal": -4857316, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247970000}, {"instrument": "NDX", "mid_signal": -536809, "gamma_signal": 1496, "vega_signal": 907060, "option_type": "P", "stock_price": 24961.15, "utc_time": 1773247970000}, {"instrument": "NDX", "mid_signal": -562217, "gamma_signal": -5196, "vega_signal": -3666236, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.15, "utc_time": 1773247975000}, {"instrument": "NDX", "mid_signal": 5062, "gamma_signal": 54, "vega_signal": 83350, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247980000}, {"instrument": "NDX", "mid_signal": 7392181, "gamma_signal": 57814, "vega_signal": 43027651, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247985000}, {"instrument": "NDX", "mid_signal": -212798, "gamma_signal": 1864, "vega_signal": 1281604, "option_type": "P", "stock_price": 24964.85, "utc_time": 1773247985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247990000}, {"instrument": "NDX", "mid_signal": -562392, "gamma_signal": -5197, "vega_signal": -3667273, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773247995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248000000}, {"instrument": "NDX", "mid_signal": -671170, "gamma_signal": -5713, "vega_signal": -4031388, "option_type": "C", "stock_price": 24967.25, "utc_time": 1773248005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248005000}, {"instrument": "NDX", "mid_signal": -1637577, "gamma_signal": -6047, "vega_signal": -4390321, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.25, "utc_time": 1773248010000}, {"instrument": "NDX", "mid_signal": -257881, "gamma_signal": -3010, "vega_signal": -2196036, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773248015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773248020000}, {"instrument": "NDX", "mid_signal": -315673, "gamma_signal": -3517, "vega_signal": -2535964, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248025000}, {"instrument": "NDX", "mid_signal": -5105756, "gamma_signal": 36714, "vega_signal": 26884898, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773248025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773248030000}, {"instrument": "NDX", "mid_signal": -109211, "gamma_signal": 1167, "vega_signal": 1203949, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773248030000}, {"instrument": "NDX", "mid_signal": -524478, "gamma_signal": -5984, "vega_signal": -4369808, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773248035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773248035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773248040000}, {"instrument": "NDX", "mid_signal": 601250, "gamma_signal": -6093, "vega_signal": -4850777, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248040000}, {"instrument": "NDX", "mid_signal": -3362615, "gamma_signal": -11964, "vega_signal": -8762411, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773248045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773248050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773248055000}, {"instrument": "NDX", "mid_signal": -490832, "gamma_signal": 5347, "vega_signal": 4666648, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773248055000}, {"instrument": "NDX", "mid_signal": 7968, "gamma_signal": 107, "vega_signal": 117963, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773248060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773248060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773248065000}, {"instrument": "NDX", "mid_signal": 265487, "gamma_signal": -2268, "vega_signal": -1550149, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773248065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.15, "utc_time": 1773248070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773248070000}, {"instrument": "NDX", "mid_signal": 1688891, "gamma_signal": 11298, "vega_signal": 8089787, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773248075000}, {"instrument": "NDX", "mid_signal": 362699, "gamma_signal": -3567, "vega_signal": -2781603, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248075000}, {"instrument": "NDX", "mid_signal": 3310622, "gamma_signal": 20866, "vega_signal": 14993803, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773248080000}, {"instrument": "NDX", "mid_signal": 163639, "gamma_signal": -1783, "vega_signal": -1555817, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248080000}, {"instrument": "NDX", "mid_signal": 8908714, "gamma_signal": 45893, "vega_signal": 33069641, "option_type": "C", "stock_price": 24972.25, "utc_time": 1773248085000}, {"instrument": "NDX", "mid_signal": 969337, "gamma_signal": -4613, "vega_signal": -3703310, "option_type": "P", "stock_price": 24973.25, "utc_time": 1773248085000}, {"instrument": "NDX", "mid_signal": 6926040, "gamma_signal": 56440, "vega_signal": 39371393, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773248090000}, {"instrument": "NDX", "mid_signal": 1114625, "gamma_signal": -6650, "vega_signal": -4797345, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773248090000}, {"instrument": "NDX", "mid_signal": 116544, "gamma_signal": 2969, "vega_signal": 2272938, "option_type": "C", "stock_price": 24970.75, "utc_time": 1773248095000}, {"instrument": "NDX", "mid_signal": -233811, "gamma_signal": 2492, "vega_signal": 2033195, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773248095000}, {"instrument": "NDX", "mid_signal": -824627, "gamma_signal": -8336, "vega_signal": -5886201, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773248100000}, {"instrument": "NDX", "mid_signal": 1358545, "gamma_signal": -9324, "vega_signal": -7243670, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773248100000}, {"instrument": "NDX", "mid_signal": -596575, "gamma_signal": -885, "vega_signal": -555643, "option_type": "C", "stock_price": 24971.05, "utc_time": 1773248105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773248105000}, {"instrument": "NDX", "mid_signal": -2270023, "gamma_signal": -24845, "vega_signal": -17836745, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248110000}, {"instrument": "NDX", "mid_signal": 93258, "gamma_signal": -1028, "vega_signal": -991035, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773248110000}, {"instrument": "NDX", "mid_signal": -6823958, "gamma_signal": -66953, "vega_signal": -46606334, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773248115000}, {"instrument": "NDX", "mid_signal": 140130, "gamma_signal": -1536, "vega_signal": -1374434, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773248115000}, {"instrument": "NDX", "mid_signal": 454260, "gamma_signal": 4579, "vega_signal": 3210425, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773248120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773248120000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773248125000}, {"instrument": "NDX", "mid_signal": 922264, "gamma_signal": -6281, "vega_signal": -4581881, "option_type": "P", "stock_price": 24974.75, "utc_time": 1773248125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.75, "utc_time": 1773248130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.75, "utc_time": 1773248130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.75, "utc_time": 1773248135000}, {"instrument": "NDX", "mid_signal": 422645, "gamma_signal": -4010, "vega_signal": -3067292, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773248135000}, {"instrument": "NDX", "mid_signal": 15121580, "gamma_signal": 83304, "vega_signal": 59686463, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773248140000}, {"instrument": "NDX", "mid_signal": 300571, "gamma_signal": -3079, "vega_signal": -2437215, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248140000}, {"instrument": "NDX", "mid_signal": -222182, "gamma_signal": -2704, "vega_signal": -1957750, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248150000}, {"instrument": "NDX", "mid_signal": 3294096, "gamma_signal": -20722, "vega_signal": -14891802, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773248150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773248155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773248155000}, {"instrument": "NDX", "mid_signal": 15977, "gamma_signal": 204, "vega_signal": 218535, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773248160000}, {"instrument": "NDX", "mid_signal": -1354832, "gamma_signal": 6790, "vega_signal": 4816179, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773248160000}, {"instrument": "NDX", "mid_signal": -655080, "gamma_signal": -8003, "vega_signal": -5807672, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773248165000}, {"instrument": "NDX", "mid_signal": 2284944, "gamma_signal": -2603, "vega_signal": -1887274, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773248165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773248170000}, {"instrument": "NDX", "mid_signal": -51735, "gamma_signal": 530, "vega_signal": 605727, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248170000}, {"instrument": "NDX", "mid_signal": -2556840, "gamma_signal": -13570, "vega_signal": -9683415, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773248175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248175000}, {"instrument": "NDX", "mid_signal": -675346, "gamma_signal": -5909, "vega_signal": -4017864, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773248180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773248180000}, {"instrument": "NDX", "mid_signal": -5658143, "gamma_signal": -26992, "vega_signal": -19101195, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773248185000}, {"instrument": "NDX", "mid_signal": 2284779, "gamma_signal": -2603, "vega_signal": -1887138, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248185000}, {"instrument": "NDX", "mid_signal": 1722701, "gamma_signal": 5860, "vega_signal": 4283070, "option_type": "C", "stock_price": 24967.15, "utc_time": 1773248190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.15, "utc_time": 1773248195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.15, "utc_time": 1773248195000}, {"instrument": "NDX", "mid_signal": 675408, "gamma_signal": 5910, "vega_signal": 4018234, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773248200000}, {"instrument": "NDX", "mid_signal": 4329242, "gamma_signal": -26999, "vega_signal": -19105782, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248200000}, {"instrument": "NDX", "mid_signal": -355266, "gamma_signal": -3877, "vega_signal": -2732182, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773248205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.15, "utc_time": 1773248205000}, {"instrument": "NDX", "mid_signal": -1711046, "gamma_signal": -5930, "vega_signal": -4300424, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773248210000}, {"instrument": "NDX", "mid_signal": 3241711, "gamma_signal": -29634, "vega_signal": -23750482, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773248215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773248215000}, {"instrument": "NDX", "mid_signal": -556215, "gamma_signal": -5272, "vega_signal": -3611374, "option_type": "C", "stock_price": 24973.05, "utc_time": 1773248220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773248220000}, {"instrument": "NDX", "mid_signal": -168726, "gamma_signal": -2148, "vega_signal": -1582291, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773248225000}, {"instrument": "NDX", "mid_signal": 529191, "gamma_signal": -4729, "vega_signal": -3508771, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773248225000}, {"instrument": "NDX", "mid_signal": 9416, "gamma_signal": 127, "vega_signal": 136082, "option_type": "C", "stock_price": 24969.55, "utc_time": 1773248230000}, {"instrument": "NDX", "mid_signal": 382285, "gamma_signal": -4031, "vega_signal": -3339443, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773248230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773248235000}, {"instrument": "NDX", "mid_signal": 1622507, "gamma_signal": -10037, "vega_signal": -7359043, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248235000}, {"instrument": "NDX", "mid_signal": 2246544, "gamma_signal": 13437, "vega_signal": 9375976, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248240000}, {"instrument": "NDX", "mid_signal": -908024, "gamma_signal": 6279, "vega_signal": 4546439, "option_type": "P", "stock_price": 24973.25, "utc_time": 1773248240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.05, "utc_time": 1773248245000}, {"instrument": "NDX", "mid_signal": -987688, "gamma_signal": -5821, "vega_signal": -3967856, "option_type": "C", "stock_price": 24973.55, "utc_time": 1773248250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.05, "utc_time": 1773248250000}, {"instrument": "NDX", "mid_signal": -1711361, "gamma_signal": -5931, "vega_signal": -4301217, "option_type": "C", "stock_price": 24974.75, "utc_time": 1773248255000}, {"instrument": "NDX", "mid_signal": 1302798, "gamma_signal": -6788, "vega_signal": -4824207, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248255000}, {"instrument": "NDX", "mid_signal": 2328359, "gamma_signal": 11021, "vega_signal": 7761220, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773248260000}, {"instrument": "NDX", "mid_signal": 2268906, "gamma_signal": -2773, "vega_signal": -1992468, "option_type": "P", "stock_price": 24976.35, "utc_time": 1773248260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773248265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.15, "utc_time": 1773248265000}, {"instrument": "NDX", "mid_signal": -477887, "gamma_signal": -4878, "vega_signal": -3293545, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248270000}, {"instrument": "NDX", "mid_signal": 924037, "gamma_signal": -8638, "vega_signal": -6451243, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248285000}, {"instrument": "NDX", "mid_signal": 48768, "gamma_signal": -981, "vega_signal": -1010758, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773248285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773248290000}, {"instrument": "NDX", "mid_signal": 182723, "gamma_signal": -1987, "vega_signal": -1936387, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773248290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773248295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773248295000}, {"instrument": "NDX", "mid_signal": 4196199, "gamma_signal": 35865, "vega_signal": 24408725, "option_type": "C", "stock_price": 24977, "utc_time": 1773248300000}, {"instrument": "NDX", "mid_signal": 328068, "gamma_signal": -3336, "vega_signal": -2574856, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773248300000}, {"instrument": "NDX", "mid_signal": -1169464, "gamma_signal": -10904, "vega_signal": -7411798, "option_type": "C", "stock_price": 24976.1, "utc_time": 1773248305000}, {"instrument": "NDX", "mid_signal": 639655, "gamma_signal": -5367, "vega_signal": -3889236, "option_type": "P", "stock_price": 24975.6, "utc_time": 1773248305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.6, "utc_time": 1773248310000}, {"instrument": "NDX", "mid_signal": -4407333, "gamma_signal": 36083, "vega_signal": 26763606, "option_type": "P", "stock_price": 24973.9, "utc_time": 1773248310000}, {"instrument": "NDX", "mid_signal": -393370, "gamma_signal": -2641, "vega_signal": -1905757, "option_type": "C", "stock_price": 24974.6, "utc_time": 1773248315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.9, "utc_time": 1773248315000}, {"instrument": "NDX", "mid_signal": -830425, "gamma_signal": -7207, "vega_signal": -5020692, "option_type": "C", "stock_price": 24975.1, "utc_time": 1773248320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.6, "utc_time": 1773248320000}, {"instrument": "NDX", "mid_signal": -229653, "gamma_signal": -2862, "vega_signal": -1993929, "option_type": "C", "stock_price": 24977, "utc_time": 1773248325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.1, "utc_time": 1773248325000}, {"instrument": "NDX", "mid_signal": 6628477, "gamma_signal": 49906, "vega_signal": 34297152, "option_type": "C", "stock_price": 24985.65, "utc_time": 1773248330000}, {"instrument": "NDX", "mid_signal": 7873508, "gamma_signal": -50127, "vega_signal": -35649800, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773248330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773248335000}, {"instrument": "NDX", "mid_signal": -299302, "gamma_signal": 3334, "vega_signal": 2844874, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773248335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773248340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773248340000}, {"instrument": "NDX", "mid_signal": -2576095, "gamma_signal": -17575, "vega_signal": -11722299, "option_type": "C", "stock_price": 24982.85, "utc_time": 1773248345000}, {"instrument": "NDX", "mid_signal": -85772, "gamma_signal": 939, "vega_signal": 916895, "option_type": "P", "stock_price": 24982.85, "utc_time": 1773248345000}, {"instrument": "NDX", "mid_signal": 6309133, "gamma_signal": 34654, "vega_signal": 24485323, "option_type": "C", "stock_price": 24984.1, "utc_time": 1773248350000}, {"instrument": "NDX", "mid_signal": 1615939, "gamma_signal": 25759, "vega_signal": 19236967, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773248350000}, {"instrument": "NDX", "mid_signal": 3446066, "gamma_signal": 35765, "vega_signal": 24283670, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773248355000}, {"instrument": "NDX", "mid_signal": 45315, "gamma_signal": -456, "vega_signal": -537168, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773248355000}, {"instrument": "NDX", "mid_signal": -456827, "gamma_signal": -1151, "vega_signal": -915523, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773248360000}, {"instrument": "NDX", "mid_signal": 1143870, "gamma_signal": -6781, "vega_signal": -4781141, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773248360000}, {"instrument": "NDX", "mid_signal": 71573, "gamma_signal": 965, "vega_signal": 789466, "option_type": "C", "stock_price": 24982.65, "utc_time": 1773248365000}, {"instrument": "NDX", "mid_signal": 5334514, "gamma_signal": -41329, "vega_signal": -29555281, "option_type": "P", "stock_price": 24982.35, "utc_time": 1773248365000}, {"instrument": "NDX", "mid_signal": -4960041, "gamma_signal": -51286, "vega_signal": -34724312, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773248370000}, {"instrument": "NDX", "mid_signal": -910333, "gamma_signal": 3654, "vega_signal": 2383256, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773248370000}, {"instrument": "NDX", "mid_signal": -3058050, "gamma_signal": -17458, "vega_signal": -12253861, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773248375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773248375000}, {"instrument": "NDX", "mid_signal": -113078, "gamma_signal": -21, "vega_signal": -29187, "option_type": "C", "stock_price": 24976.6, "utc_time": 1773248380000}, {"instrument": "NDX", "mid_signal": -1482823, "gamma_signal": 14153, "vega_signal": 10583204, "option_type": "P", "stock_price": 24976.6, "utc_time": 1773248380000}, {"instrument": "NDX", "mid_signal": 228048, "gamma_signal": 2818, "vega_signal": 1978148, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773248385000}, {"instrument": "NDX", "mid_signal": 2637432, "gamma_signal": -5777, "vega_signal": -4294918, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773248390000}, {"instrument": "NDX", "mid_signal": -22860, "gamma_signal": 207, "vega_signal": 296523, "option_type": "P", "stock_price": 24980.4, "utc_time": 1773248390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.4, "utc_time": 1773248395000}, {"instrument": "NDX", "mid_signal": 205783, "gamma_signal": -2284, "vega_signal": -1826853, "option_type": "P", "stock_price": 24981.6, "utc_time": 1773248395000}, {"instrument": "NDX", "mid_signal": -1105836, "gamma_signal": -6785, "vega_signal": -4739577, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773248400000}, {"instrument": "NDX", "mid_signal": -42418902, "gamma_signal": 268539, "vega_signal": 188126462, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773248400000}, {"instrument": "NDX", "mid_signal": 757228, "gamma_signal": 6347, "vega_signal": 4196073, "option_type": "C", "stock_price": 24984.15, "utc_time": 1773248405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.35, "utc_time": 1773248405000}, {"instrument": "NDX", "mid_signal": -12659, "gamma_signal": -161, "vega_signal": -175949, "option_type": "C", "stock_price": 24983.05, "utc_time": 1773248410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.15, "utc_time": 1773248410000}, {"instrument": "NDX", "mid_signal": 349312, "gamma_signal": 3992, "vega_signal": 2672714, "option_type": "C", "stock_price": 24981.55, "utc_time": 1773248415000}, {"instrument": "NDX", "mid_signal": 3750307, "gamma_signal": -20404, "vega_signal": -14361136, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.55, "utc_time": 1773248420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248420000}, {"instrument": "NDX", "mid_signal": 55253965, "gamma_signal": 288332, "vega_signal": 202157075, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248425000}, {"instrument": "NDX", "mid_signal": -1038096, "gamma_signal": -10533, "vega_signal": -6866333, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248430000}, {"instrument": "NDX", "mid_signal": -731446, "gamma_signal": 5861, "vega_signal": 4130695, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248430000}, {"instrument": "NDX", "mid_signal": -1455522, "gamma_signal": -10779, "vega_signal": -7414263, "option_type": "C", "stock_price": 24989.35, "utc_time": 1773248435000}, {"instrument": "NDX", "mid_signal": 1587713, "gamma_signal": -12082, "vega_signal": -8566689, "option_type": "P", "stock_price": 24988.05, "utc_time": 1773248435000}, {"instrument": "NDX", "mid_signal": 8478886, "gamma_signal": 52971, "vega_signal": 36918632, "option_type": "C", "stock_price": 24998.65, "utc_time": 1773248440000}, {"instrument": "NDX", "mid_signal": 23355005, "gamma_signal": -152600, "vega_signal": -108048377, "option_type": "P", "stock_price": 24998.55, "utc_time": 1773248440000}, {"instrument": "NDX", "mid_signal": -842029, "gamma_signal": -1866, "vega_signal": -1541502, "option_type": "C", "stock_price": 24992.55, "utc_time": 1773248445000}, {"instrument": "NDX", "mid_signal": 86957, "gamma_signal": -961, "vega_signal": -924856, "option_type": "P", "stock_price": 24995.65, "utc_time": 1773248445000}, {"instrument": "NDX", "mid_signal": -556382, "gamma_signal": -5505, "vega_signal": -3577063, "option_type": "C", "stock_price": 24990.35, "utc_time": 1773248450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.55, "utc_time": 1773248450000}, {"instrument": "NDX", "mid_signal": -380327, "gamma_signal": -4224, "vega_signal": -2825321, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248455000}, {"instrument": "NDX", "mid_signal": 999240, "gamma_signal": -6598, "vega_signal": -4633043, "option_type": "P", "stock_price": 24993.35, "utc_time": 1773248455000}, {"instrument": "NDX", "mid_signal": 2789821, "gamma_signal": 13433, "vega_signal": 9411220, "option_type": "C", "stock_price": 24995.65, "utc_time": 1773248460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.35, "utc_time": 1773248460000}, {"instrument": "NDX", "mid_signal": -213473, "gamma_signal": -1586, "vega_signal": -942163, "option_type": "C", "stock_price": 24992.75, "utc_time": 1773248465000}, {"instrument": "NDX", "mid_signal": -172730, "gamma_signal": 2025, "vega_signal": 1431525, "option_type": "P", "stock_price": 24994.15, "utc_time": 1773248465000}, {"instrument": "NDX", "mid_signal": 693071, "gamma_signal": 8423, "vega_signal": 5822237, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248470000}, {"instrument": "NDX", "mid_signal": -71144, "gamma_signal": 794, "vega_signal": 782020, "option_type": "P", "stock_price": 24991.75, "utc_time": 1773248470000}, {"instrument": "NDX", "mid_signal": 183815, "gamma_signal": 2378, "vega_signal": 1674037, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248475000}, {"instrument": "NDX", "mid_signal": 173193, "gamma_signal": -1985, "vega_signal": -1599267, "option_type": "P", "stock_price": 24989.85, "utc_time": 1773248475000}, {"instrument": "NDX", "mid_signal": 634826, "gamma_signal": 8024, "vega_signal": 5585152, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.75, "utc_time": 1773248480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248485000}, {"instrument": "NDX", "mid_signal": -4018261, "gamma_signal": 20855, "vega_signal": 14284341, "option_type": "P", "stock_price": 24990.35, "utc_time": 1773248485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.35, "utc_time": 1773248490000}, {"instrument": "NDX", "mid_signal": -145232, "gamma_signal": 1228, "vega_signal": 778110, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.25, "utc_time": 1773248495000}, {"instrument": "NDX", "mid_signal": 42817, "gamma_signal": -421, "vega_signal": -509517, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248495000}, {"instrument": "NDX", "mid_signal": -2626451, "gamma_signal": -17373, "vega_signal": -11535178, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248500000}, {"instrument": "NDX", "mid_signal": -4908217, "gamma_signal": 1135, "vega_signal": 968853, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248500000}, {"instrument": "NDX", "mid_signal": 159097, "gamma_signal": 1541, "vega_signal": 960881, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248515000}, {"instrument": "NDX", "mid_signal": -13513404, "gamma_signal": -70641, "vega_signal": -48827396, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773248520000}, {"instrument": "NDX", "mid_signal": -4475898, "gamma_signal": 17138, "vega_signal": 12279521, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773248520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.15, "utc_time": 1773248525000}, {"instrument": "NDX", "mid_signal": -1967729, "gamma_signal": 21468, "vega_signal": 18148711, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773248525000}, {"instrument": "NDX", "mid_signal": -830055, "gamma_signal": -6520, "vega_signal": -4323649, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773248530000}, {"instrument": "NDX", "mid_signal": -2824971, "gamma_signal": 19526, "vega_signal": 13574652, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773248530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773248535000}, {"instrument": "NDX", "mid_signal": -35908580, "gamma_signal": 253915, "vega_signal": 177015410, "option_type": "P", "stock_price": 24984.25, "utc_time": 1773248535000}, {"instrument": "NDX", "mid_signal": -328957, "gamma_signal": -3736, "vega_signal": -2547575, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248540000}, {"instrument": "NDX", "mid_signal": -1800526, "gamma_signal": 12750, "vega_signal": 8909480, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248540000}, {"instrument": "NDX", "mid_signal": -909616, "gamma_signal": -1378, "vega_signal": -1144108, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248545000}, {"instrument": "NDX", "mid_signal": -692255, "gamma_signal": 5866, "vega_signal": 4339086, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248550000}, {"instrument": "NDX", "mid_signal": -775657, "gamma_signal": 6019, "vega_signal": 4205070, "option_type": "P", "stock_price": 24982.15, "utc_time": 1773248550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773248555000}, {"instrument": "NDX", "mid_signal": 334895, "gamma_signal": -3459, "vega_signal": -2579007, "option_type": "P", "stock_price": 24982.15, "utc_time": 1773248555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773248560000}, {"instrument": "NDX", "mid_signal": 17105951, "gamma_signal": -121128, "vega_signal": -84644805, "option_type": "P", "stock_price": 24986.05, "utc_time": 1773248560000}, {"instrument": "NDX", "mid_signal": -537607, "gamma_signal": -5235, "vega_signal": -3486611, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.05, "utc_time": 1773248565000}, {"instrument": "NDX", "mid_signal": 1552327, "gamma_signal": 11706, "vega_signal": 8109856, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773248570000}, {"instrument": "NDX", "mid_signal": -143711, "gamma_signal": 1542, "vega_signal": 1376769, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248570000}, {"instrument": "NDX", "mid_signal": -319629, "gamma_signal": -4253, "vega_signal": -2990541, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773248575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.85, "utc_time": 1773248575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773248580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773248580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773248585000}, {"instrument": "NDX", "mid_signal": -27789111, "gamma_signal": 131185, "vega_signal": 86250238, "option_type": "P", "stock_price": 24984.15, "utc_time": 1773248585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.15, "utc_time": 1773248590000}, {"instrument": "NDX", "mid_signal": -630481, "gamma_signal": 5477, "vega_signal": 3806072, "option_type": "P", "stock_price": 24985.85, "utc_time": 1773248590000}, {"instrument": "NDX", "mid_signal": -2223581, "gamma_signal": -9035, "vega_signal": -6078022, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248595000}, {"instrument": "NDX", "mid_signal": -104698, "gamma_signal": 1121, "vega_signal": 1166121, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248595000}, {"instrument": "NDX", "mid_signal": -1433112, "gamma_signal": -6994, "vega_signal": -4662426, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248600000}, {"instrument": "NDX", "mid_signal": 3137576, "gamma_signal": -20305, "vega_signal": -13331981, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248600000}, {"instrument": "NDX", "mid_signal": -1500248, "gamma_signal": -6816, "vega_signal": -4591109, "option_type": "C", "stock_price": 24989.25, "utc_time": 1773248605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248605000}, {"instrument": "NDX", "mid_signal": -1031007, "gamma_signal": -36423, "vega_signal": -23079874, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248625000}, {"instrument": "NDX", "mid_signal": 684085, "gamma_signal": -5742, "vega_signal": -3968230, "option_type": "P", "stock_price": 24991.25, "utc_time": 1773248625000}, {"instrument": "NDX", "mid_signal": -371994, "gamma_signal": -4206, "vega_signal": -2766378, "option_type": "C", "stock_price": 24989.55, "utc_time": 1773248630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.25, "utc_time": 1773248630000}, {"instrument": "NDX", "mid_signal": 874002, "gamma_signal": 6866, "vega_signal": 4390604, "option_type": "C", "stock_price": 24990.15, "utc_time": 1773248635000}, {"instrument": "NDX", "mid_signal": -178775, "gamma_signal": 2071, "vega_signal": 1623226, "option_type": "P", "stock_price": 24990.05, "utc_time": 1773248635000}, {"instrument": "NDX", "mid_signal": 668652, "gamma_signal": 6111, "vega_signal": 3822255, "option_type": "C", "stock_price": 24992.65, "utc_time": 1773248640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.15, "utc_time": 1773248640000}, {"instrument": "NDX", "mid_signal": 1012730, "gamma_signal": 3809, "vega_signal": 2679742, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248645000}, {"instrument": "NDX", "mid_signal": 325253, "gamma_signal": -3491, "vega_signal": -2516012, "option_type": "P", "stock_price": 24994.75, "utc_time": 1773248645000}, {"instrument": "NDX", "mid_signal": -303418, "gamma_signal": -3649, "vega_signal": -2397057, "option_type": "C", "stock_price": 24992.35, "utc_time": 1773248650000}, {"instrument": "NDX", "mid_signal": -84900, "gamma_signal": 1232, "vega_signal": 1316665, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.65, "utc_time": 1773248655000}, {"instrument": "NDX", "mid_signal": 967489, "gamma_signal": -6829, "vega_signal": -4537663, "option_type": "P", "stock_price": 24992.15, "utc_time": 1773248655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.15, "utc_time": 1773248660000}, {"instrument": "NDX", "mid_signal": -1317199, "gamma_signal": 7396, "vega_signal": 4801096, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248660000}, {"instrument": "NDX", "mid_signal": -5939332, "gamma_signal": -56099, "vega_signal": -35886413, "option_type": "C", "stock_price": 24992.65, "utc_time": 1773248665000}, {"instrument": "NDX", "mid_signal": -331316, "gamma_signal": 3850, "vega_signal": 3061446, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248665000}, {"instrument": "NDX", "mid_signal": -2497370, "gamma_signal": -20256, "vega_signal": -13412650, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248675000}, {"instrument": "NDX", "mid_signal": -348143, "gamma_signal": -4580, "vega_signal": -3179444, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248680000}, {"instrument": "NDX", "mid_signal": -2352278, "gamma_signal": 14375, "vega_signal": 9416162, "option_type": "P", "stock_price": 24987.35, "utc_time": 1773248680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248685000}, {"instrument": "NDX", "mid_signal": 149228, "gamma_signal": -852, "vega_signal": -514131, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773248685000}, {"instrument": "NDX", "mid_signal": -3330017, "gamma_signal": -5888, "vega_signal": -4023931, "option_type": "C", "stock_price": 24980.85, "utc_time": 1773248690000}, {"instrument": "NDX", "mid_signal": -1313494, "gamma_signal": -4224, "vega_signal": -2761384, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773248690000}, {"instrument": "NDX", "mid_signal": -1119157, "gamma_signal": -7226, "vega_signal": -4668333, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773248695000}, {"instrument": "NDX", "mid_signal": -88966, "gamma_signal": 1018, "vega_signal": 929215, "option_type": "P", "stock_price": 24982.75, "utc_time": 1773248695000}, {"instrument": "NDX", "mid_signal": 657569, "gamma_signal": 7106, "vega_signal": 4668710, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248700000}, {"instrument": "NDX", "mid_signal": -4024158, "gamma_signal": 27665, "vega_signal": 18283769, "option_type": "P", "stock_price": 24982.55, "utc_time": 1773248700000}, {"instrument": "NDX", "mid_signal": -483043, "gamma_signal": -5051, "vega_signal": -3247389, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773248705000}, {"instrument": "NDX", "mid_signal": 126010, "gamma_signal": 1729, "vega_signal": 1231183, "option_type": "C", "stock_price": 24987.65, "utc_time": 1773248710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.65, "utc_time": 1773248715000}, {"instrument": "NDX", "mid_signal": 6370, "gamma_signal": -50, "vega_signal": -93720, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248715000}, {"instrument": "NDX", "mid_signal": -483104, "gamma_signal": -5052, "vega_signal": -3247800, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248725000}, {"instrument": "NDX", "mid_signal": -46749, "gamma_signal": 496, "vega_signal": 542623, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248730000}, {"instrument": "NDX", "mid_signal": 356904, "gamma_signal": 4089, "vega_signal": 2672894, "option_type": "C", "stock_price": 24988.65, "utc_time": 1773248735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248735000}, {"instrument": "NDX", "mid_signal": 1406759, "gamma_signal": 7048, "vega_signal": 4639447, "option_type": "C", "stock_price": 24991.25, "utc_time": 1773248740000}, {"instrument": "NDX", "mid_signal": 1563177, "gamma_signal": -12434, "vega_signal": -8373088, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.55, "utc_time": 1773248745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248745000}, {"instrument": "NDX", "mid_signal": 834374, "gamma_signal": 6758, "vega_signal": 4302799, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248755000}, {"instrument": "NDX", "mid_signal": 1007693, "gamma_signal": -6961, "vega_signal": -4552115, "option_type": "P", "stock_price": 24992.55, "utc_time": 1773248755000}, {"instrument": "NDX", "mid_signal": -902194, "gamma_signal": -6960, "vega_signal": -4420806, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248760000}, {"instrument": "NDX", "mid_signal": -36874920, "gamma_signal": 265931, "vega_signal": 175127819, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773248760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773248765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773248770000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 303, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773248775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248780000}, {"instrument": "NDX", "mid_signal": -674192, "gamma_signal": 7550, "vega_signal": 7372814, "option_type": "P", "stock_price": 24989.35, "utc_time": 1773248780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.35, "utc_time": 1773248785000}, {"instrument": "NDX", "mid_signal": -2391906, "gamma_signal": 14050, "vega_signal": 8759602, "option_type": "P", "stock_price": 24989.35, "utc_time": 1773248785000}, {"instrument": "NDX", "mid_signal": 3185046, "gamma_signal": 23419, "vega_signal": 15102546, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248790000}, {"instrument": "NDX", "mid_signal": 4915553, "gamma_signal": -35163, "vega_signal": -23361224, "option_type": "P", "stock_price": 24996.25, "utc_time": 1773248790000}, {"instrument": "NDX", "mid_signal": 320517, "gamma_signal": 3781, "vega_signal": 2478942, "option_type": "C", "stock_price": 24993.25, "utc_time": 1773248795000}, {"instrument": "NDX", "mid_signal": -674319, "gamma_signal": 7551, "vega_signal": 7374200, "option_type": "P", "stock_price": 24994.05, "utc_time": 1773248795000}, {"instrument": "NDX", "mid_signal": 4636916, "gamma_signal": 20412, "vega_signal": 13447070, "option_type": "C", "stock_price": 24992.05, "utc_time": 1773248800000}, {"instrument": "NDX", "mid_signal": 1294467, "gamma_signal": -7291, "vega_signal": -4696157, "option_type": "P", "stock_price": 24991.65, "utc_time": 1773248800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.65, "utc_time": 1773248805000}, {"instrument": "NDX", "mid_signal": -941034, "gamma_signal": 6804, "vega_signal": 4482751, "option_type": "P", "stock_price": 24994.25, "utc_time": 1773248805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.25, "utc_time": 1773248810000}, {"instrument": "NDX", "mid_signal": -1030864, "gamma_signal": 10993, "vega_signal": 9790418, "option_type": "P", "stock_price": 24994.65, "utc_time": 1773248810000}, {"instrument": "NDX", "mid_signal": -2271023, "gamma_signal": -31578, "vega_signal": -24355806, "option_type": "C", "stock_price": 24992.85, "utc_time": 1773248815000}, {"instrument": "NDX", "mid_signal": -1008817, "gamma_signal": 6970, "vega_signal": 4570732, "option_type": "P", "stock_price": 24993.65, "utc_time": 1773248815000}, {"instrument": "NDX", "mid_signal": 2569630, "gamma_signal": 14745, "vega_signal": 9393402, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248820000}, {"instrument": "NDX", "mid_signal": 736924, "gamma_signal": -6124, "vega_signal": -4069817, "option_type": "P", "stock_price": 24992.85, "utc_time": 1773248820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248825000}, {"instrument": "NDX", "mid_signal": -505654, "gamma_signal": 5776, "vega_signal": 5576406, "option_type": "P", "stock_price": 24993.85, "utc_time": 1773248825000}, {"instrument": "NDX", "mid_signal": 534489, "gamma_signal": 5503, "vega_signal": 3438058, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248830000}, {"instrument": "NDX", "mid_signal": 49019611, "gamma_signal": -301065, "vega_signal": -191963836, "option_type": "P", "stock_price": 24997.65, "utc_time": 1773248830000}, {"instrument": "NDX", "mid_signal": 915215, "gamma_signal": 7120, "vega_signal": 4437893, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.55, "utc_time": 1773248835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248840000}, {"instrument": "NDX", "mid_signal": 346798, "gamma_signal": -3898, "vega_signal": -3879769, "option_type": "P", "stock_price": 24996.15, "utc_time": 1773248840000}, {"instrument": "NDX", "mid_signal": -2569846, "gamma_signal": -14746, "vega_signal": -9394191, "option_type": "C", "stock_price": 24996.15, "utc_time": 1773248845000}, {"instrument": "NDX", "mid_signal": -2414909, "gamma_signal": 25805, "vega_signal": 17643570, "option_type": "P", "stock_price": 24996.15, "utc_time": 1773248845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.15, "utc_time": 1773248850000}, {"instrument": "NDX", "mid_signal": 48278576, "gamma_signal": -294916, "vega_signal": -187877803, "option_type": "P", "stock_price": 24995.35, "utc_time": 1773248850000}, {"instrument": "NDX", "mid_signal": 1210885, "gamma_signal": 7402, "vega_signal": 4697365, "option_type": "C", "stock_price": 24993.85, "utc_time": 1773248855000}, {"instrument": "NDX", "mid_signal": -63119, "gamma_signal": 1108, "vega_signal": 997975, "option_type": "P", "stock_price": 24994.15, "utc_time": 1773248855000}, {"instrument": "NDX", "mid_signal": 1210968, "gamma_signal": 7403, "vega_signal": 4697685, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248860000}, {"instrument": "NDX", "mid_signal": -1061919, "gamma_signal": 7190, "vega_signal": 4619809, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773248860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248865000}, {"instrument": "NDX", "mid_signal": 2567294, "gamma_signal": -28810, "vega_signal": -21132375, "option_type": "P", "stock_price": 24995.65, "utc_time": 1773248865000}, {"instrument": "NDX", "mid_signal": 1210900, "gamma_signal": 7402, "vega_signal": 4697422, "option_type": "C", "stock_price": 24994.15, "utc_time": 1773248870000}, {"instrument": "NDX", "mid_signal": 1338643, "gamma_signal": -8052, "vega_signal": -5344084, "option_type": "P", "stock_price": 24994.55, "utc_time": 1773248870000}, {"instrument": "NDX", "mid_signal": 5247643, "gamma_signal": 79146, "vega_signal": 52101802, "option_type": "C", "stock_price": 24998.75, "utc_time": 1773248875000}, {"instrument": "NDX", "mid_signal": 2388654, "gamma_signal": -15144, "vega_signal": -10009102, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248875000}, {"instrument": "NDX", "mid_signal": 1218441, "gamma_signal": 7497, "vega_signal": 4699345, "option_type": "C", "stock_price": 24997.75, "utc_time": 1773248880000}, {"instrument": "NDX", "mid_signal": 5054, "gamma_signal": -41, "vega_signal": -75485, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.75, "utc_time": 1773248885000}, {"instrument": "NDX", "mid_signal": -64283, "gamma_signal": 748, "vega_signal": 705455, "option_type": "P", "stock_price": 24997.15, "utc_time": 1773248885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.15, "utc_time": 1773248890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.15, "utc_time": 1773248890000}, {"instrument": "NDX", "mid_signal": 2434737, "gamma_signal": 14971, "vega_signal": 9365658, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773248895000}, {"instrument": "NDX", "mid_signal": 368768, "gamma_signal": -4256, "vega_signal": -4076509, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773248895000}, {"instrument": "NDX", "mid_signal": 125596, "gamma_signal": 3530, "vega_signal": 2228095, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773248900000}, {"instrument": "NDX", "mid_signal": -1334368, "gamma_signal": 10451, "vega_signal": 7403600, "option_type": "P", "stock_price": 24995.3, "utc_time": 1773248900000}, {"instrument": "NDX", "mid_signal": -85220, "gamma_signal": -1179, "vega_signal": -891398, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773248905000}, {"instrument": "NDX", "mid_signal": -956794, "gamma_signal": 10773, "vega_signal": 7705342, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248910000}, {"instrument": "NDX", "mid_signal": -3018595, "gamma_signal": -14162, "vega_signal": -9077931, "option_type": "C", "stock_price": 24989.75, "utc_time": 1773248915000}, {"instrument": "NDX", "mid_signal": -430041, "gamma_signal": 4963, "vega_signal": 4753850, "option_type": "P", "stock_price": 24987.35, "utc_time": 1773248915000}, {"instrument": "NDX", "mid_signal": -4731592, "gamma_signal": -20648, "vega_signal": -13327396, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773248920000}, {"instrument": "NDX", "mid_signal": -1279980, "gamma_signal": 7494, "vega_signal": 4697436, "option_type": "P", "stock_price": 24987.6, "utc_time": 1773248920000}, {"instrument": "NDX", "mid_signal": 171378, "gamma_signal": 2302, "vega_signal": 1557439, "option_type": "C", "stock_price": 24986.8, "utc_time": 1773248925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.8, "utc_time": 1773248925000}, {"instrument": "NDX", "mid_signal": -483283, "gamma_signal": -5207, "vega_signal": -3232508, "option_type": "C", "stock_price": 24988.4, "utc_time": 1773248930000}, {"instrument": "NDX", "mid_signal": -3587485, "gamma_signal": 26413, "vega_signal": 16791857, "option_type": "P", "stock_price": 24988, "utc_time": 1773248930000}, {"instrument": "NDX", "mid_signal": -33894, "gamma_signal": -469, "vega_signal": -446626, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773248935000}, {"instrument": "NDX", "mid_signal": -8423342, "gamma_signal": 112364, "vega_signal": 74900004, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248940000}, {"instrument": "NDX", "mid_signal": 1985754, "gamma_signal": 9669, "vega_signal": 6071506, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773248945000}, {"instrument": "NDX", "mid_signal": 1327001, "gamma_signal": -7507, "vega_signal": -4664490, "option_type": "P", "stock_price": 24985.6, "utc_time": 1773248945000}, {"instrument": "NDX", "mid_signal": -499757, "gamma_signal": -5323, "vega_signal": -3287281, "option_type": "C", "stock_price": 24985.55, "utc_time": 1773248950000}, {"instrument": "NDX", "mid_signal": 18935, "gamma_signal": -155, "vega_signal": -265149, "option_type": "P", "stock_price": 24983.9, "utc_time": 1773248950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.9, "utc_time": 1773248955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.9, "utc_time": 1773248955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.9, "utc_time": 1773248960000}, {"instrument": "NDX", "mid_signal": 2465383, "gamma_signal": 8074, "vega_signal": 4866400, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773248960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.55, "utc_time": 1773248965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773248965000}, {"instrument": "NDX", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 368, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248970000}, {"instrument": "NDX", "mid_signal": -1327068, "gamma_signal": 7507, "vega_signal": 4664724, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248970000}, {"instrument": "NDX", "mid_signal": 366471, "gamma_signal": 4295, "vega_signal": 2697208, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248975000}, {"instrument": "NDX", "mid_signal": 140119, "gamma_signal": -1591, "vega_signal": -1453069, "option_type": "P", "stock_price": 24988.55, "utc_time": 1773248975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.15, "utc_time": 1773248980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.15, "utc_time": 1773248985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.15, "utc_time": 1773248990000}, {"instrument": "NDX", "mid_signal": 267096, "gamma_signal": -3004, "vega_signal": -2163315, "option_type": "P", "stock_price": 24988.25, "utc_time": 1773248990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.25, "utc_time": 1773248995000}, {"instrument": "NDX", "mid_signal": -1122899, "gamma_signal": 8327, "vega_signal": 5408728, "option_type": "P", "stock_price": 24987.65, "utc_time": 1773248995000}, {"instrument": "NDX", "mid_signal": -1427788, "gamma_signal": -12137, "vega_signal": -7475390, "option_type": "C", "stock_price": 24984.35, "utc_time": 1773249000000}, {"instrument": "NDX", "mid_signal": -4137, "gamma_signal": 27, "vega_signal": 62553, "option_type": "P", "stock_price": 24984.35, "utc_time": 1773249000000}, {"instrument": "NDX", "mid_signal": -492494, "gamma_signal": -5327, "vega_signal": -3248850, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773249005000}, {"instrument": "NDX", "mid_signal": 47, "gamma_signal": 0, "vega_signal": -186, "option_type": "P", "stock_price": 24983.25, "utc_time": 1773249005000}, {"instrument": "NDX", "mid_signal": 403060, "gamma_signal": 4622, "vega_signal": 2864021, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773249010000}, {"instrument": "NDX", "mid_signal": 24238, "gamma_signal": -193, "vega_signal": -341527, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773249010000}, {"instrument": "NDX", "mid_signal": -582423, "gamma_signal": -7272, "vega_signal": -4589371, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773249015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249020000}, {"instrument": "NDX", "mid_signal": 5834, "gamma_signal": -46, "vega_signal": -85477, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773249020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773249025000}, {"instrument": "NDX", "mid_signal": -631535, "gamma_signal": 5632, "vega_signal": 3523716, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773249025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773249030000}, {"instrument": "NDX", "mid_signal": -1268610, "gamma_signal": -4653, "vega_signal": -2866129, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773249030000}, {"instrument": "NDX", "mid_signal": -518795, "gamma_signal": -5989, "vega_signal": -3834780, "option_type": "C", "stock_price": 24981.85, "utc_time": 1773249035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773249035000}, {"instrument": "NDX", "mid_signal": -8425380, "gamma_signal": -74583, "vega_signal": -45037761, "option_type": "C", "stock_price": 24978.05, "utc_time": 1773249040000}, {"instrument": "NDX", "mid_signal": -1533601, "gamma_signal": 12709, "vega_signal": 8219880, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249040000}, {"instrument": "NDX", "mid_signal": -416708, "gamma_signal": -5343, "vega_signal": -3232268, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249045000}, {"instrument": "NDX", "mid_signal": 5832, "gamma_signal": -46, "vega_signal": -85441, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773249045000}, {"instrument": "NDX", "mid_signal": 192172, "gamma_signal": 2567, "vega_signal": 1689803, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249050000}, {"instrument": "NDX", "mid_signal": 25264, "gamma_signal": -206, "vega_signal": -356072, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773249050000}, {"instrument": "NDX", "mid_signal": 69623, "gamma_signal": -416, "vega_signal": -698811, "option_type": "C", "stock_price": 24980.75, "utc_time": 1773249055000}, {"instrument": "NDX", "mid_signal": 11666, "gamma_signal": -92, "vega_signal": -170917, "option_type": "P", "stock_price": 24982.05, "utc_time": 1773249055000}, {"instrument": "NDX", "mid_signal": -120318, "gamma_signal": -1665, "vega_signal": -1172174, "option_type": "C", "stock_price": 24980.85, "utc_time": 1773249060000}, {"instrument": "NDX", "mid_signal": 5191285, "gamma_signal": -38984, "vega_signal": -25075654, "option_type": "P", "stock_price": 24982.85, "utc_time": 1773249060000}, {"instrument": "NDX", "mid_signal": -174743, "gamma_signal": -2386, "vega_signal": -1565651, "option_type": "C", "stock_price": 24982.9, "utc_time": 1773249065000}, {"instrument": "NDX", "mid_signal": -4361816, "gamma_signal": 8600, "vega_signal": 5442493, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773249065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.25, "utc_time": 1773249070000}, {"instrument": "NDX", "mid_signal": -1112175, "gamma_signal": 7668, "vega_signal": 4898953, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249070000}, {"instrument": "NDX", "mid_signal": -895496, "gamma_signal": -4650, "vega_signal": -2772796, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773249075000}, {"instrument": "NDX", "mid_signal": 406654, "gamma_signal": -4221, "vega_signal": -2869381, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249075000}, {"instrument": "NDX", "mid_signal": -11850081, "gamma_signal": -74958, "vega_signal": -46318714, "option_type": "C", "stock_price": 24976.25, "utc_time": 1773249080000}, {"instrument": "NDX", "mid_signal": 7574252, "gamma_signal": -65779, "vega_signal": -42679862, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249080000}, {"instrument": "NDX", "mid_signal": -1093230, "gamma_signal": -5173, "vega_signal": -3364902, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773249085000}, {"instrument": "NDX", "mid_signal": 2033591, "gamma_signal": -5072, "vega_signal": -3080467, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773249090000}, {"instrument": "NDX", "mid_signal": 55462, "gamma_signal": -453, "vega_signal": -772537, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249090000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773249095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249095000}, {"instrument": "NDX", "mid_signal": -297065, "gamma_signal": -3270, "vega_signal": -2063806, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773249100000}, {"instrument": "NDX", "mid_signal": 1081015, "gamma_signal": -7291, "vega_signal": -4576563, "option_type": "P", "stock_price": 24971.25, "utc_time": 1773249100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.25, "utc_time": 1773249105000}, {"instrument": "NDX", "mid_signal": 4133573, "gamma_signal": -23866, "vega_signal": -14680403, "option_type": "P", "stock_price": 24968.75, "utc_time": 1773249105000}, {"instrument": "NDX", "mid_signal": -2199586, "gamma_signal": -15491, "vega_signal": -9477276, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773249110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.75, "utc_time": 1773249110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773249115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773249115000}, {"instrument": "NDX", "mid_signal": 2674319, "gamma_signal": 16971, "vega_signal": 10625556, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249120000}, {"instrument": "NDX", "mid_signal": 1227923, "gamma_signal": -7470, "vega_signal": -4638141, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773249120000}, {"instrument": "NDX", "mid_signal": -1529856, "gamma_signal": -10035, "vega_signal": -6101204, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249125000}, {"instrument": "NDX", "mid_signal": -232362, "gamma_signal": -3063, "vega_signal": -1933396, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249130000}, {"instrument": "NDX", "mid_signal": -1376808, "gamma_signal": -11732, "vega_signal": -7120375, "option_type": "C", "stock_price": 24966.65, "utc_time": 1773249135000}, {"instrument": "NDX", "mid_signal": 3144511, "gamma_signal": -23279, "vega_signal": -14945438, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249135000}, {"instrument": "NDX", "mid_signal": -1463539, "gamma_signal": -19550, "vega_signal": -12450011, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773249140000}, {"instrument": "NDX", "mid_signal": 5517422, "gamma_signal": -8109, "vega_signal": -7539304, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773249140000}, {"instrument": "NDX", "mid_signal": -1019121, "gamma_signal": -7426, "vega_signal": -4495871, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773249145000}, {"instrument": "NDX", "mid_signal": 1626302, "gamma_signal": 21436, "vega_signal": 13531820, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249150000}, {"instrument": "NDX", "mid_signal": 1383632, "gamma_signal": -7629, "vega_signal": -4639802, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249150000}, {"instrument": "NDX", "mid_signal": -1170332, "gamma_signal": -7520, "vega_signal": -4600185, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249155000}, {"instrument": "NDX", "mid_signal": 19087, "gamma_signal": -161, "vega_signal": -264461, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249155000}, {"instrument": "NDX", "mid_signal": -259317, "gamma_signal": -3347, "vega_signal": -2094952, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249160000}, {"instrument": "NDX", "mid_signal": 947970, "gamma_signal": -6973, "vega_signal": -4408770, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249160000}, {"instrument": "NDX", "mid_signal": -6649726, "gamma_signal": -63847, "vega_signal": -38080641, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249170000}, {"instrument": "NDX", "mid_signal": -1107323, "gamma_signal": 12528, "vega_signal": 8224956, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249175000}, {"instrument": "NDX", "mid_signal": 452976, "gamma_signal": -5253, "vega_signal": -4429395, "option_type": "P", "stock_price": 24971.05, "utc_time": 1773249175000}, {"instrument": "NDX", "mid_signal": -262052, "gamma_signal": -2294, "vega_signal": -1309471, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249180000}, {"instrument": "NDX", "mid_signal": 1539007, "gamma_signal": -11825, "vega_signal": -7606336, "option_type": "P", "stock_price": 24972.25, "utc_time": 1773249180000}, {"instrument": "NDX", "mid_signal": -7410, "gamma_signal": 33, "vega_signal": 191710, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249185000}, {"instrument": "NDX", "mid_signal": -186401, "gamma_signal": 736, "vega_signal": 322617, "option_type": "C", "stock_price": 24971.25, "utc_time": 1773249190000}, {"instrument": "NDX", "mid_signal": -1146928, "gamma_signal": 7496, "vega_signal": 4584298, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773249190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.25, "utc_time": 1773249195000}, {"instrument": "NDX", "mid_signal": 2499785, "gamma_signal": -15835, "vega_signal": -9827647, "option_type": "P", "stock_price": 24970.25, "utc_time": 1773249195000}, {"instrument": "NDX", "mid_signal": -5626, "gamma_signal": -62, "vega_signal": -81927, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249200000}, {"instrument": "NDX", "mid_signal": -26428, "gamma_signal": 263, "vega_signal": 324735, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249200000}, {"instrument": "NDX", "mid_signal": 1967001, "gamma_signal": 19132, "vega_signal": 11207203, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249205000}, {"instrument": "NDX", "mid_signal": 1451126, "gamma_signal": -7536, "vega_signal": -4501902, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249205000}, {"instrument": "NDX", "mid_signal": -791723, "gamma_signal": -7655, "vega_signal": -4609250, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773249210000}, {"instrument": "NDX", "mid_signal": 129492, "gamma_signal": -1568, "vega_signal": -1230710, "option_type": "P", "stock_price": 24969.85, "utc_time": 1773249210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773249215000}, {"instrument": "NDX", "mid_signal": 1221940, "gamma_signal": -7581, "vega_signal": -4604352, "option_type": "P", "stock_price": 24972.25, "utc_time": 1773249215000}, {"instrument": "NDX", "mid_signal": 964120, "gamma_signal": 9916, "vega_signal": 5895066, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249220000}, {"instrument": "NDX", "mid_signal": 2877285, "gamma_signal": -24612, "vega_signal": -15890240, "option_type": "P", "stock_price": 24974.85, "utc_time": 1773249220000}, {"instrument": "NDX", "mid_signal": 2141592, "gamma_signal": 19526, "vega_signal": 11762811, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249225000}, {"instrument": "NDX", "mid_signal": 4256214, "gamma_signal": -32084, "vega_signal": -20139338, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773249225000}, {"instrument": "NDX", "mid_signal": 5750904, "gamma_signal": 56994, "vega_signal": 33316105, "option_type": "C", "stock_price": 24977.55, "utc_time": 1773249230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773249230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.55, "utc_time": 1773249235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.55, "utc_time": 1773249235000}, {"instrument": "NDX", "mid_signal": 1337469, "gamma_signal": 7497, "vega_signal": 4584849, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773249240000}, {"instrument": "NDX", "mid_signal": -1425380, "gamma_signal": 13033, "vega_signal": 9058903, "option_type": "P", "stock_price": 24976.35, "utc_time": 1773249240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249245000}, {"instrument": "NDX", "mid_signal": -57553, "gamma_signal": 692, "vega_signal": 631504, "option_type": "P", "stock_price": 24976.05, "utc_time": 1773249245000}, {"instrument": "NDX", "mid_signal": -2462514, "gamma_signal": -33167, "vega_signal": -20208317, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249250000}, {"instrument": "NDX", "mid_signal": 61651, "gamma_signal": -741, "vega_signal": -669061, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249255000}, {"instrument": "NDX", "mid_signal": -2275447, "gamma_signal": 14980, "vega_signal": 9143640, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249255000}, {"instrument": "NDX", "mid_signal": 388881, "gamma_signal": 4614, "vega_signal": 2763419, "option_type": "C", "stock_price": 24967.25, "utc_time": 1773249260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249260000}, {"instrument": "NDX", "mid_signal": -68677, "gamma_signal": -1013, "vega_signal": -732223, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249265000}, {"instrument": "NDX", "mid_signal": -368268, "gamma_signal": 4014, "vega_signal": 2665184, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249270000}, {"instrument": "NDX", "mid_signal": -7243524, "gamma_signal": 54660, "vega_signal": 35460622, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249270000}, {"instrument": "NDX", "mid_signal": -246613, "gamma_signal": -3279, "vega_signal": -2010965, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249275000}, {"instrument": "NDX", "mid_signal": 436986, "gamma_signal": 6219, "vega_signal": 4042944, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773249280000}, {"instrument": "NDX", "mid_signal": -59863, "gamma_signal": 1267, "vega_signal": 787349, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773249290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773249295000}, {"instrument": "NDX", "mid_signal": 2308828, "gamma_signal": -2497, "vega_signal": -1585545, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249300000}, {"instrument": "NDX", "mid_signal": 643824, "gamma_signal": -2831, "vega_signal": -1494977, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773249300000}, {"instrument": "NDX", "mid_signal": -1245137, "gamma_signal": -7530, "vega_signal": -4602876, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773249305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249310000}, {"instrument": "NDX", "mid_signal": -2329078, "gamma_signal": 2320, "vega_signal": 1499603, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249335000}, {"instrument": "NDX", "mid_signal": -1624804, "gamma_signal": 15059, "vega_signal": 9840798, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249355000}, {"instrument": "NDX", "mid_signal": -124196, "gamma_signal": -1766, "vega_signal": -1185128, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773249360000}, {"instrument": "NDX", "mid_signal": -241673, "gamma_signal": 1080, "vega_signal": 560152, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773249365000}, {"instrument": "NDX", "mid_signal": 37147, "gamma_signal": -316, "vega_signal": -512262, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773249370000}, {"instrument": "NDX", "mid_signal": -183805, "gamma_signal": 1230, "vega_signal": 700702, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249370000}, {"instrument": "NDX", "mid_signal": 1316090, "gamma_signal": 10807, "vega_signal": 6500631, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249375000}, {"instrument": "NDX", "mid_signal": 4463784, "gamma_signal": -31151, "vega_signal": -19118140, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249375000}, {"instrument": "NDX", "mid_signal": 427365, "gamma_signal": 4914, "vega_signal": 2924993, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773249380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249380000}, {"instrument": "NDX", "mid_signal": 4348336, "gamma_signal": 22045, "vega_signal": 13429701, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249385000}, {"instrument": "NDX", "mid_signal": -1271729, "gamma_signal": 7632, "vega_signal": 4591296, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249385000}, {"instrument": "NDX", "mid_signal": 528124, "gamma_signal": 5636, "vega_signal": 3330891, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249390000}, {"instrument": "NDX", "mid_signal": -105989, "gamma_signal": 1359, "vega_signal": 921445, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249395000}, {"instrument": "NDX", "mid_signal": -382158, "gamma_signal": -4554, "vega_signal": -2719366, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249400000}, {"instrument": "NDX", "mid_signal": 19758, "gamma_signal": -164, "vega_signal": -270007, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773249400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249410000}, {"instrument": "NDX", "mid_signal": -5660898, "gamma_signal": 49429, "vega_signal": 31164697, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773249425000}, {"instrument": "NDX", "mid_signal": 18489, "gamma_signal": -156, "vega_signal": -253747, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773249430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249435000}, {"instrument": "NDX", "mid_signal": 1842345, "gamma_signal": -14362, "vega_signal": -9113697, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249435000}, {"instrument": "NDX", "mid_signal": -2120150, "gamma_signal": -20024, "vega_signal": -11653116, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249440000}, {"instrument": "NDX", "mid_signal": -257701, "gamma_signal": 3014, "vega_signal": 2061265, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773249445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249450000}, {"instrument": "NDX", "mid_signal": -1467590, "gamma_signal": 10057, "vega_signal": 6270268, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773249455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249455000}, {"instrument": "NDX", "mid_signal": -1303925, "gamma_signal": -7641, "vega_signal": -4572599, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249460000}, {"instrument": "NDX", "mid_signal": 18489, "gamma_signal": -156, "vega_signal": -253744, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773249460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773249465000}, {"instrument": "NDX", "mid_signal": 708830, "gamma_signal": -6251, "vega_signal": -3889629, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249465000}, {"instrument": "NDX", "mid_signal": 7066233, "gamma_signal": 66737, "vega_signal": 38838589, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249470000}, {"instrument": "NDX", "mid_signal": 233484, "gamma_signal": 3390, "vega_signal": 2243789, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773249475000}, {"instrument": "NDX", "mid_signal": -577729, "gamma_signal": 5488, "vega_signal": 3304721, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773249475000}, {"instrument": "NDX", "mid_signal": -1362300, "gamma_signal": -7524, "vega_signal": -4532867, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773249480000}, {"instrument": "NDX", "mid_signal": -708728, "gamma_signal": 6250, "vega_signal": 3889069, "option_type": "P", "stock_price": 24972.25, "utc_time": 1773249480000}, {"instrument": "NDX", "mid_signal": -4094820, "gamma_signal": -19236, "vega_signal": -11664969, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773249485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773249485000}, {"instrument": "NDX", "mid_signal": -508747, "gamma_signal": -5589, "vega_signal": -3238953, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773249490000}, {"instrument": "NDX", "mid_signal": -3178967, "gamma_signal": 22127, "vega_signal": 13442645, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773249490000}, {"instrument": "NDX", "mid_signal": -11799088, "gamma_signal": -81054, "vega_signal": -47609669, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773249495000}, {"instrument": "NDX", "mid_signal": -4673587, "gamma_signal": 35084, "vega_signal": 21547008, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773249495000}, {"instrument": "NDX", "mid_signal": -1298698, "gamma_signal": -13813, "vega_signal": -7900209, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773249500000}, {"instrument": "NDX", "mid_signal": -4125066, "gamma_signal": 35048, "vega_signal": 23598707, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773249500000}, {"instrument": "NDX", "mid_signal": -879066, "gamma_signal": -9268, "vega_signal": -5462424, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773249505000}, {"instrument": "NDX", "mid_signal": 669826, "gamma_signal": -5015, "vega_signal": -2880166, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773249505000}, {"instrument": "NDX", "mid_signal": -380695, "gamma_signal": -5274, "vega_signal": -3279807, "option_type": "C", "stock_price": 24955.15, "utc_time": 1773249510000}, {"instrument": "NDX", "mid_signal": 426544, "gamma_signal": -3595, "vega_signal": -2382944, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249510000}, {"instrument": "NDX", "mid_signal": -118794, "gamma_signal": -1719, "vega_signal": -1282902, "option_type": "C", "stock_price": 24957.25, "utc_time": 1773249515000}, {"instrument": "NDX", "mid_signal": 2489819, "gamma_signal": -42, "vega_signal": -67149, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249515000}, {"instrument": "NDX", "mid_signal": -423828, "gamma_signal": -5784, "vega_signal": -3556790, "option_type": "C", "stock_price": 24955.85, "utc_time": 1773249520000}, {"instrument": "NDX", "mid_signal": -18665, "gamma_signal": 154, "vega_signal": 255146, "option_type": "P", "stock_price": 24956.05, "utc_time": 1773249520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.05, "utc_time": 1773249525000}, {"instrument": "NDX", "mid_signal": -2339746, "gamma_signal": 13036, "vega_signal": 7716096, "option_type": "P", "stock_price": 24955.25, "utc_time": 1773249525000}, {"instrument": "NDX", "mid_signal": 1055153, "gamma_signal": 7630, "vega_signal": 4475852, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773249530000}, {"instrument": "NDX", "mid_signal": 286996, "gamma_signal": -3305, "vega_signal": -2219924, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773249530000}, {"instrument": "NDX", "mid_signal": -14516792, "gamma_signal": -84728, "vega_signal": -50906584, "option_type": "C", "stock_price": 24952.75, "utc_time": 1773249535000}, {"instrument": "NDX", "mid_signal": -700859, "gamma_signal": 7705, "vega_signal": 5101178, "option_type": "P", "stock_price": 24951.05, "utc_time": 1773249535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773249540000}, {"instrument": "NDX", "mid_signal": -565038, "gamma_signal": 5717, "vega_signal": 3625102, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249540000}, {"instrument": "NDX", "mid_signal": -566301, "gamma_signal": -5775, "vega_signal": -3431033, "option_type": "C", "stock_price": 24949.55, "utc_time": 1773249545000}, {"instrument": "NDX", "mid_signal": 3221537, "gamma_signal": -34860, "vega_signal": -23380328, "option_type": "P", "stock_price": 24949.55, "utc_time": 1773249545000}, {"instrument": "NDX", "mid_signal": -5070050, "gamma_signal": -51646, "vega_signal": -30529812, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773249550000}, {"instrument": "NDX", "mid_signal": 9694053, "gamma_signal": -76691, "vega_signal": -48103252, "option_type": "P", "stock_price": 24949.85, "utc_time": 1773249550000}, {"instrument": "NDX", "mid_signal": -765384, "gamma_signal": -9802, "vega_signal": -6044245, "option_type": "C", "stock_price": 24948.55, "utc_time": 1773249555000}, {"instrument": "NDX", "mid_signal": -1081254, "gamma_signal": 6569, "vega_signal": 4273284, "option_type": "P", "stock_price": 24948.55, "utc_time": 1773249555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.55, "utc_time": 1773249560000}, {"instrument": "NDX", "mid_signal": 116778, "gamma_signal": -1509, "vega_signal": -998083, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249560000}, {"instrument": "NDX", "mid_signal": 752495, "gamma_signal": 6683, "vega_signal": 3966418, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249565000}, {"instrument": "NDX", "mid_signal": 91606, "gamma_signal": -832, "vega_signal": -1196952, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249565000}, {"instrument": "NDX", "mid_signal": -77889, "gamma_signal": -1105, "vega_signal": -801003, "option_type": "C", "stock_price": 24948.15, "utc_time": 1773249570000}, {"instrument": "NDX", "mid_signal": 1180506, "gamma_signal": -8230, "vega_signal": -5068476, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773249570000}, {"instrument": "NDX", "mid_signal": -77889, "gamma_signal": -1105, "vega_signal": -801003, "option_type": "C", "stock_price": 24948.15, "utc_time": 1773249575000}, {"instrument": "NDX", "mid_signal": 1224655, "gamma_signal": -7465, "vega_signal": -4534075, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773249575000}, {"instrument": "NDX", "mid_signal": 623454, "gamma_signal": 6110, "vega_signal": 3616324, "option_type": "C", "stock_price": 24949.85, "utc_time": 1773249580000}, {"instrument": "NDX", "mid_signal": 1565013, "gamma_signal": -6793, "vega_signal": -3861013, "option_type": "P", "stock_price": 24950.05, "utc_time": 1773249580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773249585000}, {"instrument": "NDX", "mid_signal": 3269840, "gamma_signal": -9368, "vega_signal": -6022576, "option_type": "P", "stock_price": 24954.75, "utc_time": 1773249585000}, {"instrument": "NDX", "mid_signal": 1565925, "gamma_signal": 8300, "vega_signal": 5261581, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.75, "utc_time": 1773249590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249595000}, {"instrument": "NDX", "mid_signal": -6569607, "gamma_signal": 49786, "vega_signal": 31237715, "option_type": "P", "stock_price": 24954.05, "utc_time": 1773249595000}, {"instrument": "NDX", "mid_signal": 657372, "gamma_signal": 7071, "vega_signal": 4341702, "option_type": "C", "stock_price": 24956.85, "utc_time": 1773249600000}, {"instrument": "NDX", "mid_signal": 1040711, "gamma_signal": -10260, "vega_signal": -6971392, "option_type": "P", "stock_price": 24956.55, "utc_time": 1773249600000}, {"instrument": "NDX", "mid_signal": 5406838, "gamma_signal": 55344, "vega_signal": 32082621, "option_type": "C", "stock_price": 24958.75, "utc_time": 1773249605000}, {"instrument": "NDX", "mid_signal": 6080426, "gamma_signal": -15477, "vega_signal": -9676848, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773249605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.55, "utc_time": 1773249610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773249610000}, {"instrument": "NDX", "mid_signal": -578333, "gamma_signal": -8446, "vega_signal": -6228762, "option_type": "C", "stock_price": 24955.55, "utc_time": 1773249615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773249615000}, {"instrument": "NDX", "mid_signal": -928589, "gamma_signal": -7496, "vega_signal": -4514418, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249620000}, {"instrument": "NDX", "mid_signal": -1065434, "gamma_signal": 9812, "vega_signal": 6203692, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249620000}, {"instrument": "NDX", "mid_signal": 950284, "gamma_signal": 7725, "vega_signal": 4534316, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249625000}, {"instrument": "NDX", "mid_signal": 1578989, "gamma_signal": -7225, "vega_signal": -4256695, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249625000}, {"instrument": "NDX", "mid_signal": 1628536, "gamma_signal": 13328, "vega_signal": 7872024, "option_type": "C", "stock_price": 24958.15, "utc_time": 1773249630000}, {"instrument": "NDX", "mid_signal": -185702, "gamma_signal": 2233, "vega_signal": 1597764, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249630000}, {"instrument": "NDX", "mid_signal": 1417720, "gamma_signal": 38394, "vega_signal": 25357953, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773249635000}, {"instrument": "NDX", "mid_signal": -2516548, "gamma_signal": 20205, "vega_signal": 12184381, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773249635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.85, "utc_time": 1773249640000}, {"instrument": "NDX", "mid_signal": 384807, "gamma_signal": -4127, "vega_signal": -2696016, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249640000}, {"instrument": "NDX", "mid_signal": 12088122, "gamma_signal": 75383, "vega_signal": 45173412, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249645000}, {"instrument": "NDX", "mid_signal": 3611868, "gamma_signal": -22502, "vega_signal": -13549197, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249645000}, {"instrument": "NDX", "mid_signal": 3678732, "gamma_signal": 27908, "vega_signal": 16589222, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773249650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773249655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.55, "utc_time": 1773249655000}, {"instrument": "NDX", "mid_signal": 1247162, "gamma_signal": 8728, "vega_signal": 5132590, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773249660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.55, "utc_time": 1773249660000}, {"instrument": "NDX", "mid_signal": 1426494, "gamma_signal": 16801, "vega_signal": 9578453, "option_type": "C", "stock_price": 24956.75, "utc_time": 1773249665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773249665000}, {"instrument": "NDX", "mid_signal": -7178, "gamma_signal": -84, "vega_signal": -99790, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773249670000}, {"instrument": "NDX", "mid_signal": -241283, "gamma_signal": -3218, "vega_signal": -4452542, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773249670000}, {"instrument": "NDX", "mid_signal": -462191, "gamma_signal": -6883, "vega_signal": -4381190, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773249675000}, {"instrument": "NDX", "mid_signal": 10685388, "gamma_signal": 99229, "vega_signal": 56937484, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773249680000}, {"instrument": "NDX", "mid_signal": 27230663, "gamma_signal": -148467, "vega_signal": -87779340, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249680000}, {"instrument": "NDX", "mid_signal": 3517379, "gamma_signal": 21066, "vega_signal": 12425406, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773249685000}, {"instrument": "NDX", "mid_signal": -492644, "gamma_signal": 4994, "vega_signal": 3142001, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249685000}, {"instrument": "NDX", "mid_signal": 232259, "gamma_signal": 3175, "vega_signal": 1884486, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249695000}, {"instrument": "NDX", "mid_signal": 78935, "gamma_signal": -940, "vega_signal": -805105, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249695000}, {"instrument": "NDX", "mid_signal": 1358728, "gamma_signal": 11983, "vega_signal": 6965928, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773249700000}, {"instrument": "NDX", "mid_signal": -393821, "gamma_signal": 4741, "vega_signal": 3331388, "option_type": "P", "stock_price": 24973.25, "utc_time": 1773249700000}, {"instrument": "NDX", "mid_signal": -992632, "gamma_signal": -7600, "vega_signal": -4517057, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249705000}, {"instrument": "NDX", "mid_signal": 835926, "gamma_signal": -8909, "vega_signal": -5854965, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773249710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773249715000}, {"instrument": "NDX", "mid_signal": 838425, "gamma_signal": -9820, "vega_signal": -8324524, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249720000}, {"instrument": "NDX", "mid_signal": -81707, "gamma_signal": -1267, "vega_signal": -826157, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249725000}, {"instrument": "NDX", "mid_signal": 32635, "gamma_signal": -1798, "vega_signal": -1532384, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249730000}, {"instrument": "NDX", "mid_signal": -2302257, "gamma_signal": 19640, "vega_signal": 11788174, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773249730000}, {"instrument": "NDX", "mid_signal": -392539, "gamma_signal": -4765, "vega_signal": -2715396, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773249735000}, {"instrument": "NDX", "mid_signal": -569047, "gamma_signal": 5882, "vega_signal": 3854376, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773249735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773249740000}, {"instrument": "NDX", "mid_signal": -82678, "gamma_signal": -1300, "vega_signal": -2873501, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249745000}, {"instrument": "NDX", "mid_signal": -275229, "gamma_signal": -3680, "vega_signal": -2126723, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773249755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249760000}, {"instrument": "NDX", "mid_signal": -1193963, "gamma_signal": 8278, "vega_signal": 5067545, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249760000}, {"instrument": "NDX", "mid_signal": 437871, "gamma_signal": 5147, "vega_signal": 2913614, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249770000}, {"instrument": "NDX", "mid_signal": -211310, "gamma_signal": 2523, "vega_signal": 2295588, "option_type": "P", "stock_price": 24971.15, "utc_time": 1773249770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773249775000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 67, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773249775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773249780000}, {"instrument": "NDX", "mid_signal": -77074, "gamma_signal": 874, "vega_signal": 867526, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773249780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773249785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773249785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773249790000}, {"instrument": "NDX", "mid_signal": 864574, "gamma_signal": -10100, "vega_signal": -6583785, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249795000}, {"instrument": "NDX", "mid_signal": -1512, "gamma_signal": 11, "vega_signal": 27276, "option_type": "P", "stock_price": 24965.75, "utc_time": 1773249795000}, {"instrument": "NDX", "mid_signal": 706421, "gamma_signal": 7389, "vega_signal": 4216919, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773249800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.75, "utc_time": 1773249800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773249805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773249805000}, {"instrument": "NDX", "mid_signal": -595259, "gamma_signal": -6274, "vega_signal": -3492538, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249810000}, {"instrument": "NDX", "mid_signal": -22148177, "gamma_signal": 141513, "vega_signal": 80937950, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249815000}, {"instrument": "NDX", "mid_signal": 3007, "gamma_signal": 32, "vega_signal": 45029, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773249820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249820000}, {"instrument": "NDX", "mid_signal": -2535360, "gamma_signal": -21063, "vega_signal": -11851522, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773249825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773249825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773249830000}, {"instrument": "NDX", "mid_signal": 20821, "gamma_signal": -174, "vega_signal": -277316, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773249830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249835000}, {"instrument": "NDX", "mid_signal": 20367, "gamma_signal": -169, "vega_signal": -271892, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773249835000}, {"instrument": "NDX", "mid_signal": 3786, "gamma_signal": 102, "vega_signal": 4435, "option_type": "C", "stock_price": 24964.55, "utc_time": 1773249840000}, {"instrument": "NDX", "mid_signal": -3304392, "gamma_signal": 28778, "vega_signal": 17636881, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773249840000}, {"instrument": "NDX", "mid_signal": 1616387, "gamma_signal": 12622, "vega_signal": 7134615, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249845000}, {"instrument": "NDX", "mid_signal": -2049699, "gamma_signal": 15105, "vega_signal": 8728731, "option_type": "P", "stock_price": 24965.15, "utc_time": 1773249845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.15, "utc_time": 1773249850000}, {"instrument": "NDX", "mid_signal": -19974, "gamma_signal": 169, "vega_signal": 266333, "option_type": "P", "stock_price": 24966.65, "utc_time": 1773249850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.65, "utc_time": 1773249855000}, {"instrument": "NDX", "mid_signal": 2500, "gamma_signal": -17, "vega_signal": -37894, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773249855000}, {"instrument": "NDX", "mid_signal": 3179265, "gamma_signal": 22548, "vega_signal": 12708103, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249860000}, {"instrument": "NDX", "mid_signal": 97440, "gamma_signal": -1151, "vega_signal": -1051292, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773249860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249865000}, {"instrument": "NDX", "mid_signal": 436751, "gamma_signal": -1268, "vega_signal": -654244, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249875000}, {"instrument": "NDX", "mid_signal": 2154618, "gamma_signal": -16502, "vega_signal": -9620159, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249880000}, {"instrument": "NDX", "mid_signal": -700859, "gamma_signal": -6836, "vega_signal": -3785487, "option_type": "C", "stock_price": 24972.55, "utc_time": 1773249885000}, {"instrument": "NDX", "mid_signal": -19978, "gamma_signal": 169, "vega_signal": 266394, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773249885000}, {"instrument": "NDX", "mid_signal": 2471389, "gamma_signal": 15781, "vega_signal": 8952853, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773249890000}, {"instrument": "NDX", "mid_signal": -589800, "gamma_signal": 6898, "vega_signal": 4445770, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249890000}, {"instrument": "NDX", "mid_signal": 208499, "gamma_signal": 4457, "vega_signal": 2460694, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249895000}, {"instrument": "NDX", "mid_signal": 807907, "gamma_signal": -7999, "vega_signal": -4536202, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249895000}, {"instrument": "NDX", "mid_signal": 810120, "gamma_signal": 11596, "vega_signal": 6753439, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773249900000}, {"instrument": "NDX", "mid_signal": 1935214, "gamma_signal": -16447, "vega_signal": -10178600, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773249900000}, {"instrument": "NDX", "mid_signal": 41305, "gamma_signal": 647, "vega_signal": 461741, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249905000}, {"instrument": "NDX", "mid_signal": -19147, "gamma_signal": 191, "vega_signal": 236767, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773249905000}, {"instrument": "NDX", "mid_signal": 5054161, "gamma_signal": 45651, "vega_signal": 24901383, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773249910000}, {"instrument": "NDX", "mid_signal": -402789, "gamma_signal": -694, "vega_signal": -1024400, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773249910000}, {"instrument": "NDX", "mid_signal": -1130080, "gamma_signal": -9467, "vega_signal": -5123450, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249915000}, {"instrument": "NDX", "mid_signal": -3980073, "gamma_signal": 26346, "vega_signal": 16031588, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773249915000}, {"instrument": "NDX", "mid_signal": 1995300, "gamma_signal": 15735, "vega_signal": 8645207, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773249920000}, {"instrument": "NDX", "mid_signal": -424586, "gamma_signal": 4637, "vega_signal": 2835730, "option_type": "P", "stock_price": 24983.15, "utc_time": 1773249920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773249925000}, {"instrument": "NDX", "mid_signal": -60863, "gamma_signal": 735, "vega_signal": 641422, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249925000}, {"instrument": "NDX", "mid_signal": 309549, "gamma_signal": 4883, "vega_signal": 3030060, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773249930000}, {"instrument": "NDX", "mid_signal": -415930, "gamma_signal": 4567, "vega_signal": 2719168, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249930000}, {"instrument": "NDX", "mid_signal": 222625, "gamma_signal": 3178, "vega_signal": 1807230, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773249935000}, {"instrument": "NDX", "mid_signal": -260713, "gamma_signal": 3151, "vega_signal": 2029464, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249935000}, {"instrument": "NDX", "mid_signal": 1317750, "gamma_signal": 7905, "vega_signal": 4448625, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773249940000}, {"instrument": "NDX", "mid_signal": 182577, "gamma_signal": -2205, "vega_signal": -1924144, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773249940000}, {"instrument": "NDX", "mid_signal": -849305, "gamma_signal": -7590, "vega_signal": -4197045, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249945000}, {"instrument": "NDX", "mid_signal": -60880, "gamma_signal": 735, "vega_signal": 641467, "option_type": "P", "stock_price": 24972.65, "utc_time": 1773249945000}, {"instrument": "NDX", "mid_signal": -49631, "gamma_signal": -775, "vega_signal": -539943, "option_type": "C", "stock_price": 24974.25, "utc_time": 1773249950000}, {"instrument": "NDX", "mid_signal": 20796, "gamma_signal": -178, "vega_signal": -275400, "option_type": "P", "stock_price": 24974.05, "utc_time": 1773249950000}, {"instrument": "NDX", "mid_signal": 841377, "gamma_signal": 7498, "vega_signal": 4087867, "option_type": "C", "stock_price": 24979.55, "utc_time": 1773249955000}, {"instrument": "NDX", "mid_signal": 448772, "gamma_signal": -5699, "vega_signal": -4244799, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773249960000}, {"instrument": "NDX", "mid_signal": -36082, "gamma_signal": 506, "vega_signal": 329185, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773249960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773249965000}, {"instrument": "NDX", "mid_signal": -57339, "gamma_signal": 690, "vega_signal": 610046, "option_type": "P", "stock_price": 24978.55, "utc_time": 1773249965000}, {"instrument": "NDX", "mid_signal": 49090, "gamma_signal": 775, "vega_signal": 533588, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249970000}, {"instrument": "NDX", "mid_signal": -42832, "gamma_signal": 587, "vega_signal": 401557, "option_type": "P", "stock_price": 24977.15, "utc_time": 1773249970000}, {"instrument": "NDX", "mid_signal": -82493, "gamma_signal": -1264, "vega_signal": -824001, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773249975000}, {"instrument": "NDX", "mid_signal": 374347, "gamma_signal": -4653, "vega_signal": -3796621, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773249975000}, {"instrument": "NDX", "mid_signal": -2292102, "gamma_signal": -17712, "vega_signal": -9822495, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249980000}, {"instrument": "NDX", "mid_signal": -8481, "gamma_signal": 69, "vega_signal": 114398, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249985000}, {"instrument": "NDX", "mid_signal": -1162368, "gamma_signal": 7988, "vega_signal": 4445478, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249985000}, {"instrument": "NDX", "mid_signal": -1413857, "gamma_signal": -7850, "vega_signal": -4401063, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773249990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249990000}, {"instrument": "NDX", "mid_signal": 777171, "gamma_signal": 7350, "vega_signal": 3952124, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249995000}, {"instrument": "NDX", "mid_signal": -2484490, "gamma_signal": 16101, "vega_signal": 8922958, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773249995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773250000000}, {"instrument": "NDX", "mid_signal": 1007255, "gamma_signal": -7678, "vega_signal": -4330074, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250000000}, {"instrument": "NDX", "mid_signal": -1485890, "gamma_signal": -14237, "vega_signal": -8675630, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250020000}, {"instrument": "NDX", "mid_signal": -577108, "gamma_signal": 1733, "vega_signal": 789125, "option_type": "P", "stock_price": 24980.15, "utc_time": 1773250020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.15, "utc_time": 1773250025000}, {"instrument": "NDX", "mid_signal": -1305742, "gamma_signal": 9521, "vega_signal": 5688110, "option_type": "P", "stock_price": 24979.05, "utc_time": 1773250025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.05, "utc_time": 1773250030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.05, "utc_time": 1773250030000}, {"instrument": "NDX", "mid_signal": 680592, "gamma_signal": 6951, "vega_signal": 3704359, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250035000}, {"instrument": "NDX", "mid_signal": -140089, "gamma_signal": 1800, "vega_signal": 1259861, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773250040000}, {"instrument": "NDX", "mid_signal": -212694, "gamma_signal": 2167, "vega_signal": 2582264, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773250040000}, {"instrument": "NDX", "mid_signal": -172251, "gamma_signal": -2567, "vega_signal": -1480227, "option_type": "C", "stock_price": 24976.25, "utc_time": 1773250045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773250045000}, {"instrument": "NDX", "mid_signal": 1224521, "gamma_signal": 9314, "vega_signal": 5000260, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.25, "utc_time": 1773250050000}, {"instrument": "NDX", "mid_signal": 4404884, "gamma_signal": 23411, "vega_signal": 13021264, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250055000}, {"instrument": "NDX", "mid_signal": 85071, "gamma_signal": -867, "vega_signal": -1032831, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773250055000}, {"instrument": "NDX", "mid_signal": 4592392, "gamma_signal": 33190, "vega_signal": 18218286, "option_type": "C", "stock_price": 24981.65, "utc_time": 1773250060000}, {"instrument": "NDX", "mid_signal": 13138083, "gamma_signal": -35924, "vega_signal": -20118597, "option_type": "P", "stock_price": 24981.35, "utc_time": 1773250060000}, {"instrument": "NDX", "mid_signal": 4379601, "gamma_signal": 42953, "vega_signal": 22920818, "option_type": "C", "stock_price": 24995.15, "utc_time": 1773250065000}, {"instrument": "NDX", "mid_signal": -69526, "gamma_signal": 423, "vega_signal": -37894, "option_type": "P", "stock_price": 24990.65, "utc_time": 1773250065000}, {"instrument": "NDX", "mid_signal": -1813659, "gamma_signal": -15527, "vega_signal": -8341989, "option_type": "C", "stock_price": 24988.75, "utc_time": 1773250070000}, {"instrument": "NDX", "mid_signal": 3779218, "gamma_signal": -24156, "vega_signal": -13007150, "option_type": "P", "stock_price": 24987.75, "utc_time": 1773250070000}, {"instrument": "NDX", "mid_signal": 680731, "gamma_signal": 6952, "vega_signal": 3705115, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773250075000}, {"instrument": "NDX", "mid_signal": -427275, "gamma_signal": 1592, "vega_signal": 974257, "option_type": "P", "stock_price": 24982.75, "utc_time": 1773250075000}, {"instrument": "NDX", "mid_signal": -4171800, "gamma_signal": -23847, "vega_signal": -13217200, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773250080000}, {"instrument": "NDX", "mid_signal": -1349949, "gamma_signal": 8118, "vega_signal": 4427815, "option_type": "P", "stock_price": 24984.55, "utc_time": 1773250080000}, {"instrument": "NDX", "mid_signal": 107043, "gamma_signal": 3408, "vega_signal": 1851118, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773250085000}, {"instrument": "NDX", "mid_signal": 3013593, "gamma_signal": -22651, "vega_signal": -13258974, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250085000}, {"instrument": "NDX", "mid_signal": 97062, "gamma_signal": 1380, "vega_signal": 1156267, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773250090000}, {"instrument": "NDX", "mid_signal": 4521961, "gamma_signal": -6768, "vega_signal": -3754320, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773250090000}, {"instrument": "NDX", "mid_signal": 697989, "gamma_signal": 9027, "vega_signal": 4891333, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773250095000}, {"instrument": "NDX", "mid_signal": -1949170, "gamma_signal": 17184, "vega_signal": 9941979, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773250095000}, {"instrument": "NDX", "mid_signal": -78482, "gamma_signal": -1087, "vega_signal": -959730, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250100000}, {"instrument": "NDX", "mid_signal": 4684149, "gamma_signal": -33616, "vega_signal": -18495058, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250105000}, {"instrument": "NDX", "mid_signal": 43422, "gamma_signal": -761, "vega_signal": -323519, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250110000}, {"instrument": "NDX", "mid_signal": -2269931, "gamma_signal": -16264, "vega_signal": -8817434, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773250115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250120000}, {"instrument": "NDX", "mid_signal": -7018919, "gamma_signal": 21721, "vega_signal": 12003596, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773250120000}, {"instrument": "NDX", "mid_signal": 2878105, "gamma_signal": 15178, "vega_signal": 8272427, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773250125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.35, "utc_time": 1773250125000}, {"instrument": "NDX", "mid_signal": 1134966, "gamma_signal": 8132, "vega_signal": 4408717, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773250130000}, {"instrument": "NDX", "mid_signal": 2350540, "gamma_signal": 16178, "vega_signal": 8783676, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250135000}, {"instrument": "NDX", "mid_signal": -267869, "gamma_signal": 3239, "vega_signal": 2053778, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773250135000}, {"instrument": "NDX", "mid_signal": -35507, "gamma_signal": -548, "vega_signal": -402222, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773250140000}, {"instrument": "NDX", "mid_signal": 323351, "gamma_signal": -3798, "vega_signal": -2346294, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773250140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773250145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773250145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773250150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773250150000}, {"instrument": "NDX", "mid_signal": 576977, "gamma_signal": 6412, "vega_signal": 3374638, "option_type": "C", "stock_price": 24979.75, "utc_time": 1773250155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773250155000}, {"instrument": "NDX", "mid_signal": -472715, "gamma_signal": -6969, "vega_signal": -4015284, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.75, "utc_time": 1773250160000}, {"instrument": "NDX", "mid_signal": -2047429, "gamma_signal": -16165, "vega_signal": -8617249, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773250165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773250170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773250170000}, {"instrument": "NDX", "mid_signal": -1106029, "gamma_signal": -8160, "vega_signal": -4376363, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773250175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250180000}, {"instrument": "NDX", "mid_signal": 1423573, "gamma_signal": -13239, "vega_signal": -7506032, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773250180000}, {"instrument": "NDX", "mid_signal": -103405, "gamma_signal": -1626, "vega_signal": -982481, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773250185000}, {"instrument": "NDX", "mid_signal": 103566, "gamma_signal": -1350, "vega_signal": -983720, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773250190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250190000}, {"instrument": "NDX", "mid_signal": -712871, "gamma_signal": -7150, "vega_signal": -3766544, "option_type": "C", "stock_price": 24981.15, "utc_time": 1773250195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250195000}, {"instrument": "NDX", "mid_signal": 1106516, "gamma_signal": 8164, "vega_signal": 4378290, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.15, "utc_time": 1773250200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250205000}, {"instrument": "NDX", "mid_signal": 2850916, "gamma_signal": -23076, "vega_signal": -12620274, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773250210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250210000}, {"instrument": "NDX", "mid_signal": -6097948, "gamma_signal": -30974, "vega_signal": -16916377, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.35, "utc_time": 1773250220000}, {"instrument": "NDX", "mid_signal": 1106247, "gamma_signal": -8045, "vega_signal": -4359999, "option_type": "P", "stock_price": 24985.75, "utc_time": 1773250220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.75, "utc_time": 1773250225000}, {"instrument": "NDX", "mid_signal": 5015926, "gamma_signal": -37645, "vega_signal": -20542912, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773250225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773250230000}, {"instrument": "NDX", "mid_signal": 132847, "gamma_signal": -1755, "vega_signal": -1197355, "option_type": "P", "stock_price": 24989.75, "utc_time": 1773250230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.75, "utc_time": 1773250235000}, {"instrument": "NDX", "mid_signal": 1161127, "gamma_signal": -14590, "vega_signal": -9192699, "option_type": "P", "stock_price": 24989.75, "utc_time": 1773250235000}, {"instrument": "NDX", "mid_signal": -33509, "gamma_signal": -830, "vega_signal": -560214, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250240000}, {"instrument": "NDX", "mid_signal": -486481, "gamma_signal": 6415, "vega_signal": 4660785, "option_type": "P", "stock_price": 24986.05, "utc_time": 1773250240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250250000}, {"instrument": "NDX", "mid_signal": -1306951, "gamma_signal": -8133, "vega_signal": -4395704, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773250255000}, {"instrument": "NDX", "mid_signal": -30312, "gamma_signal": 287, "vega_signal": 379668, "option_type": "P", "stock_price": 24983.55, "utc_time": 1773250255000}, {"instrument": "NDX", "mid_signal": -2302541, "gamma_signal": -14159, "vega_signal": -7501561, "option_type": "C", "stock_price": 24980.05, "utc_time": 1773250260000}, {"instrument": "NDX", "mid_signal": -1883098, "gamma_signal": 14376, "vega_signal": 7883497, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250260000}, {"instrument": "NDX", "mid_signal": -416573, "gamma_signal": -5172, "vega_signal": -2751737, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773250265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250265000}, {"instrument": "NDX", "mid_signal": 2630279, "gamma_signal": 25331, "vega_signal": 13229041, "option_type": "C", "stock_price": 24977.15, "utc_time": 1773250270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773250270000}, {"instrument": "NDX", "mid_signal": -4522159, "gamma_signal": -23011, "vega_signal": -12680463, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773250275000}, {"instrument": "NDX", "mid_signal": -1058119, "gamma_signal": 7853, "vega_signal": 4304555, "option_type": "P", "stock_price": 24977.55, "utc_time": 1773250275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773250280000}, {"instrument": "NDX", "mid_signal": -2944066, "gamma_signal": 23010, "vega_signal": 12680097, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250280000}, {"instrument": "NDX", "mid_signal": -267388, "gamma_signal": -3993, "vega_signal": -2354936, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250290000}, {"instrument": "NDX", "mid_signal": -2134703, "gamma_signal": 12271, "vega_signal": 6757227, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250290000}, {"instrument": "NDX", "mid_signal": -3127666, "gamma_signal": -30373, "vega_signal": -15958063, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773250295000}, {"instrument": "NDX", "mid_signal": -1887138, "gamma_signal": 93, "vega_signal": -41652, "option_type": "P", "stock_price": 24970.55, "utc_time": 1773250295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773250300000}, {"instrument": "NDX", "mid_signal": 5051114, "gamma_signal": -41576, "vega_signal": -23679823, "option_type": "P", "stock_price": 24974.35, "utc_time": 1773250300000}, {"instrument": "NDX", "mid_signal": -1272462, "gamma_signal": -8142, "vega_signal": -4380005, "option_type": "C", "stock_price": 24976.05, "utc_time": 1773250305000}, {"instrument": "NDX", "mid_signal": -13259496, "gamma_signal": 88918, "vega_signal": 47698053, "option_type": "P", "stock_price": 24976.05, "utc_time": 1773250305000}, {"instrument": "NDX", "mid_signal": 260702, "gamma_signal": 3633, "vega_signal": 1993583, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250310000}, {"instrument": "NDX", "mid_signal": 981344, "gamma_signal": -7670, "vega_signal": -4226648, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250310000}, {"instrument": "NDX", "mid_signal": 2381506, "gamma_signal": 16354, "vega_signal": 8750828, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773250315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250315000}, {"instrument": "NDX", "mid_signal": -1109192, "gamma_signal": -8112, "vega_signal": -4340737, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773250320000}, {"instrument": "NDX", "mid_signal": 57220, "gamma_signal": -344, "vega_signal": -172789, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773250320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.35, "utc_time": 1773250325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773250325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.35, "utc_time": 1773250330000}, {"instrument": "NDX", "mid_signal": 381345, "gamma_signal": -4389, "vega_signal": -2587093, "option_type": "P", "stock_price": 24972.05, "utc_time": 1773250330000}, {"instrument": "NDX", "mid_signal": -2059688, "gamma_signal": -9230, "vega_signal": -5086501, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773250335000}, {"instrument": "NDX", "mid_signal": -465536, "gamma_signal": 5081, "vega_signal": 2940133, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773250335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773250340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773250340000}, {"instrument": "NDX", "mid_signal": 210932, "gamma_signal": 3068, "vega_signal": 1698904, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773250345000}, {"instrument": "NDX", "mid_signal": -541336, "gamma_signal": -6111, "vega_signal": -3217813, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250355000}, {"instrument": "NDX", "mid_signal": -678119, "gamma_signal": 6513, "vega_signal": 3632968, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250355000}, {"instrument": "NDX", "mid_signal": 1295278, "gamma_signal": 8086, "vega_signal": 4354351, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250360000}, {"instrument": "NDX", "mid_signal": 6619009, "gamma_signal": -23774, "vega_signal": -12752535, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250365000}, {"instrument": "NDX", "mid_signal": 1031574, "gamma_signal": -7838, "vega_signal": -4261304, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250380000}, {"instrument": "NDX", "mid_signal": 351300, "gamma_signal": 1599, "vega_signal": 868052, "option_type": "C", "stock_price": 24978.55, "utc_time": 1773250385000}, {"instrument": "NDX", "mid_signal": 6030343, "gamma_signal": -8748, "vega_signal": -4920776, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.55, "utc_time": 1773250390000}, {"instrument": "NDX", "mid_signal": 49352, "gamma_signal": -600, "vega_signal": -526030, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250400000}, {"instrument": "NDX", "mid_signal": -104718, "gamma_signal": 1360, "vega_signal": 979164, "option_type": "P", "stock_price": 24982.05, "utc_time": 1773250400000}, {"instrument": "NDX", "mid_signal": 3606825, "gamma_signal": 24536, "vega_signal": 12985652, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250405000}, {"instrument": "NDX", "mid_signal": -153874, "gamma_signal": 2004, "vega_signal": 1329907, "option_type": "P", "stock_price": 24982.55, "utc_time": 1773250405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250410000}, {"instrument": "NDX", "mid_signal": 436767, "gamma_signal": -4901, "vega_signal": -2815640, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.15, "utc_time": 1773250415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250415000}, {"instrument": "NDX", "mid_signal": 454723, "gamma_signal": 7227, "vega_signal": 4365126, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773250420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250420000}, {"instrument": "NDX", "mid_signal": -3280196, "gamma_signal": -28076, "vega_signal": -15305877, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773250425000}, {"instrument": "NDX", "mid_signal": 198603, "gamma_signal": -2560, "vega_signal": -1618142, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773250425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.65, "utc_time": 1773250430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773250430000}, {"instrument": "NDX", "mid_signal": 600767, "gamma_signal": 4506, "vega_signal": 2484401, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773250435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.65, "utc_time": 1773250435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773250440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773250440000}, {"instrument": "NDX", "mid_signal": 403225, "gamma_signal": -370, "vega_signal": -92551, "option_type": "C", "stock_price": 24982.75, "utc_time": 1773250445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773250445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.75, "utc_time": 1773250450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.75, "utc_time": 1773250450000}, {"instrument": "NDX", "mid_signal": -1176041, "gamma_signal": -10489, "vega_signal": -5825500, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.75, "utc_time": 1773250455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250460000}, {"instrument": "NDX", "mid_signal": -194692, "gamma_signal": 2536, "vega_signal": 1975582, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773250460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773250465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773250465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773250470000}, {"instrument": "NDX", "mid_signal": 431970, "gamma_signal": -4845, "vega_signal": -2788914, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250470000}, {"instrument": "NDX", "mid_signal": 1272154, "gamma_signal": 8159, "vega_signal": 4336057, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250480000}, {"instrument": "NDX", "mid_signal": 431963, "gamma_signal": -4844, "vega_signal": -2788869, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250485000}, {"instrument": "NDX", "mid_signal": -99407, "gamma_signal": 1315, "vega_signal": 936146, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250485000}, {"instrument": "NDX", "mid_signal": 1819789, "gamma_signal": 12594, "vega_signal": 5998954, "option_type": "C", "stock_price": 24970.25, "utc_time": 1773250490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.25, "utc_time": 1773250495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.25, "utc_time": 1773250495000}, {"instrument": "NDX", "mid_signal": 224353, "gamma_signal": 3266, "vega_signal": 1768281, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773250500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.25, "utc_time": 1773250500000}, {"instrument": "NDX", "mid_signal": -1025065, "gamma_signal": -8111, "vega_signal": -4231799, "option_type": "C", "stock_price": 24972.15, "utc_time": 1773250505000}, {"instrument": "NDX", "mid_signal": 1068322, "gamma_signal": -10212, "vega_signal": -5792777, "option_type": "P", "stock_price": 24974.05, "utc_time": 1773250505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.05, "utc_time": 1773250510000}, {"instrument": "NDX", "mid_signal": -15096, "gamma_signal": 140, "vega_signal": 200991, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773250510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773250515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773250515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773250520000}, {"instrument": "NDX", "mid_signal": 698372, "gamma_signal": -6652, "vega_signal": -3842781, "option_type": "P", "stock_price": 24976.25, "utc_time": 1773250520000}, {"instrument": "NDX", "mid_signal": -6692431, "gamma_signal": -69090, "vega_signal": -35751599, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250525000}, {"instrument": "NDX", "mid_signal": -2359418, "gamma_signal": 16007, "vega_signal": 8388571, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250530000}, {"instrument": "NDX", "mid_signal": 341358, "gamma_signal": -3697, "vega_signal": -1959120, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773250530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773250535000}, {"instrument": "NDX", "mid_signal": -18418, "gamma_signal": 167, "vega_signal": 239460, "option_type": "P", "stock_price": 24978.75, "utc_time": 1773250535000}, {"instrument": "NDX", "mid_signal": 1150369, "gamma_signal": 12639, "vega_signal": 6546749, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773250540000}, {"instrument": "NDX", "mid_signal": 45905, "gamma_signal": -545, "vega_signal": -489809, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773250540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773250545000}, {"instrument": "NDX", "mid_signal": -1086, "gamma_signal": -9, "vega_signal": 29227, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773250545000}, {"instrument": "NDX", "mid_signal": 1377859, "gamma_signal": 7969, "vega_signal": 4280956, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773250550000}, {"instrument": "NDX", "mid_signal": -3070211, "gamma_signal": 9855, "vega_signal": 5659607, "option_type": "P", "stock_price": 24974.75, "utc_time": 1773250550000}, {"instrument": "NDX", "mid_signal": -4419622, "gamma_signal": -45077, "vega_signal": -23246500, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773250555000}, {"instrument": "NDX", "mid_signal": -1309012, "gamma_signal": 10597, "vega_signal": 6293670, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773250555000}, {"instrument": "NDX", "mid_signal": -284811, "gamma_signal": -3624, "vega_signal": -1947755, "option_type": "C", "stock_price": 24967.25, "utc_time": 1773250560000}, {"instrument": "NDX", "mid_signal": -4549392, "gamma_signal": 25579, "vega_signal": 13580794, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773250560000}, {"instrument": "NDX", "mid_signal": -587186, "gamma_signal": -7941, "vega_signal": -4215044, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773250565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.25, "utc_time": 1773250565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773250570000}, {"instrument": "NDX", "mid_signal": 784454, "gamma_signal": -9987, "vega_signal": -6433707, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773250570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773250575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773250575000}, {"instrument": "NDX", "mid_signal": -448716, "gamma_signal": -5573, "vega_signal": -2975748, "option_type": "C", "stock_price": 24963.15, "utc_time": 1773250580000}, {"instrument": "NDX", "mid_signal": -283004, "gamma_signal": 3530, "vega_signal": 2915109, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773250580000}, {"instrument": "NDX", "mid_signal": -1627387, "gamma_signal": -15912, "vega_signal": -8387853, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773250585000}, {"instrument": "NDX", "mid_signal": -16512, "gamma_signal": 151, "vega_signal": 216374, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773250585000}, {"instrument": "NDX", "mid_signal": -3596611, "gamma_signal": -30634, "vega_signal": -15920474, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773250590000}, {"instrument": "NDX", "mid_signal": 2345355, "gamma_signal": -16743, "vega_signal": -9151254, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773250590000}, {"instrument": "NDX", "mid_signal": -2032902, "gamma_signal": -18905, "vega_signal": -10020364, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773250595000}, {"instrument": "NDX", "mid_signal": 1086390, "gamma_signal": -7782, "vega_signal": -4010670, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773250595000}, {"instrument": "NDX", "mid_signal": 497515, "gamma_signal": -7787, "vega_signal": -4143551, "option_type": "C", "stock_price": 24951.25, "utc_time": 1773250600000}, {"instrument": "NDX", "mid_signal": 4304494, "gamma_signal": 4484, "vega_signal": 2172679, "option_type": "P", "stock_price": 24951.25, "utc_time": 1773250600000}, {"instrument": "NDX", "mid_signal": 161164, "gamma_signal": -657, "vega_signal": -604867, "option_type": "C", "stock_price": 24946.55, "utc_time": 1773250605000}, {"instrument": "NDX", "mid_signal": -1096029, "gamma_signal": 7873, "vega_signal": 4139944, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773250605000}, {"instrument": "NDX", "mid_signal": -3099338, "gamma_signal": -28216, "vega_signal": -15038479, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773250610000}, {"instrument": "NDX", "mid_signal": -119822, "gamma_signal": -16820, "vega_signal": -9160904, "option_type": "P", "stock_price": 24941.55, "utc_time": 1773250610000}, {"instrument": "NDX", "mid_signal": -24291242, "gamma_signal": -159490, "vega_signal": -84379767, "option_type": "C", "stock_price": 24932.15, "utc_time": 1773250615000}, {"instrument": "NDX", "mid_signal": -1245264, "gamma_signal": 7985, "vega_signal": 4707244, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773250615000}, {"instrument": "NDX", "mid_signal": -99355, "gamma_signal": -1368, "vega_signal": -661892, "option_type": "C", "stock_price": 24933.05, "utc_time": 1773250620000}, {"instrument": "NDX", "mid_signal": 11136, "gamma_signal": -104, "vega_signal": -141438, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773250620000}, {"instrument": "NDX", "mid_signal": -458431, "gamma_signal": -6931, "vega_signal": -3879190, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773250625000}, {"instrument": "NDX", "mid_signal": -4206650, "gamma_signal": 35839, "vega_signal": 20156634, "option_type": "P", "stock_price": 24925.65, "utc_time": 1773250625000}, {"instrument": "NDX", "mid_signal": -4927177, "gamma_signal": -51028, "vega_signal": -28042531, "option_type": "C", "stock_price": 24918.05, "utc_time": 1773250630000}, {"instrument": "NDX", "mid_signal": -1666163, "gamma_signal": 14558, "vega_signal": 8239772, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773250630000}, {"instrument": "NDX", "mid_signal": 350334, "gamma_signal": 2485, "vega_signal": 1079997, "option_type": "C", "stock_price": 24918.35, "utc_time": 1773250635000}, {"instrument": "NDX", "mid_signal": -1549093, "gamma_signal": 9591, "vega_signal": 5804090, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773250635000}, {"instrument": "NDX", "mid_signal": 986017, "gamma_signal": 7388, "vega_signal": 4037643, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773250640000}, {"instrument": "NDX", "mid_signal": 1951226, "gamma_signal": -16479, "vega_signal": -9444531, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773250640000}, {"instrument": "NDX", "mid_signal": 88331, "gamma_signal": 947, "vega_signal": 377634, "option_type": "C", "stock_price": 24920, "utc_time": 1773250645000}, {"instrument": "NDX", "mid_signal": -3048514, "gamma_signal": 28605, "vega_signal": 16770040, "option_type": "P", "stock_price": 24920, "utc_time": 1773250645000}, {"instrument": "NDX", "mid_signal": -5931285, "gamma_signal": -87252, "vega_signal": -56289061, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773250650000}, {"instrument": "NDX", "mid_signal": 2299225, "gamma_signal": -16600, "vega_signal": -9165765, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773250650000}, {"instrument": "NDX", "mid_signal": -5670210, "gamma_signal": -49146, "vega_signal": -27458843, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773250655000}, {"instrument": "NDX", "mid_signal": -6917770, "gamma_signal": 29641, "vega_signal": 17267456, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773250655000}, {"instrument": "NDX", "mid_signal": -9952351, "gamma_signal": -102411, "vega_signal": -56559678, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773250660000}, {"instrument": "NDX", "mid_signal": -20016796, "gamma_signal": 172172, "vega_signal": 99239554, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773250660000}, {"instrument": "NDX", "mid_signal": -8283518, "gamma_signal": -72047, "vega_signal": -39042684, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773250665000}, {"instrument": "NDX", "mid_signal": -6712860, "gamma_signal": 62950, "vega_signal": 41642328, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773250665000}, {"instrument": "NDX", "mid_signal": -7710970, "gamma_signal": -77048, "vega_signal": -41785697, "option_type": "C", "stock_price": 24883.1, "utc_time": 1773250670000}, {"instrument": "NDX", "mid_signal": -2373710, "gamma_signal": 23643, "vega_signal": 14974541, "option_type": "P", "stock_price": 24882, "utc_time": 1773250670000}, {"instrument": "NDX", "mid_signal": 6808913, "gamma_signal": 58696, "vega_signal": 32256394, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773250675000}, {"instrument": "NDX", "mid_signal": -2279938, "gamma_signal": 22123, "vega_signal": 13593665, "option_type": "P", "stock_price": 24880, "utc_time": 1773250675000}, {"instrument": "NDX", "mid_signal": -471525, "gamma_signal": -4873, "vega_signal": -2515196, "option_type": "C", "stock_price": 24874.1, "utc_time": 1773250680000}, {"instrument": "NDX", "mid_signal": 3241151, "gamma_signal": -20067, "vega_signal": -8509753, "option_type": "P", "stock_price": 24872.8, "utc_time": 1773250680000}, {"instrument": "NDX", "mid_signal": 2487451, "gamma_signal": 15397, "vega_signal": 8353046, "option_type": "C", "stock_price": 24879.8, "utc_time": 1773250685000}, {"instrument": "NDX", "mid_signal": -2133120, "gamma_signal": 17629, "vega_signal": 10126383, "option_type": "P", "stock_price": 24880.9, "utc_time": 1773250685000}, {"instrument": "NDX", "mid_signal": -93865, "gamma_signal": -1381, "vega_signal": -882109, "option_type": "C", "stock_price": 24884.1, "utc_time": 1773250690000}, {"instrument": "NDX", "mid_signal": 61006626, "gamma_signal": -279909, "vega_signal": -149571123, "option_type": "P", "stock_price": 24880, "utc_time": 1773250690000}, {"instrument": "NDX", "mid_signal": -4449554, "gamma_signal": -32516, "vega_signal": -21735708, "option_type": "C", "stock_price": 24880, "utc_time": 1773250695000}, {"instrument": "NDX", "mid_signal": -8091088, "gamma_signal": 40596, "vega_signal": 30185061, "option_type": "P", "stock_price": 24880, "utc_time": 1773250695000}, {"instrument": "NDX", "mid_signal": 2763874, "gamma_signal": 41331, "vega_signal": 24763675, "option_type": "C", "stock_price": 24880, "utc_time": 1773250700000}, {"instrument": "NDX", "mid_signal": -6765129, "gamma_signal": 40266, "vega_signal": 31415293, "option_type": "P", "stock_price": 24880, "utc_time": 1773250700000}, {"instrument": "NDX", "mid_signal": -16285143, "gamma_signal": -95662, "vega_signal": -65740051, "option_type": "C", "stock_price": 24856.9, "utc_time": 1773250705000}, {"instrument": "NDX", "mid_signal": 8562026, "gamma_signal": -35725, "vega_signal": -24666738, "option_type": "P", "stock_price": 24856.9, "utc_time": 1773250705000}, {"instrument": "NDX", "mid_signal": -4168010, "gamma_signal": -28472, "vega_signal": -19081244, "option_type": "C", "stock_price": 24857.6, "utc_time": 1773250710000}, {"instrument": "NDX", "mid_signal": -413492, "gamma_signal": 2845, "vega_signal": 2250932, "option_type": "P", "stock_price": 24857.6, "utc_time": 1773250710000}, {"instrument": "NDX", "mid_signal": -2739317, "gamma_signal": -32341, "vega_signal": -20048656, "option_type": "C", "stock_price": 24857.6, "utc_time": 1773250715000}, {"instrument": "NDX", "mid_signal": -92068, "gamma_signal": 7898, "vega_signal": 10999042, "option_type": "P", "stock_price": 24858.4, "utc_time": 1773250715000}, {"instrument": "NDX", "mid_signal": -1204453, "gamma_signal": -8596, "vega_signal": -6075383, "option_type": "C", "stock_price": 24859.6, "utc_time": 1773250720000}, {"instrument": "NDX", "mid_signal": 3018099, "gamma_signal": -16715, "vega_signal": -12491165, "option_type": "P", "stock_price": 24860.1, "utc_time": 1773250720000}, {"instrument": "NDX", "mid_signal": -2470534, "gamma_signal": -22059, "vega_signal": -14037113, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773250725000}, {"instrument": "NDX", "mid_signal": -2704559, "gamma_signal": 8387, "vega_signal": 5401449, "option_type": "P", "stock_price": 24857.9, "utc_time": 1773250725000}, {"instrument": "NDX", "mid_signal": -1947363, "gamma_signal": -9581, "vega_signal": -6885394, "option_type": "C", "stock_price": 24849.4, "utc_time": 1773250730000}, {"instrument": "NDX", "mid_signal": -8608282, "gamma_signal": 31842, "vega_signal": 25905688, "option_type": "P", "stock_price": 24850.6, "utc_time": 1773250730000}, {"instrument": "NDX", "mid_signal": 3878105, "gamma_signal": 34430, "vega_signal": 21950228, "option_type": "C", "stock_price": 24859.4, "utc_time": 1773250735000}, {"instrument": "NDX", "mid_signal": -1264261, "gamma_signal": 7752, "vega_signal": 5537420, "option_type": "P", "stock_price": 24858.9, "utc_time": 1773250735000}, {"instrument": "NDX", "mid_signal": 1734392, "gamma_signal": 15177, "vega_signal": 9689210, "option_type": "C", "stock_price": 24869.9, "utc_time": 1773250740000}, {"instrument": "NDX", "mid_signal": 7380408, "gamma_signal": -63163, "vega_signal": -49015516, "option_type": "P", "stock_price": 24871, "utc_time": 1773250740000}, {"instrument": "NDX", "mid_signal": 3514929, "gamma_signal": 23718, "vega_signal": 15817349, "option_type": "C", "stock_price": 24881.4, "utc_time": 1773250745000}, {"instrument": "NDX", "mid_signal": 4712120, "gamma_signal": -20793, "vega_signal": -15254084, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773250745000}, {"instrument": "NDX", "mid_signal": -3250812, "gamma_signal": -32917, "vega_signal": -20853948, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773250750000}, {"instrument": "NDX", "mid_signal": -5942305, "gamma_signal": 42397, "vega_signal": 31432172, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773250750000}, {"instrument": "NDX", "mid_signal": 2127159, "gamma_signal": 17774, "vega_signal": 11531987, "option_type": "C", "stock_price": 24894.1, "utc_time": 1773250755000}, {"instrument": "NDX", "mid_signal": -111, "gamma_signal": 1, "vega_signal": 462, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773250755000}, {"instrument": "NDX", "mid_signal": 6067455, "gamma_signal": 56488, "vega_signal": 33305432, "option_type": "C", "stock_price": 24899.8, "utc_time": 1773250760000}, {"instrument": "NDX", "mid_signal": -17392438, "gamma_signal": 92742, "vega_signal": 61070778, "option_type": "P", "stock_price": 24899.8, "utc_time": 1773250760000}, {"instrument": "NDX", "mid_signal": 6332878, "gamma_signal": 64323, "vega_signal": 37424549, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773250765000}, {"instrument": "NDX", "mid_signal": -9365037, "gamma_signal": 11714, "vega_signal": 5360502, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773250765000}, {"instrument": "NDX", "mid_signal": 5186934, "gamma_signal": 47525, "vega_signal": 27923452, "option_type": "C", "stock_price": 24895, "utc_time": 1773250770000}, {"instrument": "NDX", "mid_signal": 7318126, "gamma_signal": -53392, "vega_signal": -33961066, "option_type": "P", "stock_price": 24895, "utc_time": 1773250770000}, {"instrument": "NDX", "mid_signal": -45653, "gamma_signal": -907, "vega_signal": -590186, "option_type": "C", "stock_price": 24895, "utc_time": 1773250775000}, {"instrument": "NDX", "mid_signal": -235050, "gamma_signal": 1824, "vega_signal": 1434900, "option_type": "P", "stock_price": 24891.8, "utc_time": 1773250775000}, {"instrument": "NDX", "mid_signal": -407688, "gamma_signal": -6299, "vega_signal": -3535555, "option_type": "C", "stock_price": 24900.1, "utc_time": 1773250780000}, {"instrument": "NDX", "mid_signal": -247747, "gamma_signal": 1402, "vega_signal": 775745, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773250780000}, {"instrument": "NDX", "mid_signal": -558864, "gamma_signal": -6925, "vega_signal": -3875280, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773250785000}, {"instrument": "NDX", "mid_signal": 1071380, "gamma_signal": -7084, "vega_signal": -4919777, "option_type": "P", "stock_price": 24893, "utc_time": 1773250785000}, {"instrument": "NDX", "mid_signal": 8450832, "gamma_signal": 66258, "vega_signal": 39891291, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773250790000}, {"instrument": "NDX", "mid_signal": -807990, "gamma_signal": 5793, "vega_signal": 3827905, "option_type": "P", "stock_price": 24894.5, "utc_time": 1773250790000}, {"instrument": "NDX", "mid_signal": -1089117, "gamma_signal": -4064, "vega_signal": -2845845, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773250795000}, {"instrument": "NDX", "mid_signal": 2978046, "gamma_signal": -15844, "vega_signal": -10307151, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250795000}, {"instrument": "NDX", "mid_signal": -2812477, "gamma_signal": -21204, "vega_signal": -12818956, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773250800000}, {"instrument": "NDX", "mid_signal": 760765, "gamma_signal": -5834, "vega_signal": -4184004, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250800000}, {"instrument": "NDX", "mid_signal": -32692965, "gamma_signal": -262896, "vega_signal": -157677843, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773250805000}, {"instrument": "NDX", "mid_signal": 604086, "gamma_signal": 10880, "vega_signal": 8316581, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773250805000}, {"instrument": "NDX", "mid_signal": 2205764, "gamma_signal": 23593, "vega_signal": 13671367, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773250810000}, {"instrument": "NDX", "mid_signal": -8668437, "gamma_signal": 72360, "vega_signal": 51250242, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773250810000}, {"instrument": "NDX", "mid_signal": 352482, "gamma_signal": 4291, "vega_signal": 2386189, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773250815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773250815000}, {"instrument": "NDX", "mid_signal": -684533, "gamma_signal": -5226, "vega_signal": -3043429, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773250820000}, {"instrument": "NDX", "mid_signal": 89990, "gamma_signal": -925, "vega_signal": -844222, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773250820000}, {"instrument": "NDX", "mid_signal": 39307, "gamma_signal": -2670, "vega_signal": -1380877, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773250825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773250825000}, {"instrument": "NDX", "mid_signal": -1035720, "gamma_signal": -5788, "vega_signal": -3531834, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773250830000}, {"instrument": "NDX", "mid_signal": 105314, "gamma_signal": -1503, "vega_signal": -303504, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773250830000}, {"instrument": "NDX", "mid_signal": -12927697, "gamma_signal": -102147, "vega_signal": -59301935, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773250835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773250835000}, {"instrument": "NDX", "mid_signal": -40193, "gamma_signal": -656, "vega_signal": -429218, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773250840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773250840000}, {"instrument": "NDX", "mid_signal": -167379, "gamma_signal": -1716, "vega_signal": -1028126, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773250845000}, {"instrument": "NDX", "mid_signal": -49653857, "gamma_signal": 283440, "vega_signal": 169515977, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773250845000}, {"instrument": "NDX", "mid_signal": 1243054, "gamma_signal": 7084, "vega_signal": 4236759, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773250850000}, {"instrument": "NDX", "mid_signal": -2755777, "gamma_signal": 8919, "vega_signal": 7156574, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773250850000}, {"instrument": "NDX", "mid_signal": 4549049, "gamma_signal": 45290, "vega_signal": 25615342, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773250855000}, {"instrument": "NDX", "mid_signal": -2669486, "gamma_signal": 17134, "vega_signal": 10218148, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773250855000}, {"instrument": "NDX", "mid_signal": 40529442, "gamma_signal": 213243, "vega_signal": 128608251, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773250860000}, {"instrument": "NDX", "mid_signal": -4515737, "gamma_signal": 32652, "vega_signal": 20062186, "option_type": "P", "stock_price": 24892, "utc_time": 1773250860000}, {"instrument": "NDX", "mid_signal": 266821, "gamma_signal": 3573, "vega_signal": 1962947, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773250865000}, {"instrument": "NDX", "mid_signal": -76914, "gamma_signal": 763, "vega_signal": 741750, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773250865000}, {"instrument": "NDX", "mid_signal": -701055, "gamma_signal": -6008, "vega_signal": -3703337, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773250870000}, {"instrument": "NDX", "mid_signal": 313528, "gamma_signal": -3301, "vega_signal": -2626090, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250870000}, {"instrument": "NDX", "mid_signal": -1433946, "gamma_signal": -12472, "vega_signal": -7598816, "option_type": "C", "stock_price": 24891.4, "utc_time": 1773250875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250875000}, {"instrument": "NDX", "mid_signal": -1079997, "gamma_signal": -6502, "vega_signal": -4152954, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773250880000}, {"instrument": "NDX", "mid_signal": 6411877, "gamma_signal": -48613, "vega_signal": -32611367, "option_type": "P", "stock_price": 24888.8, "utc_time": 1773250880000}, {"instrument": "NDX", "mid_signal": -1665660, "gamma_signal": -10578, "vega_signal": -6600533, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773250885000}, {"instrument": "NDX", "mid_signal": -3852253, "gamma_signal": 16836, "vega_signal": 10727319, "option_type": "P", "stock_price": 24888.8, "utc_time": 1773250885000}, {"instrument": "NDX", "mid_signal": -2107842, "gamma_signal": -8961, "vega_signal": -5843717, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250890000}, {"instrument": "NDX", "mid_signal": 675398, "gamma_signal": -4966, "vega_signal": -3118145, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250895000}, {"instrument": "NDX", "mid_signal": 2423052, "gamma_signal": 13053, "vega_signal": 8412096, "option_type": "C", "stock_price": 24894, "utc_time": 1773250900000}, {"instrument": "NDX", "mid_signal": -791304, "gamma_signal": 4422, "vega_signal": 2702472, "option_type": "P", "stock_price": 24894, "utc_time": 1773250900000}, {"instrument": "NDX", "mid_signal": 25, "gamma_signal": 0, "vega_signal": 128, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773250905000}, {"instrument": "NDX", "mid_signal": 794144, "gamma_signal": -5461, "vega_signal": -3261318, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773250905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773250910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773250910000}, {"instrument": "NDX", "mid_signal": -17013, "gamma_signal": -235, "vega_signal": -202201, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773250915000}, {"instrument": "NDX", "mid_signal": -172231, "gamma_signal": 1577, "vega_signal": 1788521, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773250915000}, {"instrument": "NDX", "mid_signal": -629543, "gamma_signal": -10038, "vega_signal": -5931250, "option_type": "C", "stock_price": 24896, "utc_time": 1773250920000}, {"instrument": "NDX", "mid_signal": 213105, "gamma_signal": -2146, "vega_signal": -1656647, "option_type": "P", "stock_price": 24891.1, "utc_time": 1773250920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.1, "utc_time": 1773250925000}, {"instrument": "NDX", "mid_signal": -3460862, "gamma_signal": 28208, "vega_signal": 19320491, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773250925000}, {"instrument": "NDX", "mid_signal": -723690, "gamma_signal": -6970, "vega_signal": -4212441, "option_type": "C", "stock_price": 24881.4, "utc_time": 1773250930000}, {"instrument": "NDX", "mid_signal": 38936154, "gamma_signal": -125960, "vega_signal": -76433961, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773250930000}, {"instrument": "NDX", "mid_signal": -2767329, "gamma_signal": -20892, "vega_signal": -12833257, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773250935000}, {"instrument": "NDX", "mid_signal": 1207996, "gamma_signal": -10675, "vega_signal": -9018328, "option_type": "P", "stock_price": 24876.8, "utc_time": 1773250935000}, {"instrument": "NDX", "mid_signal": 571092, "gamma_signal": 5870, "vega_signal": 3545340, "option_type": "C", "stock_price": 24876.9, "utc_time": 1773250940000}, {"instrument": "NDX", "mid_signal": 1860635, "gamma_signal": -12280, "vega_signal": -8762997, "option_type": "P", "stock_price": 24876.9, "utc_time": 1773250940000}, {"instrument": "NDX", "mid_signal": 1335542, "gamma_signal": 12203, "vega_signal": 7407598, "option_type": "C", "stock_price": 24883, "utc_time": 1773250945000}, {"instrument": "NDX", "mid_signal": 120069, "gamma_signal": -4217, "vega_signal": -3393733, "option_type": "P", "stock_price": 24883, "utc_time": 1773250945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883, "utc_time": 1773250950000}, {"instrument": "NDX", "mid_signal": -114272, "gamma_signal": 1153, "vega_signal": 1016217, "option_type": "P", "stock_price": 24883, "utc_time": 1773250950000}, {"instrument": "NDX", "mid_signal": 453086, "gamma_signal": 5783, "vega_signal": 3405518, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773250955000}, {"instrument": "NDX", "mid_signal": 1332059, "gamma_signal": -8929, "vega_signal": -6694269, "option_type": "P", "stock_price": 24886, "utc_time": 1773250955000}, {"instrument": "NDX", "mid_signal": 1441721, "gamma_signal": 7938, "vega_signal": 5130009, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773250960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886, "utc_time": 1773250960000}, {"instrument": "NDX", "mid_signal": 283502, "gamma_signal": 3449, "vega_signal": 1944297, "option_type": "C", "stock_price": 24887.8, "utc_time": 1773250965000}, {"instrument": "NDX", "mid_signal": 2692417, "gamma_signal": -19354, "vega_signal": -12852590, "option_type": "P", "stock_price": 24886.8, "utc_time": 1773250965000}, {"instrument": "NDX", "mid_signal": 504432, "gamma_signal": 7998, "vega_signal": 5167406, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773250970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.8, "utc_time": 1773250970000}, {"instrument": "NDX", "mid_signal": -50441, "gamma_signal": -800, "vega_signal": -516722, "option_type": "C", "stock_price": 24889.5, "utc_time": 1773250975000}, {"instrument": "NDX", "mid_signal": -723486, "gamma_signal": 5345, "vega_signal": 3607600, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773250975000}, {"instrument": "NDX", "mid_signal": 518362, "gamma_signal": 4189, "vega_signal": 2597683, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773250980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.5, "utc_time": 1773250980000}, {"instrument": "NDX", "mid_signal": -539397, "gamma_signal": -10541, "vega_signal": -5973517, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773250985000}, {"instrument": "NDX", "mid_signal": -339061, "gamma_signal": 3164, "vega_signal": 2302905, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773250985000}, {"instrument": "NDX", "mid_signal": 258469, "gamma_signal": 3257, "vega_signal": 1902024, "option_type": "C", "stock_price": 24884.1, "utc_time": 1773250990000}, {"instrument": "NDX", "mid_signal": 237901, "gamma_signal": 600, "vega_signal": 763127, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250990000}, {"instrument": "NDX", "mid_signal": 926917, "gamma_signal": 11296, "vega_signal": 6725230, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773250995000}, {"instrument": "NDX", "mid_signal": -629781, "gamma_signal": 4947, "vega_signal": 3279148, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250995000}, {"instrument": "NDX", "mid_signal": 5286286, "gamma_signal": 57714, "vega_signal": 33488291, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251000000}, {"instrument": "NDX", "mid_signal": 1356157, "gamma_signal": -10629, "vega_signal": -6970146, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773251000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773251005000}, {"instrument": "NDX", "mid_signal": -512264, "gamma_signal": -5163, "vega_signal": -2991435, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773251010000}, {"instrument": "NDX", "mid_signal": 24658, "gamma_signal": -188, "vega_signal": -278138, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773251010000}, {"instrument": "NDX", "mid_signal": -14708, "gamma_signal": -165, "vega_signal": -196955, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773251015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773251015000}, {"instrument": "NDX", "mid_signal": -1457239, "gamma_signal": -3920, "vega_signal": -2899160, "option_type": "C", "stock_price": 24888, "utc_time": 1773251020000}, {"instrument": "NDX", "mid_signal": 838822, "gamma_signal": -5696, "vega_signal": -4453245, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773251020000}, {"instrument": "NDX", "mid_signal": -66779, "gamma_signal": -1059, "vega_signal": -652188, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773251025000}, {"instrument": "NDX", "mid_signal": 478200, "gamma_signal": -4243, "vega_signal": -2869931, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773251025000}, {"instrument": "NDX", "mid_signal": 512083, "gamma_signal": 5161, "vega_signal": 2990378, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251030000}, {"instrument": "NDX", "mid_signal": -177235, "gamma_signal": 1770, "vega_signal": 1536322, "option_type": "P", "stock_price": 24883.6, "utc_time": 1773251030000}, {"instrument": "NDX", "mid_signal": 110889, "gamma_signal": 1717, "vega_signal": 988818, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251035000}, {"instrument": "NDX", "mid_signal": -565696, "gamma_signal": 4449, "vega_signal": 1893124, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773251035000}, {"instrument": "NDX", "mid_signal": 10563, "gamma_signal": 125, "vega_signal": 131438, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251040000}, {"instrument": "NDX", "mid_signal": 1978353, "gamma_signal": -8108, "vega_signal": -4530645, "option_type": "P", "stock_price": 24886.1, "utc_time": 1773251040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251045000}, {"instrument": "NDX", "mid_signal": -1217497, "gamma_signal": 13286, "vega_signal": 9690094, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773251045000}, {"instrument": "NDX", "mid_signal": -8773, "gamma_signal": -184, "vega_signal": -76149, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773251050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773251050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773251055000}, {"instrument": "NDX", "mid_signal": 94269, "gamma_signal": -953, "vega_signal": -866925, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773251055000}, {"instrument": "NDX", "mid_signal": 1349175, "gamma_signal": 8402, "vega_signal": 5097285, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773251060000}, {"instrument": "NDX", "mid_signal": 2587781, "gamma_signal": -15447, "vega_signal": -10110701, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773251060000}, {"instrument": "NDX", "mid_signal": 698885, "gamma_signal": 6135, "vega_signal": 3532795, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773251065000}, {"instrument": "NDX", "mid_signal": 376491, "gamma_signal": -4028, "vega_signal": -2987919, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773251065000}, {"instrument": "NDX", "mid_signal": 381328, "gamma_signal": 1675, "vega_signal": 1092480, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773251070000}, {"instrument": "NDX", "mid_signal": -816936, "gamma_signal": 8666, "vega_signal": 7688050, "option_type": "P", "stock_price": 24892, "utc_time": 1773251070000}, {"instrument": "NDX", "mid_signal": 1315776, "gamma_signal": 6790, "vega_signal": 4165039, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773251075000}, {"instrument": "NDX", "mid_signal": 620855, "gamma_signal": -4083, "vega_signal": -3000884, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773251075000}, {"instrument": "NDX", "mid_signal": 1799119, "gamma_signal": 14762, "vega_signal": 8597730, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773251080000}, {"instrument": "NDX", "mid_signal": 256411, "gamma_signal": -2728, "vega_signal": -2178067, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251080000}, {"instrument": "NDX", "mid_signal": 1662896, "gamma_signal": 11498, "vega_signal": 6797324, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251085000}, {"instrument": "NDX", "mid_signal": 1203095, "gamma_signal": -1872, "vega_signal": -448849, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773251085000}, {"instrument": "NDX", "mid_signal": 2495925, "gamma_signal": 19603, "vega_signal": 11446009, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773251090000}, {"instrument": "NDX", "mid_signal": -83831, "gamma_signal": 920, "vega_signal": 586586, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251090000}, {"instrument": "NDX", "mid_signal": 4091564, "gamma_signal": 45962, "vega_signal": 25978034, "option_type": "C", "stock_price": 24910, "utc_time": 1773251095000}, {"instrument": "NDX", "mid_signal": 720135, "gamma_signal": -7687, "vega_signal": -6305312, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773251095000}, {"instrument": "NDX", "mid_signal": -4210110, "gamma_signal": -1572, "vega_signal": -1281599, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773251100000}, {"instrument": "NDX", "mid_signal": -2890193, "gamma_signal": 21475, "vega_signal": 14247868, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773251100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773251105000}, {"instrument": "NDX", "mid_signal": -785600, "gamma_signal": 5954, "vega_signal": 3726059, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773251105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773251110000}, {"instrument": "NDX", "mid_signal": 1423955, "gamma_signal": 7257, "vega_signal": 5258617, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773251110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773251115000}, {"instrument": "NDX", "mid_signal": 679220, "gamma_signal": -5468, "vega_signal": -3484163, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251115000}, {"instrument": "NDX", "mid_signal": -11382546, "gamma_signal": -41014, "vega_signal": -25756262, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773251120000}, {"instrument": "NDX", "mid_signal": -1582573, "gamma_signal": 13465, "vega_signal": 8763590, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773251120000}, {"instrument": "NDX", "mid_signal": -168458, "gamma_signal": -2486, "vega_signal": -1367095, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773251125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773251125000}, {"instrument": "NDX", "mid_signal": 190139, "gamma_signal": 2987, "vega_signal": 1735042, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251130000}, {"instrument": "NDX", "mid_signal": -2325289, "gamma_signal": 2251, "vega_signal": 1252168, "option_type": "P", "stock_price": 24899, "utc_time": 1773251130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899, "utc_time": 1773251135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899, "utc_time": 1773251135000}, {"instrument": "NDX", "mid_signal": -5804, "gamma_signal": -57, "vega_signal": -81074, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773251140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899, "utc_time": 1773251140000}, {"instrument": "NDX", "mid_signal": 1014730, "gamma_signal": 12259, "vega_signal": 6834393, "option_type": "C", "stock_price": 24899.8, "utc_time": 1773251145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773251145000}, {"instrument": "NDX", "mid_signal": 36453, "gamma_signal": 512, "vega_signal": 387878, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773251150000}, {"instrument": "NDX", "mid_signal": 89961, "gamma_signal": -1024, "vega_signal": -628951, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773251150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773251155000}, {"instrument": "NDX", "mid_signal": -129004, "gamma_signal": 925, "vega_signal": 1561194, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773251155000}, {"instrument": "NDX", "mid_signal": 3722576, "gamma_signal": 24500, "vega_signal": 14404970, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251160000}, {"instrument": "NDX", "mid_signal": 371417, "gamma_signal": -3627, "vega_signal": -2426896, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773251160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251165000}, {"instrument": "NDX", "mid_signal": 708595, "gamma_signal": -5627, "vega_signal": -3540615, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773251165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773251170000}, {"instrument": "NDX", "mid_signal": -242527, "gamma_signal": 2570, "vega_signal": 1799207, "option_type": "P", "stock_price": 24905.1, "utc_time": 1773251170000}, {"instrument": "NDX", "mid_signal": -2458203, "gamma_signal": -17022, "vega_signal": -9867134, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773251175000}, {"instrument": "NDX", "mid_signal": -1929720, "gamma_signal": 17489, "vega_signal": 12993930, "option_type": "P", "stock_price": 24891.8, "utc_time": 1773251175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773251180000}, {"instrument": "NDX", "mid_signal": -708435, "gamma_signal": 5626, "vega_signal": 3539818, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773251180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.3, "utc_time": 1773251185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.3, "utc_time": 1773251185000}, {"instrument": "NDX", "mid_signal": 752482, "gamma_signal": 11178, "vega_signal": 6241531, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773251190000}, {"instrument": "NDX", "mid_signal": 855149, "gamma_signal": -7768, "vega_signal": -5072124, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773251190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773251195000}, {"instrument": "NDX", "mid_signal": 333616, "gamma_signal": -3338, "vega_signal": -2374401, "option_type": "P", "stock_price": 24903, "utc_time": 1773251195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773251200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903, "utc_time": 1773251200000}, {"instrument": "NDX", "mid_signal": 2701125, "gamma_signal": 20643, "vega_signal": 11683895, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903, "utc_time": 1773251205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773251210000}, {"instrument": "NDX", "mid_signal": -456440, "gamma_signal": -3831, "vega_signal": -1997352, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773251215000}, {"instrument": "NDX", "mid_signal": 18112, "gamma_signal": -136, "vega_signal": -210153, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773251215000}, {"instrument": "NDX", "mid_signal": -1466088, "gamma_signal": -9923, "vega_signal": -5723422, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773251220000}, {"instrument": "NDX", "mid_signal": 2088508, "gamma_signal": -14337, "vega_signal": -8886101, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773251220000}, {"instrument": "NDX", "mid_signal": -4820155, "gamma_signal": -1328, "vega_signal": -1291754, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773251225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773251225000}, {"instrument": "NDX", "mid_signal": 4700258, "gamma_signal": 51268, "vega_signal": 28433979, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773251230000}, {"instrument": "NDX", "mid_signal": 1243827, "gamma_signal": -7922, "vega_signal": -4981146, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773251230000}, {"instrument": "NDX", "mid_signal": -439885, "gamma_signal": -3673, "vega_signal": -2019657, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773251235000}, {"instrument": "NDX", "mid_signal": -1700760, "gamma_signal": 8364, "vega_signal": 4814854, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773251235000}, {"instrument": "NDX", "mid_signal": 94108, "gamma_signal": 1477, "vega_signal": 857580, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773251240000}, {"instrument": "NDX", "mid_signal": -469148, "gamma_signal": 1603, "vega_signal": 808515, "option_type": "P", "stock_price": 24916.5, "utc_time": 1773251240000}, {"instrument": "NDX", "mid_signal": -4423391, "gamma_signal": -27358, "vega_signal": -15808013, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773251245000}, {"instrument": "NDX", "mid_signal": 273700, "gamma_signal": -2791, "vega_signal": -2166344, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773251245000}, {"instrument": "NDX", "mid_signal": 8009110, "gamma_signal": 76013, "vega_signal": 42030206, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773251250000}, {"instrument": "NDX", "mid_signal": 5924611, "gamma_signal": -44379, "vega_signal": -27601853, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773251250000}, {"instrument": "NDX", "mid_signal": -3414026, "gamma_signal": -18449, "vega_signal": -10870968, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773251255000}, {"instrument": "NDX", "mid_signal": 264275, "gamma_signal": -2967, "vega_signal": -2062907, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773251255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.3, "utc_time": 1773251260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773251260000}, {"instrument": "NDX", "mid_signal": -15817955, "gamma_signal": -127544, "vega_signal": -71490640, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251265000}, {"instrument": "NDX", "mid_signal": 1134767, "gamma_signal": -6923, "vega_signal": -4103135, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773251265000}, {"instrument": "NDX", "mid_signal": -5232196, "gamma_signal": -54725, "vega_signal": -29915183, "option_type": "C", "stock_price": 24911, "utc_time": 1773251270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773251275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773251280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773251280000}, {"instrument": "NDX", "mid_signal": 429008, "gamma_signal": -4283, "vega_signal": -1976126, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773251285000}, {"instrument": "NDX", "mid_signal": 304078, "gamma_signal": -3265, "vega_signal": -2724276, "option_type": "P", "stock_price": 24913, "utc_time": 1773251285000}, {"instrument": "NDX", "mid_signal": 2640991, "gamma_signal": 13494, "vega_signal": 8016293, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773251290000}, {"instrument": "NDX", "mid_signal": 1774070, "gamma_signal": 2635, "vega_signal": 1848081, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251290000}, {"instrument": "NDX", "mid_signal": -54944, "gamma_signal": -928, "vega_signal": -546761, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251295000}, {"instrument": "NDX", "mid_signal": 141867, "gamma_signal": -1566, "vega_signal": -1188162, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773251295000}, {"instrument": "NDX", "mid_signal": 644504, "gamma_signal": 6073, "vega_signal": 3356635, "option_type": "C", "stock_price": 24911.3, "utc_time": 1773251300000}, {"instrument": "NDX", "mid_signal": 101355, "gamma_signal": -1088, "vega_signal": -908056, "option_type": "P", "stock_price": 24912, "utc_time": 1773251300000}, {"instrument": "NDX", "mid_signal": -4912047, "gamma_signal": -28884, "vega_signal": -16445869, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773251305000}, {"instrument": "NDX", "mid_signal": -5919819, "gamma_signal": 25945, "vega_signal": 14837121, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773251305000}, {"instrument": "NDX", "mid_signal": -5179890, "gamma_signal": -54913, "vega_signal": -29499529, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773251310000}, {"instrument": "NDX", "mid_signal": 133205, "gamma_signal": -1461, "vega_signal": -1126826, "option_type": "P", "stock_price": 24906, "utc_time": 1773251310000}, {"instrument": "NDX", "mid_signal": -105207, "gamma_signal": -1658, "vega_signal": -932888, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251315000}, {"instrument": "NDX", "mid_signal": 539147, "gamma_signal": -4885, "vega_signal": -3034480, "option_type": "P", "stock_price": 24911, "utc_time": 1773251315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251320000}, {"instrument": "NDX", "mid_signal": -52557, "gamma_signal": 290, "vega_signal": 656328, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773251320000}, {"instrument": "NDX", "mid_signal": -642784, "gamma_signal": -6172, "vega_signal": -3341203, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251325000}, {"instrument": "NDX", "mid_signal": -299475, "gamma_signal": 3119, "vega_signal": 2073580, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773251325000}, {"instrument": "NDX", "mid_signal": -465158, "gamma_signal": -5197, "vega_signal": -2777896, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773251330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773251335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773251335000}, {"instrument": "NDX", "mid_signal": 642763, "gamma_signal": 6171, "vega_signal": 3341095, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773251340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773251340000}, {"instrument": "NDX", "mid_signal": 219566, "gamma_signal": 3094, "vega_signal": 1655603, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773251345000}, {"instrument": "NDX", "mid_signal": -1758211, "gamma_signal": 12527, "vega_signal": 7404138, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.4, "utc_time": 1773251350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773251350000}, {"instrument": "NDX", "mid_signal": -34533, "gamma_signal": -509, "vega_signal": -366660, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.4, "utc_time": 1773251355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251360000}, {"instrument": "NDX", "mid_signal": 28100, "gamma_signal": -212, "vega_signal": -333607, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773251360000}, {"instrument": "NDX", "mid_signal": -478838, "gamma_signal": -5238, "vega_signal": -2815843, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773251365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773251365000}, {"instrument": "NDX", "mid_signal": -974082, "gamma_signal": -10134, "vega_signal": -5574071, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.3, "utc_time": 1773251370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773251375000}, {"instrument": "NDX", "mid_signal": 3445040, "gamma_signal": 21504, "vega_signal": 12227935, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773251380000}, {"instrument": "NDX", "mid_signal": 65495, "gamma_signal": -388, "vega_signal": -838594, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773251380000}, {"instrument": "NDX", "mid_signal": -2583173, "gamma_signal": -14197, "vega_signal": -8172598, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251385000}, {"instrument": "NDX", "mid_signal": 7895223, "gamma_signal": -51104, "vega_signal": -30234888, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773251385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773251390000}, {"instrument": "NDX", "mid_signal": 20481339, "gamma_signal": 168724, "vega_signal": 92982764, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773251395000}, {"instrument": "NDX", "mid_signal": 600843, "gamma_signal": -6566, "vega_signal": -5070965, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773251395000}, {"instrument": "NDX", "mid_signal": 13288963, "gamma_signal": 136123, "vega_signal": 73922146, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773251400000}, {"instrument": "NDX", "mid_signal": 3290344, "gamma_signal": -19565, "vega_signal": -11747910, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773251400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773251405000}, {"instrument": "NDX", "mid_signal": 322692, "gamma_signal": -3306, "vega_signal": -2176006, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251405000}, {"instrument": "NDX", "mid_signal": -1524612, "gamma_signal": -12933, "vega_signal": -7088514, "option_type": "C", "stock_price": 24936, "utc_time": 1773251410000}, {"instrument": "NDX", "mid_signal": 27557, "gamma_signal": -213, "vega_signal": -326631, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251410000}, {"instrument": "NDX", "mid_signal": 30159, "gamma_signal": 403, "vega_signal": 324908, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251415000}, {"instrument": "NDX", "mid_signal": -229959, "gamma_signal": -3170, "vega_signal": -1706781, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773251420000}, {"instrument": "NDX", "mid_signal": 129453, "gamma_signal": -1341, "vega_signal": -1230149, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773251425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251425000}, {"instrument": "NDX", "mid_signal": -3355935, "gamma_signal": -22511, "vega_signal": -12183398, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773251430000}, {"instrument": "NDX", "mid_signal": 500027, "gamma_signal": -5157, "vega_signal": -3374143, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251430000}, {"instrument": "NDX", "mid_signal": 300967, "gamma_signal": 4189, "vega_signal": 2261472, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251435000}, {"instrument": "NDX", "mid_signal": -610618, "gamma_signal": -6244, "vega_signal": -3233819, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773251440000}, {"instrument": "NDX", "mid_signal": 1312425, "gamma_signal": -11483, "vega_signal": -6682669, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773251440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773251445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773251445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773251450000}, {"instrument": "NDX", "mid_signal": 83072, "gamma_signal": -897, "vega_signal": -764702, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251450000}, {"instrument": "NDX", "mid_signal": -18519, "gamma_signal": -243, "vega_signal": -118567, "option_type": "C", "stock_price": 24939.6, "utc_time": 1773251455000}, {"instrument": "NDX", "mid_signal": 1179040, "gamma_signal": -9255, "vega_signal": -5417182, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773251455000}, {"instrument": "NDX", "mid_signal": 13304709, "gamma_signal": 97300, "vega_signal": 52228664, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773251460000}, {"instrument": "NDX", "mid_signal": 670717, "gamma_signal": -7542, "vega_signal": -4953914, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773251460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773251465000}, {"instrument": "NDX", "mid_signal": -362897, "gamma_signal": 3953, "vega_signal": 3302572, "option_type": "P", "stock_price": 24938.6, "utc_time": 1773251465000}, {"instrument": "NDX", "mid_signal": -809950, "gamma_signal": -3623, "vega_signal": -2153665, "option_type": "C", "stock_price": 24935, "utc_time": 1773251470000}, {"instrument": "NDX", "mid_signal": -992927, "gamma_signal": 7106, "vega_signal": 3964448, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773251470000}, {"instrument": "NDX", "mid_signal": -1118874, "gamma_signal": -7505, "vega_signal": -4061963, "option_type": "C", "stock_price": 24935, "utc_time": 1773251475000}, {"instrument": "NDX", "mid_signal": 509670, "gamma_signal": -5640, "vega_signal": -4519402, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773251475000}, {"instrument": "NDX", "mid_signal": -435252, "gamma_signal": -13295, "vega_signal": -7198335, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251480000}, {"instrument": "NDX", "mid_signal": 992911, "gamma_signal": -7106, "vega_signal": -3964384, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773251480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251485000}, {"instrument": "NDX", "mid_signal": -335382, "gamma_signal": 3307, "vega_signal": 1789244, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773251485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773251490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773251490000}, {"instrument": "NDX", "mid_signal": -27223, "gamma_signal": -402, "vega_signal": -295682, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773251495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773251495000}, {"instrument": "NDX", "mid_signal": 1833930, "gamma_signal": 17548, "vega_signal": 9009228, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773251500000}, {"instrument": "NDX", "mid_signal": -609330, "gamma_signal": 3807, "vega_signal": 2201007, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773251500000}, {"instrument": "NDX", "mid_signal": 2136961, "gamma_signal": 18142, "vega_signal": 9498438, "option_type": "C", "stock_price": 24959, "utc_time": 1773251505000}, {"instrument": "NDX", "mid_signal": 13140417, "gamma_signal": -155368, "vega_signal": -105573399, "option_type": "P", "stock_price": 24959, "utc_time": 1773251505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959, "utc_time": 1773251510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959, "utc_time": 1773251510000}, {"instrument": "NDX", "mid_signal": -1829965, "gamma_signal": -14383, "vega_signal": -7490547, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773251515000}, {"instrument": "NDX", "mid_signal": 4549892, "gamma_signal": -30295, "vega_signal": -16648518, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.6, "utc_time": 1773251520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251520000}, {"instrument": "NDX", "mid_signal": -3730706, "gamma_signal": -27112, "vega_signal": -14449481, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773251525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251525000}, {"instrument": "NDX", "mid_signal": -2055484, "gamma_signal": -15009, "vega_signal": -7921338, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773251530000}, {"instrument": "NDX", "mid_signal": -1276750, "gamma_signal": 13057, "vega_signal": 7814045, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773251530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773251535000}, {"instrument": "NDX", "mid_signal": -425600, "gamma_signal": 4352, "vega_signal": 2604786, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773251535000}, {"instrument": "NDX", "mid_signal": 621001, "gamma_signal": 6430, "vega_signal": 3254621, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773251540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773251540000}, {"instrument": "NDX", "mid_signal": 566912, "gamma_signal": 6280, "vega_signal": 3084720, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773251545000}, {"instrument": "NDX", "mid_signal": 962198, "gamma_signal": -10595, "vega_signal": -6398328, "option_type": "P", "stock_price": 24955.1, "utc_time": 1773251545000}, {"instrument": "NDX", "mid_signal": 2341428, "gamma_signal": 15434, "vega_signal": 8111958, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773251550000}, {"instrument": "NDX", "mid_signal": 198920, "gamma_signal": -2391, "vega_signal": -1760943, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773251550000}, {"instrument": "NDX", "mid_signal": -344481, "gamma_signal": -4632, "vega_signal": -2257065, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773251555000}, {"instrument": "NDX", "mid_signal": -5792307, "gamma_signal": 37392, "vega_signal": 20038668, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773251555000}, {"instrument": "NDX", "mid_signal": 1362159, "gamma_signal": 13310, "vega_signal": 6643300, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773251560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773251560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773251565000}, {"instrument": "NDX", "mid_signal": -1630529, "gamma_signal": 19413, "vega_signal": 14359054, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773251565000}, {"instrument": "NDX", "mid_signal": -564675, "gamma_signal": -2235, "vega_signal": -1277457, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773251570000}, {"instrument": "NDX", "mid_signal": -131549, "gamma_signal": 1587, "vega_signal": 1102071, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773251570000}, {"instrument": "NDX", "mid_signal": -1226311, "gamma_signal": -7354, "vega_signal": -3929783, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773251575000}, {"instrument": "NDX", "mid_signal": -1321017, "gamma_signal": 16798, "vega_signal": 10305848, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773251575000}, {"instrument": "NDX", "mid_signal": -523149, "gamma_signal": -7150, "vega_signal": -3600412, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773251580000}, {"instrument": "NDX", "mid_signal": -2235981, "gamma_signal": 23593, "vega_signal": 13544193, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773251580000}, {"instrument": "NDX", "mid_signal": -214643, "gamma_signal": -3196, "vega_signal": -1660379, "option_type": "C", "stock_price": 24942.9, "utc_time": 1773251585000}, {"instrument": "NDX", "mid_signal": -2597147, "gamma_signal": 20516, "vega_signal": 11193668, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773251590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251590000}, {"instrument": "NDX", "mid_signal": -89969, "gamma_signal": -1555, "vega_signal": -811242, "option_type": "C", "stock_price": 24941, "utc_time": 1773251595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251595000}, {"instrument": "NDX", "mid_signal": 2934, "gamma_signal": 60, "vega_signal": 29072, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773251600000}, {"instrument": "NDX", "mid_signal": 573028, "gamma_signal": -5468, "vega_signal": -3102612, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773251600000}, {"instrument": "NDX", "mid_signal": 27022, "gamma_signal": 369, "vega_signal": 291830, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773251605000}, {"instrument": "NDX", "mid_signal": -392567, "gamma_signal": 4202, "vega_signal": 2455847, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773251605000}, {"instrument": "NDX", "mid_signal": -1183634, "gamma_signal": -7850, "vega_signal": -4052161, "option_type": "C", "stock_price": 24936.1, "utc_time": 1773251610000}, {"instrument": "NDX", "mid_signal": -2208282, "gamma_signal": 19544, "vega_signal": 10820170, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251610000}, {"instrument": "NDX", "mid_signal": -81733, "gamma_signal": -1482, "vega_signal": -747266, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773251615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251615000}, {"instrument": "NDX", "mid_signal": 880728, "gamma_signal": 10673, "vega_signal": 5080767, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773251620000}, {"instrument": "NDX", "mid_signal": -909717, "gamma_signal": 9328, "vega_signal": 5372962, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773251620000}, {"instrument": "NDX", "mid_signal": 908864, "gamma_signal": 9390, "vega_signal": 4662314, "option_type": "C", "stock_price": 24936.9, "utc_time": 1773251625000}, {"instrument": "NDX", "mid_signal": 534403, "gamma_signal": -2938, "vega_signal": -1396976, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773251625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.6, "utc_time": 1773251630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.9, "utc_time": 1773251630000}, {"instrument": "NDX", "mid_signal": 30115, "gamma_signal": 426, "vega_signal": 320631, "option_type": "C", "stock_price": 24937.9, "utc_time": 1773251635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.6, "utc_time": 1773251635000}, {"instrument": "NDX", "mid_signal": -2339715, "gamma_signal": -16537, "vega_signal": -8070642, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773251640000}, {"instrument": "NDX", "mid_signal": 156304, "gamma_signal": -1927, "vega_signal": -1257957, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773251640000}, {"instrument": "NDX", "mid_signal": 455469, "gamma_signal": 5550, "vega_signal": 2700973, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251645000}, {"instrument": "NDX", "mid_signal": -926886, "gamma_signal": 7139, "vega_signal": 3852283, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251650000}, {"instrument": "NDX", "mid_signal": 1994838, "gamma_signal": -14690, "vega_signal": -7869630, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773251650000}, {"instrument": "NDX", "mid_signal": 1416730, "gamma_signal": 20283, "vega_signal": 9914486, "option_type": "C", "stock_price": 24936.3, "utc_time": 1773251655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.3, "utc_time": 1773251655000}, {"instrument": "NDX", "mid_signal": -905857, "gamma_signal": -9606, "vega_signal": -4370005, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251660000}, {"instrument": "NDX", "mid_signal": 271495, "gamma_signal": -3284, "vega_signal": -2437427, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251660000}, {"instrument": "NDX", "mid_signal": -111486, "gamma_signal": -1890, "vega_signal": -958550, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251670000}, {"instrument": "NDX", "mid_signal": 67780, "gamma_signal": 1084, "vega_signal": 745897, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773251675000}, {"instrument": "NDX", "mid_signal": -531851, "gamma_signal": 5270, "vega_signal": 2952923, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773251675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773251680000}, {"instrument": "NDX", "mid_signal": -81085, "gamma_signal": 979, "vega_signal": 739424, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251690000}, {"instrument": "NDX", "mid_signal": 41844, "gamma_signal": 659, "vega_signal": 464858, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773251695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251695000}, {"instrument": "NDX", "mid_signal": -9827866, "gamma_signal": -77085, "vega_signal": -38760343, "option_type": "C", "stock_price": 24913.3, "utc_time": 1773251700000}, {"instrument": "NDX", "mid_signal": -2929887, "gamma_signal": 22023, "vega_signal": 11648913, "option_type": "P", "stock_price": 24913.3, "utc_time": 1773251700000}, {"instrument": "NDX", "mid_signal": -786786, "gamma_signal": -7714, "vega_signal": -3875985, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773251705000}, {"instrument": "NDX", "mid_signal": 3996588, "gamma_signal": -23642, "vega_signal": -12058898, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773251705000}, {"instrument": "NDX", "mid_signal": -690105, "gamma_signal": -6082, "vega_signal": -2927164, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773251710000}, {"instrument": "NDX", "mid_signal": 307538, "gamma_signal": -3469, "vega_signal": -2071618, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773251710000}, {"instrument": "NDX", "mid_signal": 225511, "gamma_signal": 3361, "vega_signal": 1656037, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773251715000}, {"instrument": "NDX", "mid_signal": -531633, "gamma_signal": 5268, "vega_signal": 2951715, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773251715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773251720000}, {"instrument": "NDX", "mid_signal": -6181559, "gamma_signal": 37512, "vega_signal": 19481070, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251720000}, {"instrument": "NDX", "mid_signal": 1040634, "gamma_signal": 7722, "vega_signal": 3950611, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773251725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251725000}, {"instrument": "NDX", "mid_signal": 744396, "gamma_signal": 1750, "vega_signal": 1092545, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773251730000}, {"instrument": "NDX", "mid_signal": -661647, "gamma_signal": 6072, "vega_signal": 3318188, "option_type": "P", "stock_price": 24910.3, "utc_time": 1773251730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.6, "utc_time": 1773251735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.6, "utc_time": 1773251735000}, {"instrument": "NDX", "mid_signal": -659469, "gamma_signal": -6738, "vega_signal": -3312530, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.6, "utc_time": 1773251740000}, {"instrument": "NDX", "mid_signal": -659376, "gamma_signal": -6737, "vega_signal": -3312064, "option_type": "C", "stock_price": 24905.1, "utc_time": 1773251745000}, {"instrument": "NDX", "mid_signal": -1115162, "gamma_signal": 8198, "vega_signal": 4494605, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773251745000}, {"instrument": "NDX", "mid_signal": 236416, "gamma_signal": 2572, "vega_signal": 1163623, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773251750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.6, "utc_time": 1773251755000}, {"instrument": "NDX", "mid_signal": 659622, "gamma_signal": 6739, "vega_signal": 3313301, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251760000}, {"instrument": "NDX", "mid_signal": -463712, "gamma_signal": 4788, "vega_signal": 2711858, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773251760000}, {"instrument": "NDX", "mid_signal": 11845, "gamma_signal": 104, "vega_signal": 150138, "option_type": "C", "stock_price": 24921.9, "utc_time": 1773251765000}, {"instrument": "NDX", "mid_signal": 2844804, "gamma_signal": -11488, "vega_signal": -5543102, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251765000}, {"instrument": "NDX", "mid_signal": 1275429, "gamma_signal": 7754, "vega_signal": 4034670, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773251770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251770000}, {"instrument": "NDX", "mid_signal": -659752, "gamma_signal": -6741, "vega_signal": -3313953, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251775000}, {"instrument": "NDX", "mid_signal": -30885, "gamma_signal": -476, "vega_signal": -323964, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773251780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773251785000}, {"instrument": "NDX", "mid_signal": 505571, "gamma_signal": -6317, "vega_signal": -3955295, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773251785000}, {"instrument": "NDX", "mid_signal": 123536, "gamma_signal": 1904, "vega_signal": 1295837, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773251790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773251790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773251795000}, {"instrument": "NDX", "mid_signal": 5063372, "gamma_signal": -27581, "vega_signal": -13717461, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773251795000}, {"instrument": "NDX", "mid_signal": -30891, "gamma_signal": -476, "vega_signal": -324031, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773251800000}, {"instrument": "NDX", "mid_signal": 392744, "gamma_signal": -4684, "vega_signal": -2709881, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251800000}, {"instrument": "NDX", "mid_signal": -61795, "gamma_signal": -952, "vega_signal": -648201, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251810000}, {"instrument": "NDX", "mid_signal": -4967819, "gamma_signal": 41, "vega_signal": 55767, "option_type": "P", "stock_price": 24912.5, "utc_time": 1773251810000}, {"instrument": "NDX", "mid_signal": -3964474, "gamma_signal": -40764, "vega_signal": -19938912, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251815000}, {"instrument": "NDX", "mid_signal": -3181335, "gamma_signal": 16139, "vega_signal": 8312745, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773251815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251820000}, {"instrument": "NDX", "mid_signal": 4465729, "gamma_signal": -23740, "vega_signal": -11674509, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251820000}, {"instrument": "NDX", "mid_signal": -172665, "gamma_signal": -2731, "vega_signal": -1343305, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773251825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251825000}, {"instrument": "NDX", "mid_signal": 303063, "gamma_signal": 4185, "vega_signal": 2035858, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773251830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773251830000}, {"instrument": "NDX", "mid_signal": 297579, "gamma_signal": 3712, "vega_signal": 1747680, "option_type": "C", "stock_price": 24915.8, "utc_time": 1773251835000}, {"instrument": "NDX", "mid_signal": -131652, "gamma_signal": 1471, "vega_signal": 747370, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773251835000}, {"instrument": "NDX", "mid_signal": 30883, "gamma_signal": 476, "vega_signal": 323950, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773251840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.8, "utc_time": 1773251840000}, {"instrument": "NDX", "mid_signal": 21822, "gamma_signal": 367, "vega_signal": 238353, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773251845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773251845000}, {"instrument": "NDX", "mid_signal": -21826, "gamma_signal": -367, "vega_signal": -238395, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773251850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773251850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773251855000}, {"instrument": "NDX", "mid_signal": 497116, "gamma_signal": -5086, "vega_signal": -2804181, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251855000}, {"instrument": "NDX", "mid_signal": -21828, "gamma_signal": -367, "vega_signal": -238415, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773251860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251860000}, {"instrument": "NDX", "mid_signal": -22737, "gamma_signal": -388, "vega_signal": -247093, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773251865000}, {"instrument": "NDX", "mid_signal": 220885, "gamma_signal": -2591, "vega_signal": -1741660, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251865000}, {"instrument": "NDX", "mid_signal": 21828, "gamma_signal": 367, "vega_signal": 238416, "option_type": "C", "stock_price": 24921, "utc_time": 1773251870000}, {"instrument": "NDX", "mid_signal": -120367, "gamma_signal": 1447, "vega_signal": 1007411, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773251870000}, {"instrument": "NDX", "mid_signal": 540218, "gamma_signal": 7086, "vega_signal": 3596601, "option_type": "C", "stock_price": 24921.6, "utc_time": 1773251875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921, "utc_time": 1773251875000}, {"instrument": "NDX", "mid_signal": -963552, "gamma_signal": -7600, "vega_signal": -3834044, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773251880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773251880000}, {"instrument": "NDX", "mid_signal": -1363997, "gamma_signal": -13687, "vega_signal": -6839564, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251885000}, {"instrument": "NDX", "mid_signal": 185849, "gamma_signal": -2238, "vega_signal": -1415026, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773251885000}, {"instrument": "NDX", "mid_signal": -211422, "gamma_signal": -2644, "vega_signal": -1275355, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773251890000}, {"instrument": "NDX", "mid_signal": -381163, "gamma_signal": 4137, "vega_signal": 2370250, "option_type": "P", "stock_price": 24921, "utc_time": 1773251890000}, {"instrument": "NDX", "mid_signal": 21827, "gamma_signal": 367, "vega_signal": 238408, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773251895000}, {"instrument": "NDX", "mid_signal": -438590, "gamma_signal": 5224, "vega_signal": 3206277, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773251895000}, {"instrument": "NDX", "mid_signal": -5523608, "gamma_signal": -62889, "vega_signal": -31110047, "option_type": "C", "stock_price": 24919, "utc_time": 1773251900000}, {"instrument": "NDX", "mid_signal": -315878, "gamma_signal": 3567, "vega_signal": 2086180, "option_type": "P", "stock_price": 24919, "utc_time": 1773251900000}, {"instrument": "NDX", "mid_signal": 2790064, "gamma_signal": 31939, "vega_signal": 15161594, "option_type": "C", "stock_price": 24911, "utc_time": 1773251905000}, {"instrument": "NDX", "mid_signal": 649842, "gamma_signal": -6210, "vega_signal": -3243533, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911, "utc_time": 1773251910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911, "utc_time": 1773251910000}, {"instrument": "NDX", "mid_signal": -114618, "gamma_signal": -1968, "vega_signal": -1053571, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773251915000}, {"instrument": "NDX", "mid_signal": -180167, "gamma_signal": 2229, "vega_signal": 1376654, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773251915000}, {"instrument": "NDX", "mid_signal": -29672, "gamma_signal": -458, "vega_signal": -336784, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773251920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773251920000}, {"instrument": "NDX", "mid_signal": 5961024, "gamma_signal": 69678, "vega_signal": 33098394, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773251925000}, {"instrument": "NDX", "mid_signal": 1787997, "gamma_signal": -11702, "vega_signal": -5650906, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773251925000}, {"instrument": "NDX", "mid_signal": 180592, "gamma_signal": 2740, "vega_signal": 1261983, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773251930000}, {"instrument": "NDX", "mid_signal": 5080554, "gamma_signal": -31697, "vega_signal": -15995170, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251930000}, {"instrument": "NDX", "mid_signal": 281665, "gamma_signal": 3873, "vega_signal": 1777830, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251935000}, {"instrument": "NDX", "mid_signal": 3070943, "gamma_signal": 24184, "vega_signal": 11861351, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773251940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251940000}, {"instrument": "NDX", "mid_signal": -5103654, "gamma_signal": -59906, "vega_signal": -28547393, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251945000}, {"instrument": "NDX", "mid_signal": 155254, "gamma_signal": -1919, "vega_signal": -1227232, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251945000}, {"instrument": "NDX", "mid_signal": 160134, "gamma_signal": 2584, "vega_signal": 1372847, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251950000}, {"instrument": "NDX", "mid_signal": 1496458, "gamma_signal": 7835, "vega_signal": 3968285, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251955000}, {"instrument": "NDX", "mid_signal": -167400, "gamma_signal": 2070, "vega_signal": 1301157, "option_type": "P", "stock_price": 24936.6, "utc_time": 1773251955000}, {"instrument": "NDX", "mid_signal": -211676, "gamma_signal": -3101, "vega_signal": -1430820, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251960000}, {"instrument": "NDX", "mid_signal": 445486, "gamma_signal": -4847, "vega_signal": -2611407, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251960000}, {"instrument": "NDX", "mid_signal": -699756, "gamma_signal": -6815, "vega_signal": -3096027, "option_type": "C", "stock_price": 24930.9, "utc_time": 1773251965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251965000}, {"instrument": "NDX", "mid_signal": 32043, "gamma_signal": 511, "vega_signal": 330822, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773251970000}, {"instrument": "NDX", "mid_signal": 148177, "gamma_signal": -1843, "vega_signal": -1179499, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251970000}, {"instrument": "NDX", "mid_signal": -5921314, "gamma_signal": -65921, "vega_signal": -30788956, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773251975000}, {"instrument": "NDX", "mid_signal": 2133976, "gamma_signal": 16746, "vega_signal": 8106566, "option_type": "C", "stock_price": 24928.8, "utc_time": 1773251980000}, {"instrument": "NDX", "mid_signal": 944072, "gamma_signal": -7675, "vega_signal": -3782310, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773251980000}, {"instrument": "NDX", "mid_signal": 32039, "gamma_signal": 511, "vega_signal": 330786, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773251985000}, {"instrument": "NDX", "mid_signal": -394481, "gamma_signal": 4426, "vega_signal": 2510491, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773251985000}, {"instrument": "NDX", "mid_signal": 32042, "gamma_signal": 511, "vega_signal": 330819, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773251990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773251990000}, {"instrument": "NDX", "mid_signal": -5887920, "gamma_signal": -65395, "vega_signal": -30451119, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773251995000}, {"instrument": "NDX", "mid_signal": 183958, "gamma_signal": -2304, "vega_signal": -1394390, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773251995000}, {"instrument": "NDX", "mid_signal": 32046, "gamma_signal": 511, "vega_signal": 330859, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252000000}, {"instrument": "NDX", "mid_signal": -1309942, "gamma_signal": 7845, "vega_signal": 3562511, "option_type": "P", "stock_price": 24933, "utc_time": 1773252000000}, {"instrument": "NDX", "mid_signal": -4359123, "gamma_signal": -43451, "vega_signal": -20232076, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773252005000}, {"instrument": "NDX", "mid_signal": 1023859, "gamma_signal": -11607, "vega_signal": -6598449, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773252005000}, {"instrument": "NDX", "mid_signal": -7318057, "gamma_signal": -73265, "vega_signal": -34268941, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773252010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773252010000}, {"instrument": "NDX", "mid_signal": -1213785, "gamma_signal": -14050, "vega_signal": -6581230, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773252015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773252015000}, {"instrument": "NDX", "mid_signal": 32042, "gamma_signal": 511, "vega_signal": 330815, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773252020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773252020000}, {"instrument": "NDX", "mid_signal": 31143, "gamma_signal": 494, "vega_signal": 321592, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773252025000}, {"instrument": "NDX", "mid_signal": -1105117, "gamma_signal": 14196, "vega_signal": 8345079, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773252025000}, {"instrument": "NDX", "mid_signal": -1086045, "gamma_signal": -8373, "vega_signal": -3901534, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773252030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773252030000}, {"instrument": "NDX", "mid_signal": 73739, "gamma_signal": 57414, "vega_signal": 25635681, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773252035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252035000}, {"instrument": "NDX", "mid_signal": -212956, "gamma_signal": -3262, "vega_signal": -1395616, "option_type": "C", "stock_price": 24922.3, "utc_time": 1773252040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252040000}, {"instrument": "NDX", "mid_signal": -3257520, "gamma_signal": -25114, "vega_signal": -11702395, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773252045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.3, "utc_time": 1773252045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773252050000}, {"instrument": "NDX", "mid_signal": -100252, "gamma_signal": 1781, "vega_signal": 17583, "option_type": "P", "stock_price": 24926, "utc_time": 1773252050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926, "utc_time": 1773252055000}, {"instrument": "NDX", "mid_signal": -4353119, "gamma_signal": 27306, "vega_signal": 13015583, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252060000}, {"instrument": "NDX", "mid_signal": -983089, "gamma_signal": 7897, "vega_signal": 3814839, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773252060000}, {"instrument": "NDX", "mid_signal": -3290444, "gamma_signal": -35442, "vega_signal": -16064919, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773252065000}, {"instrument": "NDX", "mid_signal": -1393933, "gamma_signal": 8371, "vega_signal": 3900579, "option_type": "P", "stock_price": 24921.5, "utc_time": 1773252065000}, {"instrument": "NDX", "mid_signal": 5577775, "gamma_signal": 96427, "vega_signal": 52119357, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773252070000}, {"instrument": "NDX", "mid_signal": 295191, "gamma_signal": -3584, "vega_signal": -1968688, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773252070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773252075000}, {"instrument": "NDX", "mid_signal": -107672, "gamma_signal": 1379, "vega_signal": 911537, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773252075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.9, "utc_time": 1773252080000}, {"instrument": "NDX", "mid_signal": -688134, "gamma_signal": 6582, "vega_signal": 3300057, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773252080000}, {"instrument": "NDX", "mid_signal": 334818, "gamma_signal": 4719, "vega_signal": 2139115, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252085000}, {"instrument": "NDX", "mid_signal": 628114, "gamma_signal": -6234, "vega_signal": -3151224, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773252085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252090000}, {"instrument": "NDX", "mid_signal": 218508, "gamma_signal": 3444, "vega_signal": 1574948, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252095000}, {"instrument": "NDX", "mid_signal": -102483, "gamma_signal": 1331, "vega_signal": 871945, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252100000}, {"instrument": "NDX", "mid_signal": -2518695, "gamma_signal": -18861, "vega_signal": -8969666, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773252105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773252110000}, {"instrument": "NDX", "mid_signal": -204913, "gamma_signal": 2660, "vega_signal": 1743435, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773252110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773252115000}, {"instrument": "NDX", "mid_signal": 2407612, "gamma_signal": -16321, "vega_signal": -7843291, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773252115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773252120000}, {"instrument": "NDX", "mid_signal": -262818, "gamma_signal": 3236, "vega_signal": 1803470, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252120000}, {"instrument": "NDX", "mid_signal": 781872, "gamma_signal": 7540, "vega_signal": 3498343, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773252125000}, {"instrument": "NDX", "mid_signal": 27117, "gamma_signal": -229, "vega_signal": -308602, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773252125000}, {"instrument": "NDX", "mid_signal": 35480, "gamma_signal": 529, "vega_signal": 358329, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773252130000}, {"instrument": "NDX", "mid_signal": 95993, "gamma_signal": -1240, "vega_signal": -826771, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252130000}, {"instrument": "NDX", "mid_signal": -70817, "gamma_signal": -704, "vega_signal": -843459, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773252135000}, {"instrument": "NDX", "mid_signal": -27118, "gamma_signal": 229, "vega_signal": 308615, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773252135000}, {"instrument": "NDX", "mid_signal": 192172, "gamma_signal": 3090, "vega_signal": 1429840, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773252140000}, {"instrument": "NDX", "mid_signal": 350107, "gamma_signal": -4120, "vega_signal": -2205080, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773252140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773252145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773252145000}, {"instrument": "NDX", "mid_signal": 619624, "gamma_signal": 6966, "vega_signal": 3123894, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773252150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773252150000}, {"instrument": "NDX", "mid_signal": 177238, "gamma_signal": 1385, "vega_signal": 628348, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773252155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773252155000}, {"instrument": "NDX", "mid_signal": -2137290, "gamma_signal": -28150, "vega_signal": -12549161, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773252160000}, {"instrument": "NDX", "mid_signal": -237250, "gamma_signal": 3033, "vega_signal": 2109819, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773252160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773252165000}, {"instrument": "NDX", "mid_signal": -2099103, "gamma_signal": 16413, "vega_signal": 7706795, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252165000}, {"instrument": "NDX", "mid_signal": -46, "gamma_signal": -1, "vega_signal": -351, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773252170000}, {"instrument": "NDX", "mid_signal": 357428, "gamma_signal": -4813, "vega_signal": -2924886, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252170000}, {"instrument": "NDX", "mid_signal": -619609, "gamma_signal": -6966, "vega_signal": -3123819, "option_type": "C", "stock_price": 24926.3, "utc_time": 1773252175000}, {"instrument": "NDX", "mid_signal": -1049371, "gamma_signal": 8205, "vega_signal": 3852733, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252185000}, {"instrument": "NDX", "mid_signal": 1049413, "gamma_signal": -8206, "vega_signal": -3852887, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773252190000}, {"instrument": "NDX", "mid_signal": 307280, "gamma_signal": -4010, "vega_signal": -2607377, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773252195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773252200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773252205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773252205000}, {"instrument": "NDX", "mid_signal": 4886610, "gamma_signal": 933, "vega_signal": 773009, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773252210000}, {"instrument": "NDX", "mid_signal": 864150, "gamma_signal": -7649, "vega_signal": -3621474, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252215000}, {"instrument": "NDX", "mid_signal": 156221, "gamma_signal": -1954, "vega_signal": -1348236, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773252215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773252220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773252225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773252230000}, {"instrument": "NDX", "mid_signal": -68065, "gamma_signal": 861, "vega_signal": 618511, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252245000}, {"instrument": "NDX", "mid_signal": 347328, "gamma_signal": 10533, "vega_signal": 6025587, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773252250000}, {"instrument": "NDX", "mid_signal": -870904, "gamma_signal": 9844, "vega_signal": 5383709, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773252250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773252255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773252255000}, {"instrument": "NDX", "mid_signal": 57652, "gamma_signal": 1036, "vega_signal": 536019, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773252260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773252260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773252265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773252265000}, {"instrument": "NDX", "mid_signal": 866967, "gamma_signal": 8141, "vega_signal": 3609237, "option_type": "C", "stock_price": 24925.65, "utc_time": 1773252270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773252270000}, {"instrument": "NDX", "mid_signal": -6347649, "gamma_signal": -71174, "vega_signal": -31363567, "option_type": "C", "stock_price": 24923.65, "utc_time": 1773252275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.65, "utc_time": 1773252275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.65, "utc_time": 1773252280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252280000}, {"instrument": "NDX", "mid_signal": 461208, "gamma_signal": 8284, "vega_signal": 4288044, "option_type": "C", "stock_price": 24925.15, "utc_time": 1773252285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252285000}, {"instrument": "NDX", "mid_signal": 634727, "gamma_signal": 7117, "vega_signal": 3136168, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773252290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.15, "utc_time": 1773252290000}, {"instrument": "NDX", "mid_signal": -193924, "gamma_signal": -3149, "vega_signal": -1424431, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773252295000}, {"instrument": "NDX", "mid_signal": -1144751, "gamma_signal": 12162, "vega_signal": 5894276, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773252300000}, {"instrument": "NDX", "mid_signal": 24383, "gamma_signal": -217, "vega_signal": -277710, "option_type": "P", "stock_price": 24924.85, "utc_time": 1773252300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.85, "utc_time": 1773252305000}, {"instrument": "NDX", "mid_signal": -1018510, "gamma_signal": 8235, "vega_signal": 3791090, "option_type": "P", "stock_price": 24925.25, "utc_time": 1773252305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.25, "utc_time": 1773252310000}, {"instrument": "NDX", "mid_signal": 287723, "gamma_signal": -3907, "vega_signal": -2132830, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773252310000}, {"instrument": "NDX", "mid_signal": -8102228, "gamma_signal": -69597, "vega_signal": -30949671, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252315000}, {"instrument": "NDX", "mid_signal": 107564, "gamma_signal": -1405, "vega_signal": -897007, "option_type": "P", "stock_price": 24922.65, "utc_time": 1773252315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773252320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252325000}, {"instrument": "NDX", "mid_signal": 233630, "gamma_signal": -3002, "vega_signal": -2058918, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252325000}, {"instrument": "NDX", "mid_signal": -3984466, "gamma_signal": -51244, "vega_signal": -22033876, "option_type": "C", "stock_price": 24917.55, "utc_time": 1773252330000}, {"instrument": "NDX", "mid_signal": -1623728, "gamma_signal": 16533, "vega_signal": 8286489, "option_type": "P", "stock_price": 24917.55, "utc_time": 1773252330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.55, "utc_time": 1773252335000}, {"instrument": "NDX", "mid_signal": 278990, "gamma_signal": -3510, "vega_signal": -1875554, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773252335000}, {"instrument": "NDX", "mid_signal": -212625, "gamma_signal": -3404, "vega_signal": -1521091, "option_type": "C", "stock_price": 24915.65, "utc_time": 1773252340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773252340000}, {"instrument": "NDX", "mid_signal": 319954, "gamma_signal": 4677, "vega_signal": 2043819, "option_type": "C", "stock_price": 24916.25, "utc_time": 1773252345000}, {"instrument": "NDX", "mid_signal": -111758, "gamma_signal": 1413, "vega_signal": 1040205, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773252345000}, {"instrument": "NDX", "mid_signal": -2143801, "gamma_signal": -22634, "vega_signal": -10000070, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773252350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252355000}, {"instrument": "NDX", "mid_signal": 307168, "gamma_signal": -2792, "vega_signal": -1195334, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773252355000}, {"instrument": "NDX", "mid_signal": -275274, "gamma_signal": -4210, "vega_signal": -1838101, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773252360000}, {"instrument": "NDX", "mid_signal": 557503, "gamma_signal": -6004, "vega_signal": -2911428, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773252360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.55, "utc_time": 1773252365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773252365000}, {"instrument": "NDX", "mid_signal": 4758759, "gamma_signal": 61214, "vega_signal": 26516987, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773252370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773252370000}, {"instrument": "NDX", "mid_signal": -1975366, "gamma_signal": -5609, "vega_signal": -2750491, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252375000}, {"instrument": "NDX", "mid_signal": 2029959, "gamma_signal": -6339, "vega_signal": -2933003, "option_type": "P", "stock_price": 24913.15, "utc_time": 1773252375000}, {"instrument": "NDX", "mid_signal": -1355066, "gamma_signal": -8481, "vega_signal": -3849445, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773252380000}, {"instrument": "NDX", "mid_signal": 24438, "gamma_signal": -217, "vega_signal": -275985, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773252380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773252385000}, {"instrument": "NDX", "mid_signal": -1534550, "gamma_signal": 5662, "vega_signal": 1880384, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773252385000}, {"instrument": "NDX", "mid_signal": -143045, "gamma_signal": -2447, "vega_signal": -1116576, "option_type": "C", "stock_price": 24913.65, "utc_time": 1773252390000}, {"instrument": "NDX", "mid_signal": -4618070, "gamma_signal": 25051, "vega_signal": 11022798, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773252390000}, {"instrument": "NDX", "mid_signal": -1927986, "gamma_signal": -5922, "vega_signal": -2873460, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773252395000}, {"instrument": "NDX", "mid_signal": 225633, "gamma_signal": -2912, "vega_signal": -1582607, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773252395000}, {"instrument": "NDX", "mid_signal": 245557, "gamma_signal": 4307, "vega_signal": 2135599, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773252400000}, {"instrument": "NDX", "mid_signal": 199510, "gamma_signal": -2070, "vega_signal": -530840, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773252400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773252405000}, {"instrument": "NDX", "mid_signal": 5845073, "gamma_signal": -36675, "vega_signal": -16894815, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252405000}, {"instrument": "NDX", "mid_signal": 185601, "gamma_signal": 3071, "vega_signal": 1366320, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773252410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773252415000}, {"instrument": "NDX", "mid_signal": 56734, "gamma_signal": -792, "vega_signal": -444100, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773252415000}, {"instrument": "NDX", "mid_signal": 23881, "gamma_signal": 4715, "vega_signal": 2336656, "option_type": "C", "stock_price": 24911.55, "utc_time": 1773252420000}, {"instrument": "NDX", "mid_signal": -953230, "gamma_signal": 11435, "vega_signal": 5599428, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773252420000}, {"instrument": "NDX", "mid_signal": -837549, "gamma_signal": -5466, "vega_signal": -2623469, "option_type": "C", "stock_price": 24906.75, "utc_time": 1773252425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773252425000}, {"instrument": "NDX", "mid_signal": 49518, "gamma_signal": 840, "vega_signal": 467460, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773252430000}, {"instrument": "NDX", "mid_signal": -16044114, "gamma_signal": 209779, "vega_signal": 122128159, "option_type": "P", "stock_price": 24907.85, "utc_time": 1773252430000}, {"instrument": "NDX", "mid_signal": 278984, "gamma_signal": 4270, "vega_signal": 1847113, "option_type": "C", "stock_price": 24910.05, "utc_time": 1773252435000}, {"instrument": "NDX", "mid_signal": 798007, "gamma_signal": -7429, "vega_signal": -3463651, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773252435000}, {"instrument": "NDX", "mid_signal": 546179, "gamma_signal": 6675, "vega_signal": 2863512, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773252440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773252440000}, {"instrument": "NDX", "mid_signal": 242892, "gamma_signal": 3873, "vega_signal": 1527832, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773252445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773252445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773252450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773252450000}, {"instrument": "NDX", "mid_signal": -10165508, "gamma_signal": -130607, "vega_signal": -54724510, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773252455000}, {"instrument": "NDX", "mid_signal": 472972, "gamma_signal": -5308, "vega_signal": -2619762, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773252455000}, {"instrument": "NDX", "mid_signal": 109742, "gamma_signal": 1897, "vega_signal": 1015875, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773252460000}, {"instrument": "NDX", "mid_signal": 1102208, "gamma_signal": -8110, "vega_signal": -3667659, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773252460000}, {"instrument": "NDX", "mid_signal": 164637, "gamma_signal": 2846, "vega_signal": 1524037, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773252465000}, {"instrument": "NDX", "mid_signal": 626330, "gamma_signal": -7064, "vega_signal": -3647796, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773252465000}, {"instrument": "NDX", "mid_signal": 2347728, "gamma_signal": 26919, "vega_signal": 12060692, "option_type": "C", "stock_price": 24919.55, "utc_time": 1773252470000}, {"instrument": "NDX", "mid_signal": 459752, "gamma_signal": -400, "vega_signal": 312228, "option_type": "P", "stock_price": 24919.55, "utc_time": 1773252470000}, {"instrument": "NDX", "mid_signal": -391620, "gamma_signal": -5516, "vega_signal": -2323729, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773252475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.55, "utc_time": 1773252475000}, {"instrument": "NDX", "mid_signal": 151221, "gamma_signal": 2594, "vega_signal": 1161985, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773252480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773252480000}, {"instrument": "NDX", "mid_signal": -508459, "gamma_signal": -6533, "vega_signal": -2737214, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773252485000}, {"instrument": "NDX", "mid_signal": 659588, "gamma_signal": 7381, "vega_signal": 3161211, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773252490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252490000}, {"instrument": "NDX", "mid_signal": -10168610, "gamma_signal": -130646, "vega_signal": -54741206, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773252495000}, {"instrument": "NDX", "mid_signal": 328972, "gamma_signal": -4326, "vega_signal": -2481046, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773252495000}, {"instrument": "NDX", "mid_signal": -7405600, "gamma_signal": -51094, "vega_signal": -23048195, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773252500000}, {"instrument": "NDX", "mid_signal": -428128, "gamma_signal": 4932, "vega_signal": 2461496, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773252500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773252505000}, {"instrument": "NDX", "mid_signal": 428313, "gamma_signal": -5009, "vega_signal": -2452544, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773252505000}, {"instrument": "NDX", "mid_signal": 427161, "gamma_signal": 5928, "vega_signal": 2448235, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252510000}, {"instrument": "NDX", "mid_signal": -1166411, "gamma_signal": 9617, "vega_signal": 4532855, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252510000}, {"instrument": "NDX", "mid_signal": 277893, "gamma_signal": 4393, "vega_signal": 1828112, "option_type": "C", "stock_price": 24905.85, "utc_time": 1773252515000}, {"instrument": "NDX", "mid_signal": -2323096, "gamma_signal": 17173, "vega_signal": 7626964, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252520000}, {"instrument": "NDX", "mid_signal": -1142957, "gamma_signal": -8701, "vega_signal": -3807435, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773252525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773252530000}, {"instrument": "NDX", "mid_signal": -428239, "gamma_signal": 5008, "vega_signal": 2452120, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773252530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773252535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773252535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773252540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.35, "utc_time": 1773252540000}, {"instrument": "NDX", "mid_signal": -668575, "gamma_signal": -6068, "vega_signal": -2664566, "option_type": "C", "stock_price": 24899.15, "utc_time": 1773252545000}, {"instrument": "NDX", "mid_signal": 4005888, "gamma_signal": -29282, "vega_signal": -12840233, "option_type": "P", "stock_price": 24900.75, "utc_time": 1773252545000}, {"instrument": "NDX", "mid_signal": -680885, "gamma_signal": -10390, "vega_signal": -4625637, "option_type": "C", "stock_price": 24897.15, "utc_time": 1773252550000}, {"instrument": "NDX", "mid_signal": -2934442, "gamma_signal": 10910, "vega_signal": 4897456, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773252550000}, {"instrument": "NDX", "mid_signal": -4372495, "gamma_signal": -50276, "vega_signal": -21398087, "option_type": "C", "stock_price": 24899.65, "utc_time": 1773252555000}, {"instrument": "NDX", "mid_signal": -847411, "gamma_signal": 4441, "vega_signal": 1468430, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252560000}, {"instrument": "NDX", "mid_signal": -59896, "gamma_signal": -2051, "vega_signal": -1284126, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252565000}, {"instrument": "NDX", "mid_signal": 1211790, "gamma_signal": -8450, "vega_signal": -3811658, "option_type": "P", "stock_price": 24899.35, "utc_time": 1773252565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.35, "utc_time": 1773252570000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 24897.35, "utc_time": 1773252570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.35, "utc_time": 1773252575000}, {"instrument": "NDX", "mid_signal": -5731995, "gamma_signal": 31717, "vega_signal": 13953466, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773252575000}, {"instrument": "NDX", "mid_signal": -1528343, "gamma_signal": -21340, "vega_signal": -9025454, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773252580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773252580000}, {"instrument": "NDX", "mid_signal": 9377299, "gamma_signal": 122768, "vega_signal": 51693997, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773252585000}, {"instrument": "NDX", "mid_signal": -2472289, "gamma_signal": 27678, "vega_signal": 13358304, "option_type": "P", "stock_price": 24896.85, "utc_time": 1773252585000}, {"instrument": "NDX", "mid_signal": -2605648, "gamma_signal": -18102, "vega_signal": -8211610, "option_type": "C", "stock_price": 24894.55, "utc_time": 1773252590000}, {"instrument": "NDX", "mid_signal": 160948, "gamma_signal": -2119, "vega_signal": -1209790, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252590000}, {"instrument": "NDX", "mid_signal": -2026408, "gamma_signal": -16819, "vega_signal": -7422570, "option_type": "C", "stock_price": 24892.75, "utc_time": 1773252595000}, {"instrument": "NDX", "mid_signal": -1045222, "gamma_signal": 8218, "vega_signal": 3737795, "option_type": "P", "stock_price": 24892.55, "utc_time": 1773252595000}, {"instrument": "NDX", "mid_signal": 682188, "gamma_signal": 7443, "vega_signal": 3188264, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252600000}, {"instrument": "NDX", "mid_signal": -3196068, "gamma_signal": 9249, "vega_signal": 3586874, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.75, "utc_time": 1773252605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.75, "utc_time": 1773252610000}, {"instrument": "NDX", "mid_signal": 307869, "gamma_signal": -3811, "vega_signal": -1957148, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773252610000}, {"instrument": "NDX", "mid_signal": -603202, "gamma_signal": -7073, "vega_signal": -2991619, "option_type": "C", "stock_price": 24893.05, "utc_time": 1773252615000}, {"instrument": "NDX", "mid_signal": 119439, "gamma_signal": -1558, "vega_signal": -956164, "option_type": "P", "stock_price": 24893.35, "utc_time": 1773252615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.35, "utc_time": 1773252620000}, {"instrument": "NDX", "mid_signal": -1211439, "gamma_signal": 8448, "vega_signal": 3810555, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252625000}, {"instrument": "NDX", "mid_signal": -724005, "gamma_signal": 7092, "vega_signal": 3262391, "option_type": "P", "stock_price": 24894.35, "utc_time": 1773252625000}, {"instrument": "NDX", "mid_signal": 1448575, "gamma_signal": 9687, "vega_signal": 4170625, "option_type": "C", "stock_price": 24893.85, "utc_time": 1773252630000}, {"instrument": "NDX", "mid_signal": -1518395, "gamma_signal": 12448, "vega_signal": 5809948, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773252630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.35, "utc_time": 1773252635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773252635000}, {"instrument": "NDX", "mid_signal": -142962, "gamma_signal": -2448, "vega_signal": -1097493, "option_type": "C", "stock_price": 24890.75, "utc_time": 1773252640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773252640000}, {"instrument": "NDX", "mid_signal": -19311, "gamma_signal": -2370, "vega_signal": -978549, "option_type": "C", "stock_price": 24890.15, "utc_time": 1773252645000}, {"instrument": "NDX", "mid_signal": -729724, "gamma_signal": 5753, "vega_signal": 2428803, "option_type": "P", "stock_price": 24889.85, "utc_time": 1773252645000}, {"instrument": "NDX", "mid_signal": -229105, "gamma_signal": -4330, "vega_signal": -1812191, "option_type": "C", "stock_price": 24886.25, "utc_time": 1773252650000}, {"instrument": "NDX", "mid_signal": -1820924, "gamma_signal": 15562, "vega_signal": 7147029, "option_type": "P", "stock_price": 24886.75, "utc_time": 1773252650000}, {"instrument": "NDX", "mid_signal": -1159166, "gamma_signal": -19696, "vega_signal": -9556086, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252655000}, {"instrument": "NDX", "mid_signal": 2383513, "gamma_signal": -16790, "vega_signal": -7562643, "option_type": "P", "stock_price": 24884.75, "utc_time": 1773252655000}, {"instrument": "NDX", "mid_signal": -3081171, "gamma_signal": -25551, "vega_signal": -11210596, "option_type": "C", "stock_price": 24886.15, "utc_time": 1773252660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.05, "utc_time": 1773252660000}, {"instrument": "NDX", "mid_signal": 2842743, "gamma_signal": 21059, "vega_signal": 9376242, "option_type": "C", "stock_price": 24883.15, "utc_time": 1773252665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.15, "utc_time": 1773252665000}, {"instrument": "NDX", "mid_signal": -2889819, "gamma_signal": -27572, "vega_signal": -11839327, "option_type": "C", "stock_price": 24880.25, "utc_time": 1773252670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.15, "utc_time": 1773252670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.25, "utc_time": 1773252675000}, {"instrument": "NDX", "mid_signal": -601246, "gamma_signal": 6302, "vega_signal": 2969555, "option_type": "P", "stock_price": 24879.55, "utc_time": 1773252675000}, {"instrument": "NDX", "mid_signal": -7040866, "gamma_signal": -82940, "vega_signal": -35427445, "option_type": "C", "stock_price": 24875.75, "utc_time": 1773252680000}, {"instrument": "NDX", "mid_signal": -2582960, "gamma_signal": 21039, "vega_signal": 9911002, "option_type": "P", "stock_price": 24875.75, "utc_time": 1773252680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.75, "utc_time": 1773252685000}, {"instrument": "NDX", "mid_signal": 5431821, "gamma_signal": -22128, "vega_signal": -9422475, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773252685000}, {"instrument": "NDX", "mid_signal": -398001, "gamma_signal": -6642, "vega_signal": -2997003, "option_type": "C", "stock_price": 24873.05, "utc_time": 1773252690000}, {"instrument": "NDX", "mid_signal": 471955, "gamma_signal": -4545, "vega_signal": -1892484, "option_type": "P", "stock_price": 24873.15, "utc_time": 1773252690000}, {"instrument": "NDX", "mid_signal": 164876, "gamma_signal": 2382, "vega_signal": 917621, "option_type": "C", "stock_price": 24874.35, "utc_time": 1773252695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.05, "utc_time": 1773252695000}, {"instrument": "NDX", "mid_signal": -828271, "gamma_signal": -8087, "vega_signal": -3448624, "option_type": "C", "stock_price": 24873.85, "utc_time": 1773252700000}, {"instrument": "NDX", "mid_signal": -116085, "gamma_signal": 1545, "vega_signal": 926659, "option_type": "P", "stock_price": 24873.85, "utc_time": 1773252700000}, {"instrument": "NDX", "mid_signal": 672959, "gamma_signal": 7376, "vega_signal": 3140930, "option_type": "C", "stock_price": 24872.55, "utc_time": 1773252705000}, {"instrument": "NDX", "mid_signal": -1810680, "gamma_signal": 7376, "vega_signal": 3140951, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773252705000}, {"instrument": "NDX", "mid_signal": 1085722, "gamma_signal": 7195, "vega_signal": 3047892, "option_type": "C", "stock_price": 24871.55, "utc_time": 1773252710000}, {"instrument": "NDX", "mid_signal": 618407, "gamma_signal": -6501, "vega_signal": -3006824, "option_type": "P", "stock_price": 24871.35, "utc_time": 1773252710000}, {"instrument": "NDX", "mid_signal": -1491383, "gamma_signal": -18513, "vega_signal": -7826190, "option_type": "C", "stock_price": 24869.75, "utc_time": 1773252715000}, {"instrument": "NDX", "mid_signal": -618380, "gamma_signal": 6501, "vega_signal": 3006691, "option_type": "P", "stock_price": 24870.25, "utc_time": 1773252715000}, {"instrument": "NDX", "mid_signal": 311113, "gamma_signal": 4351, "vega_signal": 1725041, "option_type": "C", "stock_price": 24871.65, "utc_time": 1773252720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.75, "utc_time": 1773252720000}, {"instrument": "NDX", "mid_signal": -1686861, "gamma_signal": -15067, "vega_signal": -7119803, "option_type": "C", "stock_price": 24866.75, "utc_time": 1773252725000}, {"instrument": "NDX", "mid_signal": -1433378, "gamma_signal": 14052, "vega_signal": 6775036, "option_type": "P", "stock_price": 24866.65, "utc_time": 1773252725000}, {"instrument": "NDX", "mid_signal": 149579, "gamma_signal": 1915, "vega_signal": 580245, "option_type": "C", "stock_price": 24871.25, "utc_time": 1773252730000}, {"instrument": "NDX", "mid_signal": 171147, "gamma_signal": -209, "vega_signal": -10210, "option_type": "P", "stock_price": 24868.85, "utc_time": 1773252730000}, {"instrument": "NDX", "mid_signal": 1474669, "gamma_signal": 12345, "vega_signal": 5425827, "option_type": "C", "stock_price": 24874.15, "utc_time": 1773252735000}, {"instrument": "NDX", "mid_signal": 6007959, "gamma_signal": -65005, "vega_signal": -30047652, "option_type": "P", "stock_price": 24873.25, "utc_time": 1773252735000}, {"instrument": "NDX", "mid_signal": -355598, "gamma_signal": -5078, "vega_signal": -2142975, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773252740000}, {"instrument": "NDX", "mid_signal": 683059, "gamma_signal": -6876, "vega_signal": -3164310, "option_type": "P", "stock_price": 24874.05, "utc_time": 1773252740000}, {"instrument": "NDX", "mid_signal": 314374, "gamma_signal": -2123, "vega_signal": -854891, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252745000}, {"instrument": "NDX", "mid_signal": -136440, "gamma_signal": 1807, "vega_signal": 1085834, "option_type": "P", "stock_price": 24870.35, "utc_time": 1773252745000}, {"instrument": "NDX", "mid_signal": -494664, "gamma_signal": -8328, "vega_signal": -4049902, "option_type": "C", "stock_price": 24868.75, "utc_time": 1773252750000}, {"instrument": "NDX", "mid_signal": -43561, "gamma_signal": 515, "vega_signal": 408455, "option_type": "P", "stock_price": 24871.35, "utc_time": 1773252750000}, {"instrument": "NDX", "mid_signal": -323481, "gamma_signal": -4727, "vega_signal": -1996585, "option_type": "C", "stock_price": 24871.85, "utc_time": 1773252755000}, {"instrument": "NDX", "mid_signal": 103007, "gamma_signal": -1378, "vega_signal": -836961, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252755000}, {"instrument": "NDX", "mid_signal": 319824, "gamma_signal": 4463, "vega_signal": 1677657, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252760000}, {"instrument": "NDX", "mid_signal": -260996, "gamma_signal": 3498, "vega_signal": 1985698, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252760000}, {"instrument": "NDX", "mid_signal": -64223, "gamma_signal": -1061, "vega_signal": -567093, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252765000}, {"instrument": "NDX", "mid_signal": -1193039, "gamma_signal": -8490, "vega_signal": -3743609, "option_type": "C", "stock_price": 24868.85, "utc_time": 1773252770000}, {"instrument": "NDX", "mid_signal": 1878088, "gamma_signal": -1116, "vega_signal": 67822, "option_type": "P", "stock_price": 24874.85, "utc_time": 1773252770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.85, "utc_time": 1773252775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.85, "utc_time": 1773252775000}, {"instrument": "NDX", "mid_signal": -197878, "gamma_signal": -3331, "vega_signal": -1620065, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.85, "utc_time": 1773252780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.35, "utc_time": 1773252785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.35, "utc_time": 1773252790000}, {"instrument": "NDX", "mid_signal": 69907, "gamma_signal": 1159, "vega_signal": 608675, "option_type": "C", "stock_price": 24870.65, "utc_time": 1773252795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.35, "utc_time": 1773252795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.65, "utc_time": 1773252800000}, {"instrument": "NDX", "mid_signal": 12220857, "gamma_signal": -86924, "vega_signal": -37947706, "option_type": "P", "stock_price": 24876.85, "utc_time": 1773252800000}, {"instrument": "NDX", "mid_signal": -920457, "gamma_signal": -8263, "vega_signal": -3543740, "option_type": "C", "stock_price": 24874.05, "utc_time": 1773252805000}, {"instrument": "NDX", "mid_signal": -318808, "gamma_signal": 4107, "vega_signal": 1969435, "option_type": "P", "stock_price": 24872.55, "utc_time": 1773252805000}, {"instrument": "NDX", "mid_signal": -600736, "gamma_signal": -7017, "vega_signal": -2930506, "option_type": "C", "stock_price": 24870.75, "utc_time": 1773252810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.55, "utc_time": 1773252810000}, {"instrument": "NDX", "mid_signal": 120386, "gamma_signal": 2099, "vega_signal": 1070119, "option_type": "C", "stock_price": 24873.85, "utc_time": 1773252815000}, {"instrument": "NDX", "mid_signal": -4407929, "gamma_signal": 25206, "vega_signal": 10904332, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.85, "utc_time": 1773252820000}, {"instrument": "NDX", "mid_signal": -2317170, "gamma_signal": 2675, "vega_signal": 1173860, "option_type": "P", "stock_price": 24874.65, "utc_time": 1773252820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.65, "utc_time": 1773252825000}, {"instrument": "NDX", "mid_signal": -2671020, "gamma_signal": 27478, "vega_signal": 12386824, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252825000}, {"instrument": "NDX", "mid_signal": -677429, "gamma_signal": -7399, "vega_signal": -3118910, "option_type": "C", "stock_price": 24869.85, "utc_time": 1773252830000}, {"instrument": "NDX", "mid_signal": 189701, "gamma_signal": -2497, "vega_signal": -1496398, "option_type": "P", "stock_price": 24873.65, "utc_time": 1773252830000}, {"instrument": "NDX", "mid_signal": 1557838, "gamma_signal": 19995, "vega_signal": 8431738, "option_type": "C", "stock_price": 24881.35, "utc_time": 1773252835000}, {"instrument": "NDX", "mid_signal": 69165772, "gamma_signal": -346565, "vega_signal": -148306087, "option_type": "P", "stock_price": 24881.55, "utc_time": 1773252835000}, {"instrument": "NDX", "mid_signal": -618541, "gamma_signal": -8182, "vega_signal": -3482600, "option_type": "C", "stock_price": 24881.65, "utc_time": 1773252840000}, {"instrument": "NDX", "mid_signal": 1875379, "gamma_signal": -7020, "vega_signal": -2931930, "option_type": "P", "stock_price": 24882.85, "utc_time": 1773252840000}, {"instrument": "NDX", "mid_signal": 663302, "gamma_signal": 8025, "vega_signal": 3356294, "option_type": "C", "stock_price": 24878.35, "utc_time": 1773252845000}, {"instrument": "NDX", "mid_signal": -10476815, "gamma_signal": 82491, "vega_signal": 36844517, "option_type": "P", "stock_price": 24880.55, "utc_time": 1773252845000}, {"instrument": "NDX", "mid_signal": 2657351, "gamma_signal": 41917, "vega_signal": 17556944, "option_type": "C", "stock_price": 24877.05, "utc_time": 1773252850000}, {"instrument": "NDX", "mid_signal": -1874837, "gamma_signal": 7018, "vega_signal": 2931081, "option_type": "P", "stock_price": 24875.65, "utc_time": 1773252850000}, {"instrument": "NDX", "mid_signal": 1347135, "gamma_signal": 8390, "vega_signal": 3716604, "option_type": "C", "stock_price": 24880.75, "utc_time": 1773252855000}, {"instrument": "NDX", "mid_signal": 278746, "gamma_signal": -3801, "vega_signal": -2123685, "option_type": "P", "stock_price": 24876.05, "utc_time": 1773252855000}, {"instrument": "NDX", "mid_signal": 310030, "gamma_signal": 4627, "vega_signal": 1931726, "option_type": "C", "stock_price": 24880.75, "utc_time": 1773252860000}, {"instrument": "NDX", "mid_signal": 735948, "gamma_signal": -7244, "vega_signal": -3245338, "option_type": "P", "stock_price": 24882.65, "utc_time": 1773252860000}, {"instrument": "NDX", "mid_signal": -642330, "gamma_signal": -7410, "vega_signal": -3030736, "option_type": "C", "stock_price": 24885.05, "utc_time": 1773252865000}, {"instrument": "NDX", "mid_signal": -6631452, "gamma_signal": 69960, "vega_signal": 31346133, "option_type": "P", "stock_price": 24884.85, "utc_time": 1773252865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.85, "utc_time": 1773252870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.85, "utc_time": 1773252870000}, {"instrument": "NDX", "mid_signal": 1713100, "gamma_signal": 18324, "vega_signal": 7718502, "option_type": "C", "stock_price": 24883.35, "utc_time": 1773252875000}, {"instrument": "NDX", "mid_signal": 1019716, "gamma_signal": -11654, "vega_signal": -5327983, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252875000}, {"instrument": "NDX", "mid_signal": 2070408, "gamma_signal": 20275, "vega_signal": 8389594, "option_type": "C", "stock_price": 24888.05, "utc_time": 1773252880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.05, "utc_time": 1773252885000}, {"instrument": "NDX", "mid_signal": 1246455, "gamma_signal": -8843, "vega_signal": -3739387, "option_type": "P", "stock_price": 24884.15, "utc_time": 1773252885000}, {"instrument": "NDX", "mid_signal": -197972, "gamma_signal": -3411, "vega_signal": -1609636, "option_type": "C", "stock_price": 24889.75, "utc_time": 1773252890000}, {"instrument": "NDX", "mid_signal": 8222636, "gamma_signal": -75407, "vega_signal": -33842280, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773252890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.75, "utc_time": 1773252895000}, {"instrument": "NDX", "mid_signal": 13806, "gamma_signal": -128, "vega_signal": -159979, "option_type": "P", "stock_price": 24888.35, "utc_time": 1773252895000}, {"instrument": "NDX", "mid_signal": -4158078, "gamma_signal": -34465, "vega_signal": -14392425, "option_type": "C", "stock_price": 24887.25, "utc_time": 1773252900000}, {"instrument": "NDX", "mid_signal": 6169304, "gamma_signal": -65142, "vega_signal": -29129597, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773252900000}, {"instrument": "NDX", "mid_signal": -1945663, "gamma_signal": -17314, "vega_signal": -7198854, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773252905000}, {"instrument": "NDX", "mid_signal": -508599, "gamma_signal": -1393, "vega_signal": -693083, "option_type": "P", "stock_price": 24883.6, "utc_time": 1773252905000}, {"instrument": "NDX", "mid_signal": 1239628, "gamma_signal": 8845, "vega_signal": 3740206, "option_type": "C", "stock_price": 24889.6, "utc_time": 1773252910000}, {"instrument": "NDX", "mid_signal": -1339277, "gamma_signal": 13533, "vega_signal": 5810339, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773252910000}, {"instrument": "NDX", "mid_signal": 331643, "gamma_signal": 4949, "vega_signal": 2018805, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773252915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252920000}, {"instrument": "NDX", "mid_signal": 4123428, "gamma_signal": 45821, "vega_signal": 18506846, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773252925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252925000}, {"instrument": "NDX", "mid_signal": 187165, "gamma_signal": 3339, "vega_signal": 1531249, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773252930000}, {"instrument": "NDX", "mid_signal": -537359, "gamma_signal": 6185, "vega_signal": 2734473, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773252930000}, {"instrument": "NDX", "mid_signal": 1210677, "gamma_signal": 8147, "vega_signal": 3324529, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773252935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773252935000}, {"instrument": "NDX", "mid_signal": 1974955, "gamma_signal": 17632, "vega_signal": 7189795, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773252940000}, {"instrument": "NDX", "mid_signal": 1907772, "gamma_signal": -15600, "vega_signal": -6604135, "option_type": "P", "stock_price": 24887.5, "utc_time": 1773252940000}, {"instrument": "NDX", "mid_signal": 1556177, "gamma_signal": 15957, "vega_signal": 6418283, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773252945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.5, "utc_time": 1773252945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773252950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773252950000}, {"instrument": "NDX", "mid_signal": -180203, "gamma_signal": -166, "vega_signal": -111513, "option_type": "C", "stock_price": 24885.1, "utc_time": 1773252955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773252955000}, {"instrument": "NDX", "mid_signal": -8791093, "gamma_signal": -73401, "vega_signal": -30081617, "option_type": "C", "stock_price": 24883.5, "utc_time": 1773252960000}, {"instrument": "NDX", "mid_signal": -272808, "gamma_signal": 4529, "vega_signal": 2122606, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773252960000}, {"instrument": "NDX", "mid_signal": -4044057, "gamma_signal": -61090, "vega_signal": -23704477, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773252965000}, {"instrument": "NDX", "mid_signal": -630146, "gamma_signal": 6059, "vega_signal": 2401794, "option_type": "P", "stock_price": 24885.8, "utc_time": 1773252965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.8, "utc_time": 1773252970000}, {"instrument": "NDX", "mid_signal": 1034105, "gamma_signal": -6310, "vega_signal": -2387757, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773252970000}, {"instrument": "NDX", "mid_signal": -2333641, "gamma_signal": -26189, "vega_signal": -10405471, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773252975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773252975000}, {"instrument": "NDX", "mid_signal": 216771, "gamma_signal": 3663, "vega_signal": 1473112, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773252980000}, {"instrument": "NDX", "mid_signal": -385269, "gamma_signal": 4822, "vega_signal": 2212081, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773252980000}, {"instrument": "NDX", "mid_signal": 131751, "gamma_signal": 2335, "vega_signal": 1003502, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773252985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773252985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773252990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773252990000}, {"instrument": "NDX", "mid_signal": -28343, "gamma_signal": -410, "vega_signal": -277634, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773252995000}, {"instrument": "NDX", "mid_signal": 8792, "gamma_signal": -79, "vega_signal": -98593, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773252995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253020000}, {"instrument": "NDX", "mid_signal": -42038223, "gamma_signal": 351898, "vega_signal": 148540106, "option_type": "P", "stock_price": 24878.9, "utc_time": 1773253020000}, {"instrument": "NDX", "mid_signal": -445615, "gamma_signal": -6191, "vega_signal": -2429563, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773253025000}, {"instrument": "NDX", "mid_signal": 152520, "gamma_signal": -2159, "vega_signal": -1125993, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773253030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773253030000}, {"instrument": "NDX", "mid_signal": 342700, "gamma_signal": 5127, "vega_signal": 2045006, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253035000}, {"instrument": "NDX", "mid_signal": -1116016, "gamma_signal": 8744, "vega_signal": 3665156, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773253035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253040000}, {"instrument": "NDX", "mid_signal": -345923, "gamma_signal": 4432, "vega_signal": 2058083, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253050000}, {"instrument": "NDX", "mid_signal": 337029, "gamma_signal": 5099, "vega_signal": 2012806, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253055000}, {"instrument": "NDX", "mid_signal": -337036, "gamma_signal": -5099, "vega_signal": -2012846, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773253060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253060000}, {"instrument": "NDX", "mid_signal": -33914, "gamma_signal": -526, "vega_signal": -322886, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773253065000}, {"instrument": "NDX", "mid_signal": 169979, "gamma_signal": 2930, "vega_signal": 1219413, "option_type": "C", "stock_price": 24880.1, "utc_time": 1773253070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253070000}, {"instrument": "NDX", "mid_signal": -580643, "gamma_signal": -7187, "vega_signal": -2829222, "option_type": "C", "stock_price": 24881, "utc_time": 1773253075000}, {"instrument": "NDX", "mid_signal": -528225, "gamma_signal": 6105, "vega_signal": 2681198, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773253075000}, {"instrument": "NDX", "mid_signal": -2189647, "gamma_signal": -27723, "vega_signal": -10913665, "option_type": "C", "stock_price": 24883, "utc_time": 1773253080000}, {"instrument": "NDX", "mid_signal": 1206374, "gamma_signal": -8860, "vega_signal": -3673801, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773253080000}, {"instrument": "NDX", "mid_signal": -1759511, "gamma_signal": -28724, "vega_signal": -11450571, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773253085000}, {"instrument": "NDX", "mid_signal": 7238825, "gamma_signal": -53165, "vega_signal": -22044577, "option_type": "P", "stock_price": 24884.9, "utc_time": 1773253085000}, {"instrument": "NDX", "mid_signal": 1089282, "gamma_signal": 8866, "vega_signal": 3634862, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773253090000}, {"instrument": "NDX", "mid_signal": 201661, "gamma_signal": -2825, "vega_signal": -1389318, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773253090000}, {"instrument": "NDX", "mid_signal": 1702478, "gamma_signal": 17300, "vega_signal": 7074910, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773253095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773253095000}, {"instrument": "NDX", "mid_signal": 539003, "gamma_signal": 7088, "vega_signal": 2705493, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773253100000}, {"instrument": "NDX", "mid_signal": 1948988, "gamma_signal": -9517, "vega_signal": -4031962, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773253100000}, {"instrument": "NDX", "mid_signal": 1066245, "gamma_signal": 16269, "vega_signal": 6224141, "option_type": "C", "stock_price": 24895.5, "utc_time": 1773253105000}, {"instrument": "NDX", "mid_signal": 540918, "gamma_signal": -6354, "vega_signal": -2711059, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773253105000}, {"instrument": "NDX", "mid_signal": 4091460, "gamma_signal": 35896, "vega_signal": 14160287, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773253110000}, {"instrument": "NDX", "mid_signal": 669241, "gamma_signal": 11457, "vega_signal": 4336600, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773253115000}, {"instrument": "NDX", "mid_signal": 433484, "gamma_signal": -1584, "vega_signal": -725298, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773253115000}, {"instrument": "NDX", "mid_signal": 2818009, "gamma_signal": 26550, "vega_signal": 10512929, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773253120000}, {"instrument": "NDX", "mid_signal": 6038222, "gamma_signal": -46040, "vega_signal": -18514058, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253120000}, {"instrument": "NDX", "mid_signal": -1143564, "gamma_signal": -9230, "vega_signal": -3655817, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773253125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253125000}, {"instrument": "NDX", "mid_signal": 354373, "gamma_signal": 5421, "vega_signal": 2076704, "option_type": "C", "stock_price": 24903.6, "utc_time": 1773253130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773253130000}, {"instrument": "NDX", "mid_signal": -304534, "gamma_signal": -4872, "vega_signal": -1870756, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773253135000}, {"instrument": "NDX", "mid_signal": -121583, "gamma_signal": 1731, "vega_signal": 934116, "option_type": "P", "stock_price": 24904, "utc_time": 1773253135000}, {"instrument": "NDX", "mid_signal": -1000511, "gamma_signal": -2455, "vega_signal": -1357885, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773253140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773253140000}, {"instrument": "NDX", "mid_signal": 7957293, "gamma_signal": 117102, "vega_signal": 44942288, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773253145000}, {"instrument": "NDX", "mid_signal": -297453, "gamma_signal": 4243, "vega_signal": 2172210, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773253145000}, {"instrument": "NDX", "mid_signal": -10905042, "gamma_signal": -102782, "vega_signal": -40304336, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773253150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773253150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.3, "utc_time": 1773253155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.3, "utc_time": 1773253155000}, {"instrument": "NDX", "mid_signal": 383190, "gamma_signal": 5813, "vega_signal": 2177519, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773253160000}, {"instrument": "NDX", "mid_signal": 574586, "gamma_signal": -7186, "vega_signal": -3229574, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253160000}, {"instrument": "NDX", "mid_signal": -667144, "gamma_signal": -7957, "vega_signal": -3021303, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773253165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253165000}, {"instrument": "NDX", "mid_signal": 383191, "gamma_signal": 5813, "vega_signal": 2177528, "option_type": "C", "stock_price": 24897, "utc_time": 1773253170000}, {"instrument": "NDX", "mid_signal": 231130, "gamma_signal": -3257, "vega_signal": -1526192, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773253170000}, {"instrument": "NDX", "mid_signal": -54437, "gamma_signal": 1920, "vega_signal": 712212, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253175000}, {"instrument": "NDX", "mid_signal": -492193, "gamma_signal": 6020, "vega_signal": 2551507, "option_type": "P", "stock_price": 24895.8, "utc_time": 1773253175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773253180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253185000}, {"instrument": "NDX", "mid_signal": 440374, "gamma_signal": -5561, "vega_signal": -2382316, "option_type": "P", "stock_price": 24898.3, "utc_time": 1773253185000}, {"instrument": "NDX", "mid_signal": -383198, "gamma_signal": -5814, "vega_signal": -2177563, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253190000}, {"instrument": "NDX", "mid_signal": 87250, "gamma_signal": -1249, "vega_signal": -710787, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773253190000}, {"instrument": "NDX", "mid_signal": -902711, "gamma_signal": -14367, "vega_signal": -5457606, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253195000}, {"instrument": "NDX", "mid_signal": -188530, "gamma_signal": 2705, "vega_signal": 1309892, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773253195000}, {"instrument": "NDX", "mid_signal": 2062429, "gamma_signal": 27308, "vega_signal": 10278347, "option_type": "C", "stock_price": 24904, "utc_time": 1773253200000}, {"instrument": "NDX", "mid_signal": 1568752, "gamma_signal": -14152, "vega_signal": -5854289, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773253200000}, {"instrument": "NDX", "mid_signal": 28652, "gamma_signal": 426, "vega_signal": 276869, "option_type": "C", "stock_price": 24906.6, "utc_time": 1773253205000}, {"instrument": "NDX", "mid_signal": 154781, "gamma_signal": -2248, "vega_signal": -1125290, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773253205000}, {"instrument": "NDX", "mid_signal": -6507838, "gamma_signal": -101845, "vega_signal": -37965510, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773253210000}, {"instrument": "NDX", "mid_signal": 170986, "gamma_signal": -2468, "vega_signal": -1215627, "option_type": "P", "stock_price": 24910.1, "utc_time": 1773253210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.3, "utc_time": 1773253215000}, {"instrument": "NDX", "mid_signal": -177157, "gamma_signal": 2606, "vega_signal": 1186954, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773253215000}, {"instrument": "NDX", "mid_signal": -536487, "gamma_signal": -7321, "vega_signal": -2677515, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773253220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773253225000}, {"instrument": "NDX", "mid_signal": 1067258, "gamma_signal": 9512, "vega_signal": 3592372, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773253230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773253230000}, {"instrument": "NDX", "mid_signal": -2135559, "gamma_signal": -18282, "vega_signal": -6873903, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773253235000}, {"instrument": "NDX", "mid_signal": -1131926, "gamma_signal": 9440, "vega_signal": 3627036, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773253235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773253240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773253240000}, {"instrument": "NDX", "mid_signal": -762582, "gamma_signal": -20785, "vega_signal": -7550680, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773253245000}, {"instrument": "NDX", "mid_signal": 1131562, "gamma_signal": -9437, "vega_signal": -3625871, "option_type": "P", "stock_price": 24902.85, "utc_time": 1773253245000}, {"instrument": "NDX", "mid_signal": -460455, "gamma_signal": -6746, "vega_signal": -2443613, "option_type": "C", "stock_price": 24902.65, "utc_time": 1773253250000}, {"instrument": "NDX", "mid_signal": 154091, "gamma_signal": -2306, "vega_signal": -1117870, "option_type": "P", "stock_price": 24907.15, "utc_time": 1773253250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773253255000}, {"instrument": "NDX", "mid_signal": -411470, "gamma_signal": 5366, "vega_signal": 2275579, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773253255000}, {"instrument": "NDX", "mid_signal": 187023, "gamma_signal": 3431, "vega_signal": 1298080, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773253260000}, {"instrument": "NDX", "mid_signal": -140952, "gamma_signal": 2108, "vega_signal": 1042435, "option_type": "P", "stock_price": 24909.05, "utc_time": 1773253260000}, {"instrument": "NDX", "mid_signal": -781396, "gamma_signal": -8842, "vega_signal": -3246739, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773253265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.05, "utc_time": 1773253265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773253270000}, {"instrument": "NDX", "mid_signal": -411464, "gamma_signal": 5366, "vega_signal": 2275542, "option_type": "P", "stock_price": 24908.25, "utc_time": 1773253270000}, {"instrument": "NDX", "mid_signal": -3239383, "gamma_signal": -40809, "vega_signal": -20919433, "option_type": "C", "stock_price": 24905.55, "utc_time": 1773253275000}, {"instrument": "NDX", "mid_signal": -512563, "gamma_signal": 6320, "vega_signal": 2608166, "option_type": "P", "stock_price": 24907.25, "utc_time": 1773253275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.55, "utc_time": 1773253280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.55, "utc_time": 1773253280000}, {"instrument": "NDX", "mid_signal": 3108471, "gamma_signal": 38415, "vega_signal": 13867595, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773253285000}, {"instrument": "NDX", "mid_signal": 1973505, "gamma_signal": 1891, "vega_signal": 344198, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773253285000}, {"instrument": "NDX", "mid_signal": 278747, "gamma_signal": 4790, "vega_signal": 1735074, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773253290000}, {"instrument": "NDX", "mid_signal": -8317, "gamma_signal": -95, "vega_signal": -91902, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773253295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253295000}, {"instrument": "NDX", "mid_signal": -11286, "gamma_signal": -148, "vega_signal": -120808, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773253300000}, {"instrument": "NDX", "mid_signal": 88831, "gamma_signal": -1296, "vega_signal": -715558, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773253300000}, {"instrument": "NDX", "mid_signal": -1115431, "gamma_signal": -9600, "vega_signal": -3523645, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773253305000}, {"instrument": "NDX", "mid_signal": 4218760, "gamma_signal": -37035, "vega_signal": -14143251, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773253305000}, {"instrument": "NDX", "mid_signal": -1426864, "gamma_signal": -9360, "vega_signal": -3558639, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773253310000}, {"instrument": "NDX", "mid_signal": -62643, "gamma_signal": 916, "vega_signal": 535688, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773253310000}, {"instrument": "NDX", "mid_signal": -437222, "gamma_signal": -6624, "vega_signal": -2353135, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773253315000}, {"instrument": "NDX", "mid_signal": -824754, "gamma_signal": 12594, "vega_signal": 6101953, "option_type": "P", "stock_price": 24915.75, "utc_time": 1773253315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.75, "utc_time": 1773253320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.75, "utc_time": 1773253320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.75, "utc_time": 1773253325000}, {"instrument": "NDX", "mid_signal": -1051989, "gamma_signal": 9359, "vega_signal": 3558069, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773253325000}, {"instrument": "NDX", "mid_signal": -261937, "gamma_signal": -1364, "vega_signal": -533551, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773253330000}, {"instrument": "NDX", "mid_signal": -1236771, "gamma_signal": -9573, "vega_signal": -3622426, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253335000}, {"instrument": "NDX", "mid_signal": 1126963, "gamma_signal": -10451, "vega_signal": -4181423, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253335000}, {"instrument": "NDX", "mid_signal": 436950, "gamma_signal": 6620, "vega_signal": 2351671, "option_type": "C", "stock_price": 24900.35, "utc_time": 1773253340000}, {"instrument": "NDX", "mid_signal": -1285367, "gamma_signal": -1531, "vega_signal": -1223564, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253340000}, {"instrument": "NDX", "mid_signal": 1054964, "gamma_signal": 11140, "vega_signal": 3979183, "option_type": "C", "stock_price": 24894.9, "utc_time": 1773253345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253345000}, {"instrument": "NDX", "mid_signal": 202864, "gamma_signal": 3708, "vega_signal": 1368252, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253350000}, {"instrument": "NDX", "mid_signal": -2378712, "gamma_signal": 1918, "vega_signal": 811913, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773253350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253355000}, {"instrument": "NDX", "mid_signal": 32423604, "gamma_signal": -335601, "vega_signal": -131512579, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253355000}, {"instrument": "NDX", "mid_signal": -1385846, "gamma_signal": -8950, "vega_signal": -3237020, "option_type": "C", "stock_price": 24900.8, "utc_time": 1773253360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253360000}, {"instrument": "NDX", "mid_signal": -2265110, "gamma_signal": -19141, "vega_signal": -7184860, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773253365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253365000}, {"instrument": "NDX", "mid_signal": 177116, "gamma_signal": 3286, "vega_signal": 1234048, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773253370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773253370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773253375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.25, "utc_time": 1773253375000}, {"instrument": "NDX", "mid_signal": -2840174, "gamma_signal": -35840, "vega_signal": -12828364, "option_type": "C", "stock_price": 24898.85, "utc_time": 1773253380000}, {"instrument": "NDX", "mid_signal": 416351, "gamma_signal": -5509, "vega_signal": -2272220, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253395000}, {"instrument": "NDX", "mid_signal": 3476967, "gamma_signal": -28657, "vega_signal": -10805836, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773253395000}, {"instrument": "NDX", "mid_signal": -30498, "gamma_signal": -447, "vega_signal": -288711, "option_type": "C", "stock_price": 24902.35, "utc_time": 1773253400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773253400000}, {"instrument": "NDX", "mid_signal": -5001147, "gamma_signal": -55908, "vega_signal": -20342309, "option_type": "C", "stock_price": 24897.85, "utc_time": 1773253405000}, {"instrument": "NDX", "mid_signal": -48297760, "gamma_signal": 386187, "vega_signal": 145133577, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773253405000}, {"instrument": "NDX", "mid_signal": -405011, "gamma_signal": -6263, "vega_signal": -2219989, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.85, "utc_time": 1773253410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.25, "utc_time": 1773253415000}, {"instrument": "NDX", "mid_signal": 474087, "gamma_signal": 6878, "vega_signal": 2452259, "option_type": "C", "stock_price": 24900.85, "utc_time": 1773253420000}, {"instrument": "NDX", "mid_signal": 150184, "gamma_signal": -2248, "vega_signal": -1080370, "option_type": "P", "stock_price": 24901.25, "utc_time": 1773253420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.85, "utc_time": 1773253425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.85, "utc_time": 1773253425000}, {"instrument": "NDX", "mid_signal": -103713, "gamma_signal": -1870, "vega_signal": -804418, "option_type": "C", "stock_price": 24900.55, "utc_time": 1773253430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.85, "utc_time": 1773253430000}, {"instrument": "NDX", "mid_signal": 2025211, "gamma_signal": 31320, "vega_signal": 11100791, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773253435000}, {"instrument": "NDX", "mid_signal": 1759776, "gamma_signal": -22849, "vega_signal": -9363478, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773253440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253440000}, {"instrument": "NDX", "mid_signal": 708821, "gamma_signal": 7175, "vega_signal": 2490203, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773253445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773253450000}, {"instrument": "NDX", "mid_signal": -925888, "gamma_signal": 8856, "vega_signal": 3408272, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253460000}, {"instrument": "NDX", "mid_signal": -332271, "gamma_signal": -5381, "vega_signal": -1937715, "option_type": "C", "stock_price": 24898.15, "utc_time": 1773253465000}, {"instrument": "NDX", "mid_signal": -471379, "gamma_signal": 5959, "vega_signal": 2435565, "option_type": "P", "stock_price": 24898.35, "utc_time": 1773253465000}, {"instrument": "NDX", "mid_signal": -24746656, "gamma_signal": -269651, "vega_signal": -98093706, "option_type": "C", "stock_price": 24892.75, "utc_time": 1773253470000}, {"instrument": "NDX", "mid_signal": -4934916, "gamma_signal": 42982, "vega_signal": 16638341, "option_type": "P", "stock_price": 24892.75, "utc_time": 1773253470000}, {"instrument": "NDX", "mid_signal": -382776, "gamma_signal": -5980, "vega_signal": -2131933, "option_type": "C", "stock_price": 24898.35, "utc_time": 1773253475000}, {"instrument": "NDX", "mid_signal": 2163018, "gamma_signal": -21707, "vega_signal": -8785451, "option_type": "P", "stock_price": 24898.85, "utc_time": 1773253475000}, {"instrument": "NDX", "mid_signal": 725501, "gamma_signal": 8299, "vega_signal": 2845856, "option_type": "C", "stock_price": 24899.15, "utc_time": 1773253480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.85, "utc_time": 1773253480000}, {"instrument": "NDX", "mid_signal": -382799, "gamma_signal": -5981, "vega_signal": -2132062, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773253485000}, {"instrument": "NDX", "mid_signal": -15389, "gamma_signal": 153, "vega_signal": 157068, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773253490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773253490000}, {"instrument": "NDX", "mid_signal": 285116, "gamma_signal": 6100, "vega_signal": 2112340, "option_type": "C", "stock_price": 24902.05, "utc_time": 1773253495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773253495000}, {"instrument": "NDX", "mid_signal": 382800, "gamma_signal": 5981, "vega_signal": 2132066, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773253500000}, {"instrument": "NDX", "mid_signal": 174556, "gamma_signal": -2596, "vega_signal": -1209417, "option_type": "P", "stock_price": 24902.35, "utc_time": 1773253500000}, {"instrument": "NDX", "mid_signal": 7418388, "gamma_signal": 57630, "vega_signal": 21520318, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773253505000}, {"instrument": "NDX", "mid_signal": -273173, "gamma_signal": 4027, "vega_signal": 1978567, "option_type": "P", "stock_price": 24903.65, "utc_time": 1773253505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773253510000}, {"instrument": "NDX", "mid_signal": -1944040, "gamma_signal": 18102, "vega_signal": 6902574, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253510000}, {"instrument": "NDX", "mid_signal": -992465, "gamma_signal": -14751, "vega_signal": -5557507, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253515000}, {"instrument": "NDX", "mid_signal": -1041132, "gamma_signal": -9619, "vega_signal": -3511727, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.55, "utc_time": 1773253540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253540000}, {"instrument": "NDX", "mid_signal": -402702, "gamma_signal": -6336, "vega_signal": -2191522, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773253545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.55, "utc_time": 1773253545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773253550000}, {"instrument": "NDX", "mid_signal": 696589, "gamma_signal": -5294, "vega_signal": -1671671, "option_type": "P", "stock_price": 24900.65, "utc_time": 1773253550000}, {"instrument": "NDX", "mid_signal": -1092537, "gamma_signal": -9833, "vega_signal": -3517308, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773253555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.65, "utc_time": 1773253555000}, {"instrument": "NDX", "mid_signal": -295350, "gamma_signal": -5079, "vega_signal": -1775060, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773253560000}, {"instrument": "NDX", "mid_signal": 402685, "gamma_signal": 6335, "vega_signal": 2191429, "option_type": "C", "stock_price": 24898.85, "utc_time": 1773253565000}, {"instrument": "NDX", "mid_signal": -126476, "gamma_signal": 1788, "vega_signal": 1059360, "option_type": "P", "stock_price": 24899.55, "utc_time": 1773253565000}, {"instrument": "NDX", "mid_signal": -151306, "gamma_signal": -2120, "vega_signal": -1447856, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253570000}, {"instrument": "NDX", "mid_signal": 1804766, "gamma_signal": -18304, "vega_signal": -6696809, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773253570000}, {"instrument": "NDX", "mid_signal": 2886297, "gamma_signal": 45003, "vega_signal": 15567905, "option_type": "C", "stock_price": 24907.1, "utc_time": 1773253575000}, {"instrument": "NDX", "mid_signal": 4511262, "gamma_signal": -34392, "vega_signal": -13115317, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773253580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773253585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253585000}, {"instrument": "NDX", "mid_signal": 876901, "gamma_signal": 9802, "vega_signal": 3514448, "option_type": "C", "stock_price": 24907.8, "utc_time": 1773253590000}, {"instrument": "NDX", "mid_signal": -2447108, "gamma_signal": 11865, "vega_signal": 4265192, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253590000}, {"instrument": "NDX", "mid_signal": -442677, "gamma_signal": -6791, "vega_signal": -2317848, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773253595000}, {"instrument": "NDX", "mid_signal": -9985, "gamma_signal": 96, "vega_signal": 105842, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773253600000}, {"instrument": "NDX", "mid_signal": 4291352, "gamma_signal": -57382, "vega_signal": -22207205, "option_type": "P", "stock_price": 24905.1, "utc_time": 1773253600000}, {"instrument": "NDX", "mid_signal": 1122823, "gamma_signal": 12677, "vega_signal": 4354170, "option_type": "C", "stock_price": 24900.6, "utc_time": 1773253605000}, {"instrument": "NDX", "mid_signal": -489200, "gamma_signal": 6340, "vega_signal": 2465275, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773253605000}, {"instrument": "NDX", "mid_signal": -31260, "gamma_signal": -459, "vega_signal": -289488, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773253610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773253610000}, {"instrument": "NDX", "mid_signal": 287633, "gamma_signal": 4920, "vega_signal": 1734195, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773253615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773253615000}, {"instrument": "NDX", "mid_signal": 5816156, "gamma_signal": 67052, "vega_signal": 23424452, "option_type": "C", "stock_price": 24909.9, "utc_time": 1773253620000}, {"instrument": "NDX", "mid_signal": 520175, "gamma_signal": -4706, "vega_signal": -1581127, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773253620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773253625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773253625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773253630000}, {"instrument": "NDX", "mid_signal": 5708915, "gamma_signal": -47088, "vega_signal": -17385223, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773253630000}, {"instrument": "NDX", "mid_signal": 1241559, "gamma_signal": 17439, "vega_signal": 5910266, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773253635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253640000}, {"instrument": "NDX", "mid_signal": 709327, "gamma_signal": 8753, "vega_signal": 3007240, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773253645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253645000}, {"instrument": "NDX", "mid_signal": 2044675, "gamma_signal": 18463, "vega_signal": 6388506, "option_type": "C", "stock_price": 24918.05, "utc_time": 1773253650000}, {"instrument": "NDX", "mid_signal": 1924511, "gamma_signal": -20389, "vega_signal": -7634088, "option_type": "P", "stock_price": 24918.05, "utc_time": 1773253650000}, {"instrument": "NDX", "mid_signal": -1723543, "gamma_signal": -12752, "vega_signal": -4589864, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773253655000}, {"instrument": "NDX", "mid_signal": 442118, "gamma_signal": -6213, "vega_signal": -2639688, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773253655000}, {"instrument": "NDX", "mid_signal": -726738, "gamma_signal": -2963, "vega_signal": -1132576, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773253660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773253660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773253665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773253665000}, {"instrument": "NDX", "mid_signal": 288661, "gamma_signal": 5072, "vega_signal": 1731420, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773253670000}, {"instrument": "NDX", "mid_signal": 678404, "gamma_signal": -9441, "vega_signal": -3592351, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773253670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773253675000}, {"instrument": "NDX", "mid_signal": -1183557, "gamma_signal": 10049, "vega_signal": 3521376, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773253675000}, {"instrument": "NDX", "mid_signal": 1507802, "gamma_signal": 18000, "vega_signal": 6177986, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773253680000}, {"instrument": "NDX", "mid_signal": 3652879, "gamma_signal": -36698, "vega_signal": -13237766, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773253680000}, {"instrument": "NDX", "mid_signal": 4360821, "gamma_signal": 31372, "vega_signal": 11115880, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773253685000}, {"instrument": "NDX", "mid_signal": 1012051, "gamma_signal": -9283, "vega_signal": -3331551, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773253685000}, {"instrument": "NDX", "mid_signal": 3264719, "gamma_signal": 39312, "vega_signal": 13546818, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773253690000}, {"instrument": "NDX", "mid_signal": 10342950, "gamma_signal": -155155, "vega_signal": -74057664, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773253690000}, {"instrument": "NDX", "mid_signal": -757414, "gamma_signal": -12089, "vega_signal": -4124417, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773253695000}, {"instrument": "NDX", "mid_signal": -37238, "gamma_signal": 486, "vega_signal": 335274, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253695000}, {"instrument": "NDX", "mid_signal": -12861289, "gamma_signal": -108986, "vega_signal": -39206554, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253700000}, {"instrument": "NDX", "mid_signal": 231211, "gamma_signal": -3499, "vega_signal": -1474405, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773253700000}, {"instrument": "NDX", "mid_signal": -642532, "gamma_signal": -2842, "vega_signal": -1139192, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773253705000}, {"instrument": "NDX", "mid_signal": 1427403, "gamma_signal": -15286, "vega_signal": -5998013, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773253705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773253710000}, {"instrument": "NDX", "mid_signal": -928913, "gamma_signal": 9105, "vega_signal": 3339695, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773253710000}, {"instrument": "NDX", "mid_signal": 3275574, "gamma_signal": 17443, "vega_signal": 6455495, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773253715000}, {"instrument": "NDX", "mid_signal": -1191519, "gamma_signal": 10834, "vega_signal": 4109578, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773253715000}, {"instrument": "NDX", "mid_signal": -281245, "gamma_signal": -4070, "vega_signal": -1297203, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773253720000}, {"instrument": "NDX", "mid_signal": -436385, "gamma_signal": 6319, "vega_signal": 2743441, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773253720000}, {"instrument": "NDX", "mid_signal": 14640099, "gamma_signal": 106502, "vega_signal": 38244057, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773253725000}, {"instrument": "NDX", "mid_signal": -611329, "gamma_signal": 7333, "vega_signal": 2778682, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773253725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773253730000}, {"instrument": "NDX", "mid_signal": 77901, "gamma_signal": -1145, "vega_signal": -622704, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253730000}, {"instrument": "NDX", "mid_signal": -103174, "gamma_signal": -1235, "vega_signal": -401288, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773253735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773253740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773253740000}, {"instrument": "NDX", "mid_signal": -1575957, "gamma_signal": -20764, "vega_signal": -7161085, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773253745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773253745000}, {"instrument": "NDX", "mid_signal": -12973496, "gamma_signal": -88238, "vega_signal": -31893359, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773253750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773253750000}, {"instrument": "NDX", "mid_signal": -1170216, "gamma_signal": -9917, "vega_signal": -3505279, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773253755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773253755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773253760000}, {"instrument": "NDX", "mid_signal": -4235386, "gamma_signal": 35040, "vega_signal": 12712121, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253760000}, {"instrument": "NDX", "mid_signal": -1635669, "gamma_signal": -14122, "vega_signal": -3403858, "option_type": "C", "stock_price": 24912.5, "utc_time": 1773253765000}, {"instrument": "NDX", "mid_signal": 691699, "gamma_signal": -4574, "vega_signal": -1435986, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773253765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773253770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773253770000}, {"instrument": "NDX", "mid_signal": -841057, "gamma_signal": -9363, "vega_signal": -3211607, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773253775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773253775000}, {"instrument": "NDX", "mid_signal": -494012, "gamma_signal": -7298, "vega_signal": -2449523, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773253780000}, {"instrument": "NDX", "mid_signal": 865815, "gamma_signal": -6764, "vega_signal": -2194827, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773253780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.8, "utc_time": 1773253785000}, {"instrument": "NDX", "mid_signal": 2098661, "gamma_signal": -13973, "vega_signal": -5057036, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773253785000}, {"instrument": "NDX", "mid_signal": 4066826, "gamma_signal": 33925, "vega_signal": 11950721, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773253790000}, {"instrument": "NDX", "mid_signal": 360435, "gamma_signal": -4997, "vega_signal": -2002111, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773253790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773253795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773253795000}, {"instrument": "NDX", "mid_signal": 1336904, "gamma_signal": 9828, "vega_signal": 3487855, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773253800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773253800000}, {"instrument": "NDX", "mid_signal": -937481, "gamma_signal": -9709, "vega_signal": -3336849, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253805000}, {"instrument": "NDX", "mid_signal": 6466971, "gamma_signal": -57732, "vega_signal": -21307712, "option_type": "P", "stock_price": 24932, "utc_time": 1773253805000}, {"instrument": "NDX", "mid_signal": 176144, "gamma_signal": 7000, "vega_signal": 2263641, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773253810000}, {"instrument": "NDX", "mid_signal": 1425553, "gamma_signal": -16011, "vega_signal": -5959280, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773253810000}, {"instrument": "NDX", "mid_signal": 3386950, "gamma_signal": 32856, "vega_signal": 11335586, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773253815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773253820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773253825000}, {"instrument": "NDX", "mid_signal": -265379, "gamma_signal": 3959, "vega_signal": 1608885, "option_type": "P", "stock_price": 24922.8, "utc_time": 1773253825000}, {"instrument": "NDX", "mid_signal": -3084512, "gamma_signal": -28225, "vega_signal": -9449882, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253830000}, {"instrument": "NDX", "mid_signal": -1112299, "gamma_signal": 9759, "vega_signal": 3452487, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773253830000}, {"instrument": "NDX", "mid_signal": 862550, "gamma_signal": 9688, "vega_signal": 3225470, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253835000}, {"instrument": "NDX", "mid_signal": -1634894, "gamma_signal": -6666, "vega_signal": -2324488, "option_type": "P", "stock_price": 24928.6, "utc_time": 1773253835000}, {"instrument": "NDX", "mid_signal": 675523, "gamma_signal": 8753, "vega_signal": 2898609, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773253840000}, {"instrument": "NDX", "mid_signal": 4039121, "gamma_signal": -30249, "vega_signal": -10337640, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253845000}, {"instrument": "NDX", "mid_signal": -1169141, "gamma_signal": -10087, "vega_signal": -3473497, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773253850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773253855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773253855000}, {"instrument": "NDX", "mid_signal": -584898, "gamma_signal": -8210, "vega_signal": -2687685, "option_type": "C", "stock_price": 24931.6, "utc_time": 1773253860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773253860000}, {"instrument": "NDX", "mid_signal": -201974, "gamma_signal": -2015, "vega_signal": -613060, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773253865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.6, "utc_time": 1773253865000}, {"instrument": "NDX", "mid_signal": 584886, "gamma_signal": 8210, "vega_signal": 2687631, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773253870000}, {"instrument": "NDX", "mid_signal": 1222779, "gamma_signal": -13606, "vega_signal": -5053051, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253870000}, {"instrument": "NDX", "mid_signal": 94419, "gamma_signal": 1767, "vega_signal": 722515, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773253875000}, {"instrument": "NDX", "mid_signal": 1790625, "gamma_signal": -26233, "vega_signal": -10496958, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773253875000}, {"instrument": "NDX", "mid_signal": 559682, "gamma_signal": 9856, "vega_signal": 3342879, "option_type": "C", "stock_price": 24928.5, "utc_time": 1773253880000}, {"instrument": "NDX", "mid_signal": -924225, "gamma_signal": 9232, "vega_signal": 3303087, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773253880000}, {"instrument": "NDX", "mid_signal": -6746, "gamma_signal": -75, "vega_signal": -72778, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773253885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.6, "utc_time": 1773253885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773253890000}, {"instrument": "NDX", "mid_signal": 1327897, "gamma_signal": -9955, "vega_signal": -3389958, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773253890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773253895000}, {"instrument": "NDX", "mid_signal": 9659, "gamma_signal": -119, "vega_signal": -100508, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253895000}, {"instrument": "NDX", "mid_signal": 1265191, "gamma_signal": 10167, "vega_signal": 3474463, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773253905000}, {"instrument": "NDX", "mid_signal": 3778254, "gamma_signal": 40654, "vega_signal": 13457968, "option_type": "C", "stock_price": 24935, "utc_time": 1773253910000}, {"instrument": "NDX", "mid_signal": -352704, "gamma_signal": 4769, "vega_signal": 1635689, "option_type": "P", "stock_price": 24930.6, "utc_time": 1773253910000}, {"instrument": "NDX", "mid_signal": 57060, "gamma_signal": 1014, "vega_signal": 473691, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773253915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935, "utc_time": 1773253915000}, {"instrument": "NDX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 14, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773253920000}, {"instrument": "NDX", "mid_signal": 1566404, "gamma_signal": 25992, "vega_signal": 8461361, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773253925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253925000}, {"instrument": "NDX", "mid_signal": -1151502, "gamma_signal": -16414, "vega_signal": -5309947, "option_type": "C", "stock_price": 24932.55, "utc_time": 1773253930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773253930000}, {"instrument": "NDX", "mid_signal": 1265508, "gamma_signal": 10170, "vega_signal": 3475334, "option_type": "C", "stock_price": 24933.65, "utc_time": 1773253935000}, {"instrument": "NDX", "mid_signal": 1001147, "gamma_signal": -11515, "vega_signal": -4288106, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253935000}, {"instrument": "NDX", "mid_signal": -1163360, "gamma_signal": -10208, "vega_signal": -3464834, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253940000}, {"instrument": "NDX", "mid_signal": 3030923, "gamma_signal": -23064, "vega_signal": -8006174, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253950000}, {"instrument": "NDX", "mid_signal": 534610, "gamma_signal": -6856, "vega_signal": -2529293, "option_type": "P", "stock_price": 24931.15, "utc_time": 1773253950000}, {"instrument": "NDX", "mid_signal": -401595, "gamma_signal": 522, "vega_signal": 38407, "option_type": "C", "stock_price": 24932.75, "utc_time": 1773253955000}, {"instrument": "NDX", "mid_signal": 5653648, "gamma_signal": -40763, "vega_signal": -13575848, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.75, "utc_time": 1773253960000}, {"instrument": "NDX", "mid_signal": 747022, "gamma_signal": -8452, "vega_signal": -3010565, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253960000}, {"instrument": "NDX", "mid_signal": -1353717, "gamma_signal": -17474, "vega_signal": -5710680, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773253965000}, {"instrument": "NDX", "mid_signal": -1962758, "gamma_signal": -4031, "vega_signal": -1479238, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773253965000}, {"instrument": "NDX", "mid_signal": -4182635, "gamma_signal": -38252, "vega_signal": -12802286, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773253970000}, {"instrument": "NDX", "mid_signal": -1173976, "gamma_signal": 17405, "vega_signal": 6848577, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773253970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773253975000}, {"instrument": "NDX", "mid_signal": 829135, "gamma_signal": -8931, "vega_signal": -3145362, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773253975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.25, "utc_time": 1773253980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773253980000}, {"instrument": "NDX", "mid_signal": -2716285, "gamma_signal": -28592, "vega_signal": -9449135, "option_type": "C", "stock_price": 24929.05, "utc_time": 1773253985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773253985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.05, "utc_time": 1773253990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.05, "utc_time": 1773253990000}, {"instrument": "NDX", "mid_signal": -1484887, "gamma_signal": -9929, "vega_signal": -3527210, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773253995000}, {"instrument": "NDX", "mid_signal": 3193, "gamma_signal": -25, "vega_signal": -36690, "option_type": "P", "stock_price": 24932.05, "utc_time": 1773253995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773254000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.85, "utc_time": 1773254000000}, {"instrument": "NDX", "mid_signal": 7252, "gamma_signal": -1609, "vega_signal": -586577, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.35, "utc_time": 1773254005000}, {"instrument": "NDX", "mid_signal": -204846, "gamma_signal": -3822, "vega_signal": -1310038, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254010000}, {"instrument": "NDX", "mid_signal": 1034629, "gamma_signal": -11334, "vega_signal": -4098627, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254010000}, {"instrument": "NDX", "mid_signal": -231262, "gamma_signal": -4294, "vega_signal": -1434088, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254015000}, {"instrument": "NDX", "mid_signal": 916742, "gamma_signal": -9580, "vega_signal": -3246693, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.65, "utc_time": 1773254020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254020000}, {"instrument": "NDX", "mid_signal": -8273, "gamma_signal": -96, "vega_signal": -86584, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773254045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.65, "utc_time": 1773254050000}, {"instrument": "NDX", "mid_signal": -290124, "gamma_signal": 4363, "vega_signal": 1690016, "option_type": "P", "stock_price": 24927.65, "utc_time": 1773254050000}, {"instrument": "NDX", "mid_signal": 580003, "gamma_signal": 8182, "vega_signal": 2636261, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773254055000}, {"instrument": "NDX", "mid_signal": -2486371, "gamma_signal": 35457, "vega_signal": 16687587, "option_type": "P", "stock_price": 24933.15, "utc_time": 1773254055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.15, "utc_time": 1773254060000}, {"instrument": "NDX", "mid_signal": 5262435, "gamma_signal": -37170, "vega_signal": -12324826, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254060000}, {"instrument": "NDX", "mid_signal": 2610909, "gamma_signal": 11825, "vega_signal": 4131140, "option_type": "C", "stock_price": 24932.25, "utc_time": 1773254065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254065000}, {"instrument": "NDX", "mid_signal": 558334, "gamma_signal": 8033, "vega_signal": 2514881, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773254070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.25, "utc_time": 1773254070000}, {"instrument": "NDX", "mid_signal": -1970178, "gamma_signal": -25894, "vega_signal": -8305353, "option_type": "C", "stock_price": 24929.65, "utc_time": 1773254075000}, {"instrument": "NDX", "mid_signal": -6260178, "gamma_signal": 41392, "vega_signal": 13495057, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254075000}, {"instrument": "NDX", "mid_signal": 1815295, "gamma_signal": 18378, "vega_signal": 6003270, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773254080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254080000}, {"instrument": "NDX", "mid_signal": -1250381, "gamma_signal": -10272, "vega_signal": -3417545, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773254085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254085000}, {"instrument": "NDX", "mid_signal": 6760928, "gamma_signal": 50673, "vega_signal": 16982237, "option_type": "C", "stock_price": 24932.65, "utc_time": 1773254090000}, {"instrument": "NDX", "mid_signal": 663786, "gamma_signal": -9797, "vega_signal": -3695486, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773254090000}, {"instrument": "NDX", "mid_signal": 1270380, "gamma_signal": 14425, "vega_signal": 4755646, "option_type": "C", "stock_price": 24939.75, "utc_time": 1773254095000}, {"instrument": "NDX", "mid_signal": 3345527, "gamma_signal": -17967, "vega_signal": -6526096, "option_type": "P", "stock_price": 24938.05, "utc_time": 1773254095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.75, "utc_time": 1773254100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.75, "utc_time": 1773254100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.75, "utc_time": 1773254105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.75, "utc_time": 1773254105000}, {"instrument": "NDX", "mid_signal": 133400, "gamma_signal": 2590, "vega_signal": 935691, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773254110000}, {"instrument": "NDX", "mid_signal": -128994, "gamma_signal": 1934, "vega_signal": 911095, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773254110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773254115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773254115000}, {"instrument": "NDX", "mid_signal": -1190506, "gamma_signal": -12699, "vega_signal": -4079794, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773254120000}, {"instrument": "NDX", "mid_signal": -6964476, "gamma_signal": 50779, "vega_signal": 16770907, "option_type": "P", "stock_price": 24935.05, "utc_time": 1773254120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.05, "utc_time": 1773254125000}, {"instrument": "NDX", "mid_signal": -189765, "gamma_signal": 2872, "vega_signal": 1519161, "option_type": "P", "stock_price": 24934.65, "utc_time": 1773254125000}, {"instrument": "NDX", "mid_signal": 5602640, "gamma_signal": 51944, "vega_signal": 16878696, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254130000}, {"instrument": "NDX", "mid_signal": 4837, "gamma_signal": -46, "vega_signal": -52800, "option_type": "P", "stock_price": 24932.55, "utc_time": 1773254130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254135000}, {"instrument": "NDX", "mid_signal": -625527, "gamma_signal": -8609, "vega_signal": -2720718, "option_type": "C", "stock_price": 24931.85, "utc_time": 1773254140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.85, "utc_time": 1773254140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.85, "utc_time": 1773254145000}, {"instrument": "NDX", "mid_signal": 4300, "gamma_signal": -40, "vega_signal": -47439, "option_type": "P", "stock_price": 24930.85, "utc_time": 1773254145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773254150000}, {"instrument": "NDX", "mid_signal": -86164, "gamma_signal": 1372, "vega_signal": 570676, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254155000}, {"instrument": "NDX", "mid_signal": -492096, "gamma_signal": 6608, "vega_signal": 2374240, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254155000}, {"instrument": "NDX", "mid_signal": -1120447, "gamma_signal": -10388, "vega_signal": -3375496, "option_type": "C", "stock_price": 24930.55, "utc_time": 1773254160000}, {"instrument": "NDX", "mid_signal": -16174, "gamma_signal": 210, "vega_signal": 158809, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254160000}, {"instrument": "NDX", "mid_signal": -257146, "gamma_signal": -4650, "vega_signal": -1535239, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773254165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773254165000}, {"instrument": "NDX", "mid_signal": 625625, "gamma_signal": 8610, "vega_signal": 2721143, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773254170000}, {"instrument": "NDX", "mid_signal": 1256553, "gamma_signal": -10369, "vega_signal": -3400229, "option_type": "P", "stock_price": 24930.75, "utc_time": 1773254170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773254175000}, {"instrument": "NDX", "mid_signal": -27747, "gamma_signal": 337, "vega_signal": 272267, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254175000}, {"instrument": "NDX", "mid_signal": -38428, "gamma_signal": -653, "vega_signal": -331779, "option_type": "C", "stock_price": 24934.65, "utc_time": 1773254180000}, {"instrument": "NDX", "mid_signal": -864252, "gamma_signal": 9289, "vega_signal": 3151609, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254180000}, {"instrument": "NDX", "mid_signal": -5425710, "gamma_signal": -52457, "vega_signal": -16731307, "option_type": "C", "stock_price": 24930.35, "utc_time": 1773254185000}, {"instrument": "NDX", "mid_signal": -891090, "gamma_signal": 9591, "vega_signal": 3173676, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254185000}, {"instrument": "NDX", "mid_signal": -377732, "gamma_signal": -6344, "vega_signal": -1997848, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773254190000}, {"instrument": "NDX", "mid_signal": -29979, "gamma_signal": 391, "vega_signal": 266489, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773254190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773254195000}, {"instrument": "NDX", "mid_signal": 5586124, "gamma_signal": -41731, "vega_signal": -13228118, "option_type": "P", "stock_price": 24930.35, "utc_time": 1773254195000}, {"instrument": "NDX", "mid_signal": 2205133, "gamma_signal": 35272, "vega_signal": 11044876, "option_type": "C", "stock_price": 24930.35, "utc_time": 1773254200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.35, "utc_time": 1773254200000}, {"instrument": "NDX", "mid_signal": -882099, "gamma_signal": -14110, "vega_signal": -4418181, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773254205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.35, "utc_time": 1773254205000}, {"instrument": "NDX", "mid_signal": 776727, "gamma_signal": 9586, "vega_signal": 3007448, "option_type": "C", "stock_price": 24930.55, "utc_time": 1773254210000}, {"instrument": "NDX", "mid_signal": 76744, "gamma_signal": -1099, "vega_signal": -616847, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773254210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.55, "utc_time": 1773254215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773254215000}, {"instrument": "NDX", "mid_signal": -591320, "gamma_signal": -8459, "vega_signal": -2628205, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773254220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773254220000}, {"instrument": "NDX", "mid_signal": -59883999, "gamma_signal": -397836, "vega_signal": -130340535, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254225000}, {"instrument": "NDX", "mid_signal": -294885, "gamma_signal": 3719, "vega_signal": 746046, "option_type": "P", "stock_price": 24927.05, "utc_time": 1773254225000}, {"instrument": "NDX", "mid_signal": -2988874, "gamma_signal": -15667, "vega_signal": -4689683, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773254230000}, {"instrument": "NDX", "mid_signal": -1189832, "gamma_signal": 10406, "vega_signal": 3383903, "option_type": "P", "stock_price": 24926.35, "utc_time": 1773254230000}, {"instrument": "NDX", "mid_signal": -1110311, "gamma_signal": -9278, "vega_signal": -3004564, "option_type": "C", "stock_price": 24923.15, "utc_time": 1773254235000}, {"instrument": "NDX", "mid_signal": -1223461, "gamma_signal": 9444, "vega_signal": 2830168, "option_type": "P", "stock_price": 24924.05, "utc_time": 1773254235000}, {"instrument": "NDX", "mid_signal": -4652426, "gamma_signal": -44805, "vega_signal": -14132891, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.15, "utc_time": 1773254240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254245000}, {"instrument": "NDX", "mid_signal": -212035, "gamma_signal": -3987, "vega_signal": -1317441, "option_type": "C", "stock_price": 24924.35, "utc_time": 1773254250000}, {"instrument": "NDX", "mid_signal": 301808, "gamma_signal": -4603, "vega_signal": -1702953, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254250000}, {"instrument": "NDX", "mid_signal": 382913, "gamma_signal": 6431, "vega_signal": 2003443, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.35, "utc_time": 1773254255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773254260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773254265000}, {"instrument": "NDX", "mid_signal": 458852, "gamma_signal": 8728, "vega_signal": 3231287, "option_type": "C", "stock_price": 24924.65, "utc_time": 1773254270000}, {"instrument": "NDX", "mid_signal": 555765, "gamma_signal": -2319, "vega_signal": -333311, "option_type": "P", "stock_price": 24924.75, "utc_time": 1773254270000}, {"instrument": "NDX", "mid_signal": 524302, "gamma_signal": 7843, "vega_signal": 2438955, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254275000}, {"instrument": "NDX", "mid_signal": -2112666, "gamma_signal": 32219, "vega_signal": 11920718, "option_type": "P", "stock_price": 24924.65, "utc_time": 1773254275000}, {"instrument": "NDX", "mid_signal": 1207858, "gamma_signal": 10536, "vega_signal": 3390060, "option_type": "C", "stock_price": 24926.75, "utc_time": 1773254280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.75, "utc_time": 1773254285000}, {"instrument": "NDX", "mid_signal": 4068, "gamma_signal": -40, "vega_signal": -44632, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254295000}, {"instrument": "NDX", "mid_signal": 1197214, "gamma_signal": -15065, "vega_signal": -5795877, "option_type": "P", "stock_price": 24930.75, "utc_time": 1773254295000}, {"instrument": "NDX", "mid_signal": 160706, "gamma_signal": 3109, "vega_signal": 1066330, "option_type": "C", "stock_price": 24931.75, "utc_time": 1773254300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.75, "utc_time": 1773254300000}, {"instrument": "NDX", "mid_signal": 303982, "gamma_signal": 5438, "vega_signal": 1702733, "option_type": "C", "stock_price": 24933.05, "utc_time": 1773254305000}, {"instrument": "NDX", "mid_signal": 1216132, "gamma_signal": -10563, "vega_signal": -3343200, "option_type": "P", "stock_price": 24933.05, "utc_time": 1773254305000}, {"instrument": "NDX", "mid_signal": -1306023, "gamma_signal": -17735, "vega_signal": -5441839, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254310000}, {"instrument": "NDX", "mid_signal": -1792542, "gamma_signal": 19117, "vega_signal": 6339948, "option_type": "P", "stock_price": 24934.85, "utc_time": 1773254310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254320000}, {"instrument": "NDX", "mid_signal": 1571080, "gamma_signal": 9904, "vega_signal": 3154270, "option_type": "C", "stock_price": 24934.25, "utc_time": 1773254325000}, {"instrument": "NDX", "mid_signal": -1112943, "gamma_signal": 13944, "vega_signal": 5327227, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773254330000}, {"instrument": "NDX", "mid_signal": -375242, "gamma_signal": 5614, "vega_signal": 2873796, "option_type": "P", "stock_price": 24934.85, "utc_time": 1773254330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.85, "utc_time": 1773254335000}, {"instrument": "NDX", "mid_signal": 75044, "gamma_signal": -1123, "vega_signal": -574729, "option_type": "P", "stock_price": 24933.55, "utc_time": 1773254335000}, {"instrument": "NDX", "mid_signal": 709670, "gamma_signal": 9603, "vega_signal": 2934124, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773254340000}, {"instrument": "NDX", "mid_signal": 1007060, "gamma_signal": -10272, "vega_signal": -3251740, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773254340000}, {"instrument": "NDX", "mid_signal": 1156445, "gamma_signal": 10599, "vega_signal": 3332688, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773254345000}, {"instrument": "NDX", "mid_signal": 5695955, "gamma_signal": -41574, "vega_signal": -13041222, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254345000}, {"instrument": "NDX", "mid_signal": 262409, "gamma_signal": 4818, "vega_signal": 1533419, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773254350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254350000}, {"instrument": "NDX", "mid_signal": 5252707, "gamma_signal": 52330, "vega_signal": 16414009, "option_type": "C", "stock_price": 24931.05, "utc_time": 1773254355000}, {"instrument": "NDX", "mid_signal": -1990710, "gamma_signal": 20274, "vega_signal": 6498481, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254355000}, {"instrument": "NDX", "mid_signal": -13757, "gamma_signal": -204, "vega_signal": -132366, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773254360000}, {"instrument": "NDX", "mid_signal": -2215809, "gamma_signal": 4817, "vega_signal": 1532987, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773254360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773254365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.75, "utc_time": 1773254365000}, {"instrument": "NDX", "mid_signal": -6531653, "gamma_signal": -74352, "vega_signal": -26520425, "option_type": "C", "stock_price": 24923.15, "utc_time": 1773254370000}, {"instrument": "NDX", "mid_signal": -1098671, "gamma_signal": 10407, "vega_signal": 3298922, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254370000}, {"instrument": "NDX", "mid_signal": -45209, "gamma_signal": -616, "vega_signal": -444451, "option_type": "C", "stock_price": 24926.35, "utc_time": 1773254375000}, {"instrument": "NDX", "mid_signal": 5628132, "gamma_signal": -12152, "vega_signal": -4198159, "option_type": "P", "stock_price": 24926.15, "utc_time": 1773254375000}, {"instrument": "NDX", "mid_signal": 109657, "gamma_signal": 2129, "vega_signal": 780134, "option_type": "C", "stock_price": 24929.85, "utc_time": 1773254380000}, {"instrument": "NDX", "mid_signal": 29667016, "gamma_signal": -337074, "vega_signal": -110078853, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254380000}, {"instrument": "NDX", "mid_signal": -578505, "gamma_signal": -8518, "vega_signal": -2638922, "option_type": "C", "stock_price": 24925.55, "utc_time": 1773254385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254385000}, {"instrument": "NDX", "mid_signal": -7449, "gamma_signal": -85, "vega_signal": -87883, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.55, "utc_time": 1773254390000}, {"instrument": "NDX", "mid_signal": 736043, "gamma_signal": 10360, "vega_signal": 3435066, "option_type": "C", "stock_price": 24923.05, "utc_time": 1773254395000}, {"instrument": "NDX", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -217, "option_type": "P", "stock_price": 24922.85, "utc_time": 1773254395000}, {"instrument": "NDX", "mid_signal": -2338804, "gamma_signal": -29698, "vega_signal": -9170760, "option_type": "C", "stock_price": 24922.05, "utc_time": 1773254400000}, {"instrument": "NDX", "mid_signal": -269163, "gamma_signal": 4257, "vega_signal": 1554667, "option_type": "P", "stock_price": 24921.85, "utc_time": 1773254400000}, {"instrument": "NDX", "mid_signal": 34217, "gamma_signal": -6110, "vega_signal": -1740783, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.05, "utc_time": 1773254405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254410000}, {"instrument": "NDX", "mid_signal": 2407735, "gamma_signal": -1419, "vega_signal": -573339, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254410000}, {"instrument": "NDX", "mid_signal": 27938, "gamma_signal": 461, "vega_signal": 246780, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254415000}, {"instrument": "NDX", "mid_signal": -267903, "gamma_signal": -4910, "vega_signal": -1549422, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773254420000}, {"instrument": "NDX", "mid_signal": -39969693, "gamma_signal": 401371, "vega_signal": 129324733, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773254420000}, {"instrument": "NDX", "mid_signal": -116595, "gamma_signal": -1965, "vega_signal": -1047779, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254425000}, {"instrument": "NDX", "mid_signal": -2409621, "gamma_signal": 1287, "vega_signal": 532170, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254425000}, {"instrument": "NDX", "mid_signal": -73119, "gamma_signal": -1239, "vega_signal": -619119, "option_type": "C", "stock_price": 24920.05, "utc_time": 1773254430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254430000}, {"instrument": "NDX", "mid_signal": 40653405, "gamma_signal": 397030, "vega_signal": 119562191, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.05, "utc_time": 1773254435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254450000}, {"instrument": "NDX", "mid_signal": 486405, "gamma_signal": 7584, "vega_signal": 2295498, "option_type": "C", "stock_price": 24922.65, "utc_time": 1773254455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773254455000}, {"instrument": "NDX", "mid_signal": 1471553, "gamma_signal": 17461, "vega_signal": 5342851, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254460000}, {"instrument": "NDX", "mid_signal": 448657, "gamma_signal": -6419, "vega_signal": -2183992, "option_type": "P", "stock_price": 24924.05, "utc_time": 1773254460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254465000}, {"instrument": "NDX", "mid_signal": -1257590, "gamma_signal": -16236, "vega_signal": -5390667, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773254470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773254475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.15, "utc_time": 1773254475000}, {"instrument": "NDX", "mid_signal": -3614491, "gamma_signal": -38459, "vega_signal": -11923829, "option_type": "C", "stock_price": 24917.55, "utc_time": 1773254480000}, {"instrument": "NDX", "mid_signal": -1415712, "gamma_signal": 18462, "vega_signal": 6359062, "option_type": "P", "stock_price": 24917.55, "utc_time": 1773254480000}, {"instrument": "NDX", "mid_signal": 1272183, "gamma_signal": 17442, "vega_signal": 5249688, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773254485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.55, "utc_time": 1773254485000}, {"instrument": "NDX", "mid_signal": 264829, "gamma_signal": 4762, "vega_signal": 1351887, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254490000}, {"instrument": "NDX", "mid_signal": 749882, "gamma_signal": -11184, "vega_signal": -3837532, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773254490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773254495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254500000}, {"instrument": "NDX", "mid_signal": 302009, "gamma_signal": -4759, "vega_signal": -1667891, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773254500000}, {"instrument": "NDX", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 89, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254505000}, {"instrument": "NDX", "mid_signal": 6593366, "gamma_signal": -48164, "vega_signal": -14731479, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773254505000}, {"instrument": "NDX", "mid_signal": -2753863, "gamma_signal": -25497, "vega_signal": -7928794, "option_type": "C", "stock_price": 24913.55, "utc_time": 1773254510000}, {"instrument": "NDX", "mid_signal": -2965836, "gamma_signal": 41449, "vega_signal": 14019891, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254510000}, {"instrument": "NDX", "mid_signal": -4149314, "gamma_signal": -37993, "vega_signal": -11738195, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.55, "utc_time": 1773254515000}, {"instrument": "NDX", "mid_signal": -10768810, "gamma_signal": -101616, "vega_signal": -31096932, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773254520000}, {"instrument": "NDX", "mid_signal": -8952475, "gamma_signal": 117800, "vega_signal": 36187799, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773254520000}, {"instrument": "NDX", "mid_signal": -71824, "gamma_signal": -1372, "vega_signal": -545350, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773254525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773254525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773254530000}, {"instrument": "NDX", "mid_signal": 1860378, "gamma_signal": -18873, "vega_signal": -5969228, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254535000}, {"instrument": "NDX", "mid_signal": -24364, "gamma_signal": -405, "vega_signal": -216587, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254540000}, {"instrument": "NDX", "mid_signal": -4117, "gamma_signal": 41, "vega_signal": 44171, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254560000}, {"instrument": "NDX", "mid_signal": -934722, "gamma_signal": 13084, "vega_signal": 4335853, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254565000}, {"instrument": "NDX", "mid_signal": 444750, "gamma_signal": 7196, "vega_signal": 2149108, "option_type": "C", "stock_price": 24913.55, "utc_time": 1773254570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.55, "utc_time": 1773254575000}, {"instrument": "NDX", "mid_signal": -81725, "gamma_signal": 1080, "vega_signal": 802593, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254575000}, {"instrument": "NDX", "mid_signal": 186791, "gamma_signal": 3552, "vega_signal": 1165723, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773254580000}, {"instrument": "NDX", "mid_signal": -6017284, "gamma_signal": 18821, "vega_signal": 6240978, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773254580000}, {"instrument": "NDX", "mid_signal": -9418376, "gamma_signal": -72766, "vega_signal": -22631066, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773254585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773254585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773254590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.75, "utc_time": 1773254590000}, {"instrument": "NDX", "mid_signal": -30516, "gamma_signal": -508, "vega_signal": -262010, "option_type": "C", "stock_price": 24915.05, "utc_time": 1773254595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.75, "utc_time": 1773254595000}, {"instrument": "NDX", "mid_signal": -2401071, "gamma_signal": -34477, "vega_signal": -10255615, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773254600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254600000}, {"instrument": "NDX", "mid_signal": 260221, "gamma_signal": 4904, "vega_signal": 1483078, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773254605000}, {"instrument": "NDX", "mid_signal": -29656, "gamma_signal": -524, "vega_signal": -254136, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773254610000}, {"instrument": "NDX", "mid_signal": 469374, "gamma_signal": -7031, "vega_signal": -3564976, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773254610000}, {"instrument": "NDX", "mid_signal": -7065, "gamma_signal": -93, "vega_signal": -71268, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773254615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254620000}, {"instrument": "NDX", "mid_signal": 1083128, "gamma_signal": -10570, "vega_signal": -3212332, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773254620000}, {"instrument": "NDX", "mid_signal": 2359011, "gamma_signal": 21551, "vega_signal": 6455092, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254625000}, {"instrument": "NDX", "mid_signal": -8228201, "gamma_signal": 52633, "vega_signal": 15237042, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254625000}, {"instrument": "NDX", "mid_signal": 305779, "gamma_signal": 5564, "vega_signal": 1663739, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773254630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254630000}, {"instrument": "NDX", "mid_signal": 89525, "gamma_signal": 1727, "vega_signal": 646798, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.15, "utc_time": 1773254635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254640000}, {"instrument": "NDX", "mid_signal": -2387942, "gamma_signal": 1727, "vega_signal": 646759, "option_type": "P", "stock_price": 24916.25, "utc_time": 1773254640000}, {"instrument": "NDX", "mid_signal": -556805, "gamma_signal": -10142, "vega_signal": -4024659, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254645000}, {"instrument": "NDX", "mid_signal": -6481081, "gamma_signal": 40901, "vega_signal": 12029346, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254645000}, {"instrument": "NDX", "mid_signal": 915062, "gamma_signal": -15022, "vega_signal": -4313290, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773254650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773254655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773254655000}, {"instrument": "NDX", "mid_signal": 1070871, "gamma_signal": 10774, "vega_signal": 3205916, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773254660000}, {"instrument": "NDX", "mid_signal": -116270, "gamma_signal": -2262, "vega_signal": -826912, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773254670000}, {"instrument": "NDX", "mid_signal": -1257946, "gamma_signal": -17768, "vega_signal": -5478371, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254675000}, {"instrument": "NDX", "mid_signal": -1034596, "gamma_signal": 10584, "vega_signal": 3167651, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254680000}, {"instrument": "NDX", "mid_signal": -365685, "gamma_signal": -6591, "vega_signal": -1871255, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773254685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254685000}, {"instrument": "NDX", "mid_signal": 1118969, "gamma_signal": 10947, "vega_signal": 3213792, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773254690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254695000}, {"instrument": "NDX", "mid_signal": -1034782, "gamma_signal": 10586, "vega_signal": 3168223, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773254700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254700000}, {"instrument": "NDX", "mid_signal": -1858052, "gamma_signal": -15721, "vega_signal": -5715226, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773254705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773254710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254715000}, {"instrument": "NDX", "mid_signal": -36822, "gamma_signal": 515, "vega_signal": 304783, "option_type": "P", "stock_price": 24919.05, "utc_time": 1773254715000}, {"instrument": "NDX", "mid_signal": 463186, "gamma_signal": 7573, "vega_signal": 2170237, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773254720000}, {"instrument": "NDX", "mid_signal": 834984, "gamma_signal": -9749, "vega_signal": -2962917, "option_type": "P", "stock_price": 24917.65, "utc_time": 1773254720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773254725000}, {"instrument": "NDX", "mid_signal": 204975, "gamma_signal": -3981, "vega_signal": -1412398, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254725000}, {"instrument": "NDX", "mid_signal": -8727621, "gamma_signal": -76238, "vega_signal": -21959493, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773254730000}, {"instrument": "NDX", "mid_signal": 24886, "gamma_signal": -354, "vega_signal": -215944, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773254730000}, {"instrument": "NDX", "mid_signal": -329463, "gamma_signal": -5993, "vega_signal": -1686099, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773254735000}, {"instrument": "NDX", "mid_signal": 6350212, "gamma_signal": -44561, "vega_signal": -13027626, "option_type": "P", "stock_price": 24918.85, "utc_time": 1773254735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773254740000}, {"instrument": "NDX", "mid_signal": -108811, "gamma_signal": 227, "vega_signal": 64853, "option_type": "P", "stock_price": 24918.35, "utc_time": 1773254740000}, {"instrument": "NDX", "mid_signal": 4591204, "gamma_signal": 52702, "vega_signal": 14977978, "option_type": "C", "stock_price": 24920.55, "utc_time": 1773254745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.35, "utc_time": 1773254745000}, {"instrument": "NDX", "mid_signal": 463287, "gamma_signal": 7575, "vega_signal": 2170712, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773254750000}, {"instrument": "NDX", "mid_signal": 4709040, "gamma_signal": -3265, "vega_signal": -1443943, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773254750000}, {"instrument": "NDX", "mid_signal": 73072, "gamma_signal": 204, "vega_signal": 1033713, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254755000}, {"instrument": "NDX", "mid_signal": -5138, "gamma_signal": 56, "vega_signal": 52875, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254755000}, {"instrument": "NDX", "mid_signal": -463232, "gamma_signal": -7574, "vega_signal": -2170455, "option_type": "C", "stock_price": 24920.65, "utc_time": 1773254760000}, {"instrument": "NDX", "mid_signal": 3953, "gamma_signal": -39, "vega_signal": -41655, "option_type": "P", "stock_price": 24920.65, "utc_time": 1773254760000}, {"instrument": "NDX", "mid_signal": 779373, "gamma_signal": 3893, "vega_signal": 597568, "option_type": "C", "stock_price": 24921.25, "utc_time": 1773254765000}, {"instrument": "NDX", "mid_signal": -4893933, "gamma_signal": 4020, "vega_signal": 1409039, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254765000}, {"instrument": "NDX", "mid_signal": 1258949, "gamma_signal": 11116, "vega_signal": 3229457, "option_type": "C", "stock_price": 24923.35, "utc_time": 1773254770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254770000}, {"instrument": "NDX", "mid_signal": -1255828, "gamma_signal": -18098, "vega_signal": -5173298, "option_type": "C", "stock_price": 24925.65, "utc_time": 1773254775000}, {"instrument": "NDX", "mid_signal": -1237901, "gamma_signal": 12936, "vega_signal": 4020596, "option_type": "P", "stock_price": 24927.25, "utc_time": 1773254775000}, {"instrument": "NDX", "mid_signal": -100831, "gamma_signal": -2082, "vega_signal": -701431, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773254780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.25, "utc_time": 1773254780000}, {"instrument": "NDX", "mid_signal": -1499722, "gamma_signal": -9647, "vega_signal": -2725391, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773254785000}, {"instrument": "NDX", "mid_signal": 267651, "gamma_signal": -4435, "vega_signal": -1489852, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773254785000}, {"instrument": "NDX", "mid_signal": -988127, "gamma_signal": -5730, "vega_signal": -1693940, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773254790000}, {"instrument": "NDX", "mid_signal": 1693738, "gamma_signal": -22534, "vega_signal": -6540285, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773254790000}, {"instrument": "NDX", "mid_signal": -92852, "gamma_signal": -1886, "vega_signal": -655872, "option_type": "C", "stock_price": 24923.05, "utc_time": 1773254795000}, {"instrument": "NDX", "mid_signal": -838307, "gamma_signal": 9962, "vega_signal": 2936401, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773254795000}, {"instrument": "NDX", "mid_signal": -1555914, "gamma_signal": -17788, "vega_signal": -5282687, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254800000}, {"instrument": "NDX", "mid_signal": -4342745, "gamma_signal": -25524, "vega_signal": -7197528, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254810000}, {"instrument": "NDX", "mid_signal": -1826420, "gamma_signal": -19097, "vega_signal": -5446997, "option_type": "C", "stock_price": 24917.25, "utc_time": 1773254815000}, {"instrument": "NDX", "mid_signal": -285640, "gamma_signal": 4124, "vega_signal": 1097714, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773254815000}, {"instrument": "NDX", "mid_signal": -594814, "gamma_signal": -10748, "vega_signal": -3103921, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773254820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773254820000}, {"instrument": "NDX", "mid_signal": -6819693, "gamma_signal": -85709, "vega_signal": -24113315, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773254825000}, {"instrument": "NDX", "mid_signal": -57400, "gamma_signal": 902, "vega_signal": 439983, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773254825000}, {"instrument": "NDX", "mid_signal": 211652, "gamma_signal": 874, "vega_signal": 250377, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254830000}, {"instrument": "NDX", "mid_signal": -5944937, "gamma_signal": 43895, "vega_signal": 12411621, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773254830000}, {"instrument": "NDX", "mid_signal": 1826118, "gamma_signal": 19094, "vega_signal": 5446125, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254835000}, {"instrument": "NDX", "mid_signal": 267511, "gamma_signal": -4433, "vega_signal": -1489072, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773254835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254850000}, {"instrument": "NDX", "mid_signal": 2630296, "gamma_signal": 18801, "vega_signal": 5037223, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254850000}, {"instrument": "NDX", "mid_signal": 1116479, "gamma_signal": 9912, "vega_signal": 2707671, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773254855000}, {"instrument": "NDX", "mid_signal": 133567, "gamma_signal": -6523, "vega_signal": -2491257, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254855000}, {"instrument": "NDX", "mid_signal": -796, "gamma_signal": -11, "vega_signal": -11116, "option_type": "C", "stock_price": 24919.05, "utc_time": 1773254860000}, {"instrument": "NDX", "mid_signal": -252190, "gamma_signal": 4129, "vega_signal": 1668788, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254860000}, {"instrument": "NDX", "mid_signal": 851019, "gamma_signal": 10399, "vega_signal": 2935810, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254865000}, {"instrument": "NDX", "mid_signal": 693100, "gamma_signal": -8934, "vega_signal": -2685157, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773254865000}, {"instrument": "NDX", "mid_signal": 2135497, "gamma_signal": 22100, "vega_signal": 6274415, "option_type": "C", "stock_price": 24922.75, "utc_time": 1773254870000}, {"instrument": "NDX", "mid_signal": 1301722, "gamma_signal": -11137, "vega_signal": -3180126, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773254870000}, {"instrument": "NDX", "mid_signal": 10974569, "gamma_signal": 97301, "vega_signal": 27829987, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773254875000}, {"instrument": "NDX", "mid_signal": 1393252, "gamma_signal": 18039, "vega_signal": 4718019, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773254880000}, {"instrument": "NDX", "mid_signal": -417230, "gamma_signal": 6327, "vega_signal": 2006774, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773254880000}, {"instrument": "NDX", "mid_signal": -172105, "gamma_signal": -2904, "vega_signal": -1413862, "option_type": "C", "stock_price": 24922.55, "utc_time": 1773254885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773254885000}, {"instrument": "NDX", "mid_signal": -1419741, "gamma_signal": -17318, "vega_signal": -4930776, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254890000}, {"instrument": "NDX", "mid_signal": 1301707, "gamma_signal": -11137, "vega_signal": -3180088, "option_type": "P", "stock_price": 24923.55, "utc_time": 1773254890000}, {"instrument": "NDX", "mid_signal": 34417, "gamma_signal": 581, "vega_signal": 282736, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773254895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254895000}, {"instrument": "NDX", "mid_signal": 442463, "gamma_signal": 7529, "vega_signal": 2070399, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773254900000}, {"instrument": "NDX", "mid_signal": -1013154, "gamma_signal": -14076, "vega_signal": -3773141, "option_type": "C", "stock_price": 24916.25, "utc_time": 1773254905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.65, "utc_time": 1773254905000}, {"instrument": "NDX", "mid_signal": -442342, "gamma_signal": -7527, "vega_signal": -2069834, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.25, "utc_time": 1773254910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773254915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773254920000}, {"instrument": "NDX", "mid_signal": -1576986, "gamma_signal": -18710, "vega_signal": -5213985, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773254925000}, {"instrument": "NDX", "mid_signal": -720452, "gamma_signal": 9182, "vega_signal": 2717132, "option_type": "P", "stock_price": 24910.55, "utc_time": 1773254925000}, {"instrument": "NDX", "mid_signal": -884642, "gamma_signal": -15053, "vega_signal": -4139468, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773254930000}, {"instrument": "NDX", "mid_signal": 2791763, "gamma_signal": -21851, "vega_signal": -6149159, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254930000}, {"instrument": "NDX", "mid_signal": 1354629, "gamma_signal": 18267, "vega_signal": 5057771, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773254935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773254940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773254940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773254945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773254945000}, {"instrument": "NDX", "mid_signal": 189803, "gamma_signal": 3907, "vega_signal": 1096735, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773254950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254955000}, {"instrument": "NDX", "mid_signal": -930760, "gamma_signal": 10687, "vega_signal": 3193520, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773254955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773254960000}, {"instrument": "NDX", "mid_signal": -91103, "gamma_signal": 1274, "vega_signal": 777175, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773254960000}, {"instrument": "NDX", "mid_signal": 183872, "gamma_signal": 3646, "vega_signal": 1106526, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254965000}, {"instrument": "NDX", "mid_signal": -136011, "gamma_signal": 1944, "vega_signal": 1080618, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254970000}, {"instrument": "NDX", "mid_signal": 86389, "gamma_signal": 1669, "vega_signal": 607133, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773254975000}, {"instrument": "NDX", "mid_signal": 652298, "gamma_signal": -10104, "vega_signal": -3361245, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773254975000}, {"instrument": "NDX", "mid_signal": -109537, "gamma_signal": -2221, "vega_signal": -736499, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773254980000}, {"instrument": "NDX", "mid_signal": -344643, "gamma_signal": 5309, "vega_signal": 1746443, "option_type": "P", "stock_price": 24908.35, "utc_time": 1773254980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773254985000}, {"instrument": "NDX", "mid_signal": -474530, "gamma_signal": 7145, "vega_signal": 3477329, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254985000}, {"instrument": "NDX", "mid_signal": -236397, "gamma_signal": -4656, "vega_signal": -1336347, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773254990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773254990000}, {"instrument": "NDX", "mid_signal": -270370, "gamma_signal": -5277, "vega_signal": -1473449, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773254995000}, {"instrument": "NDX", "mid_signal": 638855, "gamma_signal": -8734, "vega_signal": -2892287, "option_type": "P", "stock_price": 24906.55, "utc_time": 1773254995000}, {"instrument": "NDX", "mid_signal": 86394, "gamma_signal": 1669, "vega_signal": 607169, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773255000000}, {"instrument": "NDX", "mid_signal": -276857, "gamma_signal": 4288, "vega_signal": 1249684, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255000000}, {"instrument": "NDX", "mid_signal": -100732, "gamma_signal": -1143, "vega_signal": -999075, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255010000}, {"instrument": "NDX", "mid_signal": 209338, "gamma_signal": 4126, "vega_signal": 1220901, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773255015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255015000}, {"instrument": "NDX", "mid_signal": 1036833, "gamma_signal": 10874, "vega_signal": 3077164, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773255020000}, {"instrument": "NDX", "mid_signal": 1004721, "gamma_signal": -10505, "vega_signal": -3054520, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255020000}, {"instrument": "NDX", "mid_signal": -379221, "gamma_signal": -6706, "vega_signal": -1850892, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773255025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255025000}, {"instrument": "NDX", "mid_signal": 271894, "gamma_signal": 5227, "vega_signal": 1470451, "option_type": "C", "stock_price": 24913.25, "utc_time": 1773255030000}, {"instrument": "NDX", "mid_signal": 6619734, "gamma_signal": -59961, "vega_signal": -17097222, "option_type": "P", "stock_price": 24913.25, "utc_time": 1773255030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.25, "utc_time": 1773255035000}, {"instrument": "NDX", "mid_signal": -1341666, "gamma_signal": 11088, "vega_signal": 3104801, "option_type": "P", "stock_price": 24914.75, "utc_time": 1773255035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773255040000}, {"instrument": "NDX", "mid_signal": -5042630, "gamma_signal": 2438, "vega_signal": 1583797, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255045000}, {"instrument": "NDX", "mid_signal": -100044, "gamma_signal": -1991, "vega_signal": -680300, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773255050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773255055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773255055000}, {"instrument": "NDX", "mid_signal": -379342, "gamma_signal": -6708, "vega_signal": -1851479, "option_type": "C", "stock_price": 24918.55, "utc_time": 1773255060000}, {"instrument": "NDX", "mid_signal": -261846, "gamma_signal": 4165, "vega_signal": 1115655, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773255060000}, {"instrument": "NDX", "mid_signal": 379404, "gamma_signal": 6709, "vega_signal": 1851784, "option_type": "C", "stock_price": 24922.65, "utc_time": 1773255065000}, {"instrument": "NDX", "mid_signal": 8033150, "gamma_signal": -54071, "vega_signal": -15210684, "option_type": "P", "stock_price": 24924.35, "utc_time": 1773255065000}, {"instrument": "NDX", "mid_signal": 379406, "gamma_signal": 6709, "vega_signal": 1851791, "option_type": "C", "stock_price": 24922.75, "utc_time": 1773255070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.35, "utc_time": 1773255070000}, {"instrument": "NDX", "mid_signal": 5855030, "gamma_signal": 72480, "vega_signal": 19964210, "option_type": "C", "stock_price": 24922.15, "utc_time": 1773255075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.75, "utc_time": 1773255075000}, {"instrument": "NDX", "mid_signal": 1020648, "gamma_signal": 11018, "vega_signal": 3047701, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255080000}, {"instrument": "NDX", "mid_signal": 537137, "gamma_signal": -8301, "vega_signal": -3831564, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255085000}, {"instrument": "NDX", "mid_signal": 726635, "gamma_signal": -9475, "vega_signal": -2877555, "option_type": "P", "stock_price": 24924.35, "utc_time": 1773255085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.35, "utc_time": 1773255090000}, {"instrument": "NDX", "mid_signal": -222128, "gamma_signal": 3763, "vega_signal": 1262530, "option_type": "P", "stock_price": 24922.65, "utc_time": 1773255090000}, {"instrument": "NDX", "mid_signal": 17283595, "gamma_signal": 140903, "vega_signal": 38913577, "option_type": "C", "stock_price": 24924.65, "utc_time": 1773255095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.65, "utc_time": 1773255095000}, {"instrument": "NDX", "mid_signal": 326720, "gamma_signal": 6112, "vega_signal": 1666026, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255100000}, {"instrument": "NDX", "mid_signal": 618035, "gamma_signal": -8474, "vega_signal": -2475830, "option_type": "P", "stock_price": 24924.65, "utc_time": 1773255100000}, {"instrument": "NDX", "mid_signal": 3791812, "gamma_signal": 47099, "vega_signal": 12648212, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255105000}, {"instrument": "NDX", "mid_signal": -1559010, "gamma_signal": 52162, "vega_signal": 25882803, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773255105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255110000}, {"instrument": "NDX", "mid_signal": 1209223, "gamma_signal": -11335, "vega_signal": -3114409, "option_type": "P", "stock_price": 24933.15, "utc_time": 1773255110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.15, "utc_time": 1773255115000}, {"instrument": "NDX", "mid_signal": 2975255, "gamma_signal": -32598, "vega_signal": -9135664, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773255115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773255120000}, {"instrument": "NDX", "mid_signal": 274162, "gamma_signal": -4563, "vega_signal": -1415498, "option_type": "P", "stock_price": 24929.85, "utc_time": 1773255120000}, {"instrument": "NDX", "mid_signal": 493529, "gamma_signal": 8422, "vega_signal": 2409429, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773255125000}, {"instrument": "NDX", "mid_signal": -165012, "gamma_signal": 2162, "vega_signal": 1453726, "option_type": "P", "stock_price": 24931.75, "utc_time": 1773255125000}, {"instrument": "NDX", "mid_signal": 1535794, "gamma_signal": 26776, "vega_signal": 7256278, "option_type": "C", "stock_price": 24939.55, "utc_time": 1773255130000}, {"instrument": "NDX", "mid_signal": 9168602, "gamma_signal": -91385, "vega_signal": -25495709, "option_type": "P", "stock_price": 24939.35, "utc_time": 1773255130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.35, "utc_time": 1773255135000}, {"instrument": "NDX", "mid_signal": 7285008, "gamma_signal": -75605, "vega_signal": -21353294, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255135000}, {"instrument": "NDX", "mid_signal": -108091, "gamma_signal": -2222, "vega_signal": -720810, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255140000}, {"instrument": "NDX", "mid_signal": -1695998, "gamma_signal": 18875, "vega_signal": 6667279, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773255140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255145000}, {"instrument": "NDX", "mid_signal": 1196102, "gamma_signal": -11154, "vega_signal": -3003047, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773255145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255150000}, {"instrument": "NDX", "mid_signal": 1076488, "gamma_signal": -14403, "vega_signal": -4690960, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255155000}, {"instrument": "NDX", "mid_signal": -55310, "gamma_signal": 876, "vega_signal": 412122, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255160000}, {"instrument": "NDX", "mid_signal": -816546, "gamma_signal": 13465, "vega_signal": 4086125, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773255160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773255165000}, {"instrument": "NDX", "mid_signal": 1282887, "gamma_signal": -12182, "vega_signal": -3387502, "option_type": "P", "stock_price": 24937.35, "utc_time": 1773255165000}, {"instrument": "NDX", "mid_signal": 902931, "gamma_signal": 10927, "vega_signal": 2918791, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773255170000}, {"instrument": "NDX", "mid_signal": 543447, "gamma_signal": -3983, "vega_signal": -961531, "option_type": "P", "stock_price": 24935.05, "utc_time": 1773255170000}, {"instrument": "NDX", "mid_signal": -277024, "gamma_signal": -8195, "vega_signal": -2156133, "option_type": "C", "stock_price": 24930.25, "utc_time": 1773255175000}, {"instrument": "NDX", "mid_signal": -1716984, "gamma_signal": 20774, "vega_signal": 5724686, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773255175000}, {"instrument": "NDX", "mid_signal": -1395295, "gamma_signal": -19528, "vega_signal": -5206222, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773255180000}, {"instrument": "NDX", "mid_signal": -2208412, "gamma_signal": 28631, "vega_signal": 7942431, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773255180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773255185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773255185000}, {"instrument": "NDX", "mid_signal": -6340403, "gamma_signal": -61221, "vega_signal": -16492123, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255190000}, {"instrument": "NDX", "mid_signal": 93128, "gamma_signal": -1451, "vega_signal": -711621, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773255190000}, {"instrument": "NDX", "mid_signal": -1852807, "gamma_signal": -8749, "vega_signal": -2492878, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773255195000}, {"instrument": "NDX", "mid_signal": -191146, "gamma_signal": 3265, "vega_signal": 1118118, "option_type": "P", "stock_price": 24919.75, "utc_time": 1773255195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.75, "utc_time": 1773255200000}, {"instrument": "NDX", "mid_signal": 3446975, "gamma_signal": -23938, "vega_signal": -5842687, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773255200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773255205000}, {"instrument": "NDX", "mid_signal": -696087, "gamma_signal": 6106, "vega_signal": 1488942, "option_type": "P", "stock_price": 24920.15, "utc_time": 1773255205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.15, "utc_time": 1773255210000}, {"instrument": "NDX", "mid_signal": -1570625, "gamma_signal": 19344, "vega_signal": 5647582, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.35, "utc_time": 1773255215000}, {"instrument": "NDX", "mid_signal": -977796, "gamma_signal": 10746, "vega_signal": 2973303, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255215000}, {"instrument": "NDX", "mid_signal": 930068, "gamma_signal": 15695, "vega_signal": 4154615, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255220000}, {"instrument": "NDX", "mid_signal": -537859, "gamma_signal": 7708, "vega_signal": 2266724, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773255220000}, {"instrument": "NDX", "mid_signal": 1672885, "gamma_signal": 21432, "vega_signal": 5642648, "option_type": "C", "stock_price": 24925.35, "utc_time": 1773255225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773255225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.35, "utc_time": 1773255230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.35, "utc_time": 1773255230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.35, "utc_time": 1773255235000}, {"instrument": "NDX", "mid_signal": -55072, "gamma_signal": 891, "vega_signal": 407969, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255240000}, {"instrument": "NDX", "mid_signal": 537935, "gamma_signal": -7710, "vega_signal": -2267042, "option_type": "P", "stock_price": 24927.35, "utc_time": 1773255240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.35, "utc_time": 1773255245000}, {"instrument": "NDX", "mid_signal": -1585268, "gamma_signal": 19174, "vega_signal": 5400261, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255245000}, {"instrument": "NDX", "mid_signal": 799706, "gamma_signal": 14078, "vega_signal": 3752491, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773255250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255250000}, {"instrument": "NDX", "mid_signal": 7558408, "gamma_signal": 124380, "vega_signal": 34678270, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255255000}, {"instrument": "NDX", "mid_signal": 10350755, "gamma_signal": -92665, "vega_signal": -25485183, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255255000}, {"instrument": "NDX", "mid_signal": -1599651, "gamma_signal": -10166, "vega_signal": -2635755, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255260000}, {"instrument": "NDX", "mid_signal": -872482, "gamma_signal": 10369, "vega_signal": 2867541, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255260000}, {"instrument": "NDX", "mid_signal": 1098996, "gamma_signal": 23061, "vega_signal": 9212512, "option_type": "C", "stock_price": 24937.15, "utc_time": 1773255265000}, {"instrument": "NDX", "mid_signal": -8425, "gamma_signal": -55, "vega_signal": 170394, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773255265000}, {"instrument": "NDX", "mid_signal": 2634804, "gamma_signal": 39029, "vega_signal": 9999821, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773255270000}, {"instrument": "NDX", "mid_signal": -69156, "gamma_signal": 930, "vega_signal": 610535, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255270000}, {"instrument": "NDX", "mid_signal": 517588, "gamma_signal": 8598, "vega_signal": 2200550, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255280000}, {"instrument": "NDX", "mid_signal": -2497728, "gamma_signal": -42178, "vega_signal": -10793722, "option_type": "C", "stock_price": 24940.25, "utc_time": 1773255285000}, {"instrument": "NDX", "mid_signal": -2260880, "gamma_signal": 23142, "vega_signal": 6057191, "option_type": "P", "stock_price": 24940.25, "utc_time": 1773255285000}, {"instrument": "NDX", "mid_signal": 517575, "gamma_signal": 8598, "vega_signal": 2200497, "option_type": "C", "stock_price": 24939.05, "utc_time": 1773255290000}, {"instrument": "NDX", "mid_signal": 1427804, "gamma_signal": -14964, "vega_signal": -4800891, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773255290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.75, "utc_time": 1773255295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773255295000}, {"instrument": "NDX", "mid_signal": 959218, "gamma_signal": 16333, "vega_signal": 4198083, "option_type": "C", "stock_price": 24943.35, "utc_time": 1773255300000}, {"instrument": "NDX", "mid_signal": 650575, "gamma_signal": -5967, "vega_signal": -1798822, "option_type": "P", "stock_price": 24943.65, "utc_time": 1773255300000}, {"instrument": "NDX", "mid_signal": 467227, "gamma_signal": 9599, "vega_signal": 2754648, "option_type": "C", "stock_price": 24949.15, "utc_time": 1773255305000}, {"instrument": "NDX", "mid_signal": -212542, "gamma_signal": -1371, "vega_signal": -204730, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773255305000}, {"instrument": "NDX", "mid_signal": -1874718, "gamma_signal": -19755, "vega_signal": -5042675, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773255310000}, {"instrument": "NDX", "mid_signal": 121527, "gamma_signal": -1972, "vega_signal": -880762, "option_type": "P", "stock_price": 24948.9, "utc_time": 1773255310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773255315000}, {"instrument": "NDX", "mid_signal": -2425873, "gamma_signal": 30875, "vega_signal": 8247496, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773255315000}, {"instrument": "NDX", "mid_signal": 607990, "gamma_signal": 9412, "vega_signal": 2410334, "option_type": "C", "stock_price": 24948.6, "utc_time": 1773255320000}, {"instrument": "NDX", "mid_signal": -974452, "gamma_signal": 11096, "vega_signal": 2887826, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773255320000}, {"instrument": "NDX", "mid_signal": -707720, "gamma_signal": -8665, "vega_signal": -2140850, "option_type": "C", "stock_price": 24946.6, "utc_time": 1773255325000}, {"instrument": "NDX", "mid_signal": -1052761, "gamma_signal": 13219, "vega_signal": 3609755, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773255325000}, {"instrument": "NDX", "mid_signal": 463201, "gamma_signal": 5205, "vega_signal": 1296527, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773255330000}, {"instrument": "NDX", "mid_signal": -674307, "gamma_signal": 8627, "vega_signal": 2262863, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773255330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773255335000}, {"instrument": "NDX", "mid_signal": -199418, "gamma_signal": 3448, "vega_signal": 1137312, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773255335000}, {"instrument": "NDX", "mid_signal": 1375372, "gamma_signal": 8297, "vega_signal": 2278429, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255340000}, {"instrument": "NDX", "mid_signal": -720578, "gamma_signal": 9358, "vega_signal": 2610970, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255345000}, {"instrument": "NDX", "mid_signal": 2614488, "gamma_signal": 17764, "vega_signal": 4855424, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773255350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255350000}, {"instrument": "NDX", "mid_signal": -15540356, "gamma_signal": -102568, "vega_signal": -27529206, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773255355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773255355000}, {"instrument": "NDX", "mid_signal": 318672, "gamma_signal": 5918, "vega_signal": 1599257, "option_type": "C", "stock_price": 24946.4, "utc_time": 1773255360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773255360000}, {"instrument": "NDX", "mid_signal": -318615, "gamma_signal": -5917, "vega_signal": -1598969, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773255365000}, {"instrument": "NDX", "mid_signal": -326758, "gamma_signal": 5593, "vega_signal": 2124908, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773255365000}, {"instrument": "NDX", "mid_signal": -375247, "gamma_signal": -3851, "vega_signal": -965501, "option_type": "C", "stock_price": 24948.6, "utc_time": 1773255370000}, {"instrument": "NDX", "mid_signal": 33948502, "gamma_signal": -412939, "vega_signal": -112770256, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773255370000}, {"instrument": "NDX", "mid_signal": -3926580, "gamma_signal": -32712, "vega_signal": -8789650, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773255375000}, {"instrument": "NDX", "mid_signal": 470605, "gamma_signal": -8012, "vega_signal": -3146530, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773255375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773255380000}, {"instrument": "NDX", "mid_signal": -242616, "gamma_signal": 3893, "vega_signal": 1810749, "option_type": "P", "stock_price": 24942.1, "utc_time": 1773255380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773255385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.1, "utc_time": 1773255385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773255390000}, {"instrument": "NDX", "mid_signal": -42420891, "gamma_signal": 447104, "vega_signal": 118774437, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773255390000}, {"instrument": "NDX", "mid_signal": -5409020, "gamma_signal": -55789, "vega_signal": -14518070, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773255395000}, {"instrument": "NDX", "mid_signal": -1213645, "gamma_signal": 4029, "vega_signal": -181428, "option_type": "P", "stock_price": 24938.6, "utc_time": 1773255395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773255400000}, {"instrument": "NDX", "mid_signal": 58882, "gamma_signal": -956, "vega_signal": -423704, "option_type": "P", "stock_price": 24937, "utc_time": 1773255400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937, "utc_time": 1773255405000}, {"instrument": "NDX", "mid_signal": -6438797, "gamma_signal": 57838, "vega_signal": 15075198, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773255410000}, {"instrument": "NDX", "mid_signal": -58887, "gamma_signal": 956, "vega_signal": 423745, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255410000}, {"instrument": "NDX", "mid_signal": 1190622, "gamma_signal": 11566, "vega_signal": 3014908, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773255415000}, {"instrument": "NDX", "mid_signal": -750127, "gamma_signal": 9749, "vega_signal": 2641351, "option_type": "P", "stock_price": 24939, "utc_time": 1773255415000}, {"instrument": "NDX", "mid_signal": -15276134, "gamma_signal": -108513, "vega_signal": -28887218, "option_type": "C", "stock_price": 24935.8, "utc_time": 1773255420000}, {"instrument": "NDX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -24, "option_type": "P", "stock_price": 24937, "utc_time": 1773255420000}, {"instrument": "NDX", "mid_signal": -676090, "gamma_signal": -4213, "vega_signal": -1124563, "option_type": "C", "stock_price": 24931.6, "utc_time": 1773255425000}, {"instrument": "NDX", "mid_signal": -244717, "gamma_signal": 1834, "vega_signal": -356436, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773255425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773255430000}, {"instrument": "NDX", "mid_signal": -443025, "gamma_signal": 6927, "vega_signal": 1976650, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773255430000}, {"instrument": "NDX", "mid_signal": 473988, "gamma_signal": 7958, "vega_signal": 2061415, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773255435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773255435000}, {"instrument": "NDX", "mid_signal": 570805, "gamma_signal": 7218, "vega_signal": 1135387, "option_type": "C", "stock_price": 24934.05, "utc_time": 1773255440000}, {"instrument": "NDX", "mid_signal": -294018, "gamma_signal": 5043, "vega_signal": 1491465, "option_type": "P", "stock_price": 24934.05, "utc_time": 1773255440000}, {"instrument": "NDX", "mid_signal": -170915, "gamma_signal": -3626, "vega_signal": -997621, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255445000}, {"instrument": "NDX", "mid_signal": 1702244, "gamma_signal": -21013, "vega_signal": -5529388, "option_type": "P", "stock_price": 24930.85, "utc_time": 1773255445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255455000}, {"instrument": "NDX", "mid_signal": -947803, "gamma_signal": -11325, "vega_signal": -2867898, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773255460000}, {"instrument": "NDX", "mid_signal": -123635, "gamma_signal": 1702, "vega_signal": 1084541, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773255460000}, {"instrument": "NDX", "mid_signal": -527700, "gamma_signal": -8834, "vega_signal": -2183920, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773255465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773255465000}, {"instrument": "NDX", "mid_signal": 119662, "gamma_signal": 2513, "vega_signal": 753823, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773255470000}, {"instrument": "NDX", "mid_signal": 61810, "gamma_signal": -851, "vega_signal": -542210, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773255470000}, {"instrument": "NDX", "mid_signal": -217227, "gamma_signal": -4506, "vega_signal": -1394766, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773255475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255480000}, {"instrument": "NDX", "mid_signal": 474487, "gamma_signal": -7705, "vega_signal": -3387575, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773255480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773255485000}, {"instrument": "NDX", "mid_signal": -1141609, "gamma_signal": 21049, "vega_signal": 6676195, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773255485000}, {"instrument": "NDX", "mid_signal": -2578216, "gamma_signal": -14599, "vega_signal": -3988232, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773255490000}, {"instrument": "NDX", "mid_signal": -1370155, "gamma_signal": 21536, "vega_signal": 6184599, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773255490000}, {"instrument": "NDX", "mid_signal": -1355503, "gamma_signal": -19870, "vega_signal": -4991818, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773255495000}, {"instrument": "NDX", "mid_signal": 2275513, "gamma_signal": -28061, "vega_signal": -7320852, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773255495000}, {"instrument": "NDX", "mid_signal": 141750, "gamma_signal": 1766, "vega_signal": 387320, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255500000}, {"instrument": "NDX", "mid_signal": 2329316, "gamma_signal": -29648, "vega_signal": -8442707, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255510000}, {"instrument": "NDX", "mid_signal": 331250, "gamma_signal": 6293, "vega_signal": 1609097, "option_type": "C", "stock_price": 24934.8, "utc_time": 1773255515000}, {"instrument": "NDX", "mid_signal": -751924, "gamma_signal": 9761, "vega_signal": 2607639, "option_type": "P", "stock_price": 24930.85, "utc_time": 1773255515000}, {"instrument": "NDX", "mid_signal": -331231, "gamma_signal": -6293, "vega_signal": -1609007, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773255520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.8, "utc_time": 1773255520000}, {"instrument": "NDX", "mid_signal": -467321, "gamma_signal": -8132, "vega_signal": -2078152, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773255525000}, {"instrument": "NDX", "mid_signal": 510159, "gamma_signal": -7648, "vega_signal": -2125221, "option_type": "P", "stock_price": 24928.5, "utc_time": 1773255525000}, {"instrument": "NDX", "mid_signal": -1675358, "gamma_signal": -11214, "vega_signal": -3084392, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773255530000}, {"instrument": "NDX", "mid_signal": 510167, "gamma_signal": -7649, "vega_signal": -2125255, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773255535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773255540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773255545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773255545000}, {"instrument": "NDX", "mid_signal": 11245513, "gamma_signal": 86405, "vega_signal": 22535443, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773255550000}, {"instrument": "NDX", "mid_signal": -742790, "gamma_signal": 9635, "vega_signal": 2525973, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773255550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773255555000}, {"instrument": "NDX", "mid_signal": -7262123, "gamma_signal": 3343, "vega_signal": 1228265, "option_type": "P", "stock_price": 24927.15, "utc_time": 1773255555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.15, "utc_time": 1773255560000}, {"instrument": "NDX", "mid_signal": 1814604, "gamma_signal": -20571, "vega_signal": -5702041, "option_type": "P", "stock_price": 24926.75, "utc_time": 1773255560000}, {"instrument": "NDX", "mid_signal": 496518, "gamma_signal": 8256, "vega_signal": 2077082, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255565000}, {"instrument": "NDX", "mid_signal": -485750, "gamma_signal": 7386, "vega_signal": 2049800, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773255565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.85, "utc_time": 1773255570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.85, "utc_time": 1773255575000}, {"instrument": "NDX", "mid_signal": -885043, "gamma_signal": 9966, "vega_signal": 2827947, "option_type": "P", "stock_price": 24926.05, "utc_time": 1773255575000}, {"instrument": "NDX", "mid_signal": -2976, "gamma_signal": -29, "vega_signal": -29513, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255580000}, {"instrument": "NDX", "mid_signal": -58841, "gamma_signal": 784, "vega_signal": 499326, "option_type": "P", "stock_price": 24926.05, "utc_time": 1773255580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255585000}, {"instrument": "NDX", "mid_signal": -554062, "gamma_signal": 8112, "vega_signal": 2214703, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255585000}, {"instrument": "NDX", "mid_signal": -496608, "gamma_signal": -8257, "vega_signal": -2077457, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773255590000}, {"instrument": "NDX", "mid_signal": 4023180, "gamma_signal": -38491, "vega_signal": -9818019, "option_type": "P", "stock_price": 24930.55, "utc_time": 1773255590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773255595000}, {"instrument": "NDX", "mid_signal": -29430, "gamma_signal": 392, "vega_signal": 249743, "option_type": "P", "stock_price": 24934.05, "utc_time": 1773255595000}, {"instrument": "NDX", "mid_signal": 496676, "gamma_signal": 8258, "vega_signal": 2077740, "option_type": "C", "stock_price": 24935.75, "utc_time": 1773255600000}, {"instrument": "NDX", "mid_signal": -8357, "gamma_signal": 247, "vega_signal": -864613, "option_type": "P", "stock_price": 24937.15, "utc_time": 1773255600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.15, "utc_time": 1773255605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.15, "utc_time": 1773255605000}, {"instrument": "NDX", "mid_signal": -12949216, "gamma_signal": -105414, "vega_signal": -27324440, "option_type": "C", "stock_price": 24937.85, "utc_time": 1773255610000}, {"instrument": "NDX", "mid_signal": 422617, "gamma_signal": -6689, "vega_signal": -1879545, "option_type": "P", "stock_price": 24938.65, "utc_time": 1773255610000}, {"instrument": "NDX", "mid_signal": -912904, "gamma_signal": -9505, "vega_signal": -2223075, "option_type": "C", "stock_price": 24938.85, "utc_time": 1773255615000}, {"instrument": "NDX", "mid_signal": 2834964, "gamma_signal": -19100, "vega_signal": -4647825, "option_type": "P", "stock_price": 24938.85, "utc_time": 1773255615000}, {"instrument": "NDX", "mid_signal": 496692, "gamma_signal": 8259, "vega_signal": 2077807, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255620000}, {"instrument": "NDX", "mid_signal": 65081, "gamma_signal": -1041, "vega_signal": -451444, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773255620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773255625000}, {"instrument": "NDX", "mid_signal": 52903, "gamma_signal": -888, "vega_signal": -376958, "option_type": "P", "stock_price": 24938.55, "utc_time": 1773255625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.55, "utc_time": 1773255630000}, {"instrument": "NDX", "mid_signal": 214953, "gamma_signal": -3863, "vega_signal": -1163987, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.85, "utc_time": 1773255635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.85, "utc_time": 1773255640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.85, "utc_time": 1773255645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255645000}, {"instrument": "NDX", "mid_signal": 1094907, "gamma_signal": 11614, "vega_signal": 2909247, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773255650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255650000}, {"instrument": "NDX", "mid_signal": 69336, "gamma_signal": 1439, "vega_signal": 473040, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255655000}, {"instrument": "NDX", "mid_signal": 53570, "gamma_signal": -694, "vega_signal": -467797, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255655000}, {"instrument": "NDX", "mid_signal": -86791, "gamma_signal": -1812, "vega_signal": -569563, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773255660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773255665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773255665000}, {"instrument": "NDX", "mid_signal": 1113973, "gamma_signal": 20250, "vega_signal": 8922188, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773255670000}, {"instrument": "NDX", "mid_signal": 15426, "gamma_signal": -200, "vega_signal": -129405, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773255670000}, {"instrument": "NDX", "mid_signal": 1984698, "gamma_signal": 33259, "vega_signal": 7870097, "option_type": "C", "stock_price": 24931.85, "utc_time": 1773255675000}, {"instrument": "NDX", "mid_signal": -712541, "gamma_signal": 11699, "vega_signal": 3905107, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773255675000}, {"instrument": "NDX", "mid_signal": 1418832, "gamma_signal": 8108, "vega_signal": 1974801, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773255680000}, {"instrument": "NDX", "mid_signal": -214894, "gamma_signal": 3862, "vega_signal": 1163670, "option_type": "P", "stock_price": 24930.05, "utc_time": 1773255680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773255685000}, {"instrument": "NDX", "mid_signal": 436156, "gamma_signal": -7122, "vega_signal": -1892133, "option_type": "P", "stock_price": 24929.25, "utc_time": 1773255685000}, {"instrument": "NDX", "mid_signal": -732732, "gamma_signal": -17069, "vega_signal": -4241302, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773255690000}, {"instrument": "NDX", "mid_signal": -1869513, "gamma_signal": 24606, "vega_signal": 6373348, "option_type": "P", "stock_price": 24926.75, "utc_time": 1773255690000}, {"instrument": "NDX", "mid_signal": -444471, "gamma_signal": -7837, "vega_signal": -1937519, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773255695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.75, "utc_time": 1773255695000}, {"instrument": "NDX", "mid_signal": 921904, "gamma_signal": 11563, "vega_signal": 2765591, "option_type": "C", "stock_price": 24924.75, "utc_time": 1773255700000}, {"instrument": "NDX", "mid_signal": -856749, "gamma_signal": 10774, "vega_signal": 2696330, "option_type": "P", "stock_price": 24927.15, "utc_time": 1773255700000}, {"instrument": "NDX", "mid_signal": 392125, "gamma_signal": 5916, "vega_signal": 1329551, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773255705000}, {"instrument": "NDX", "mid_signal": -1195767, "gamma_signal": 11848, "vega_signal": 2913564, "option_type": "P", "stock_price": 24923.05, "utc_time": 1773255705000}, {"instrument": "NDX", "mid_signal": -3296266, "gamma_signal": -29084, "vega_signal": -7168376, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773255710000}, {"instrument": "NDX", "mid_signal": -963534, "gamma_signal": 11335, "vega_signal": 2802651, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255710000}, {"instrument": "NDX", "mid_signal": -1038959, "gamma_signal": -17298, "vega_signal": -4175438, "option_type": "C", "stock_price": 24919.55, "utc_time": 1773255715000}, {"instrument": "NDX", "mid_signal": 287634, "gamma_signal": -5077, "vega_signal": -1428859, "option_type": "P", "stock_price": 24919.55, "utc_time": 1773255715000}, {"instrument": "NDX", "mid_signal": 872916, "gamma_signal": 38140, "vega_signal": 18157776, "option_type": "C", "stock_price": 24913.25, "utc_time": 1773255720000}, {"instrument": "NDX", "mid_signal": 756580, "gamma_signal": -10946, "vega_signal": -2767829, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773255720000}, {"instrument": "NDX", "mid_signal": -1953781, "gamma_signal": -26427, "vega_signal": -6294872, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255725000}, {"instrument": "NDX", "mid_signal": 1276958, "gamma_signal": -11413, "vega_signal": -2624382, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773255725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255730000}, {"instrument": "NDX", "mid_signal": 2794344, "gamma_signal": -6931, "vega_signal": -1972134, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255730000}, {"instrument": "NDX", "mid_signal": 1403651, "gamma_signal": 4816, "vega_signal": 1565433, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255735000}, {"instrument": "NDX", "mid_signal": 636663, "gamma_signal": -6765, "vega_signal": -1520961, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255735000}, {"instrument": "NDX", "mid_signal": 3874549, "gamma_signal": 33665, "vega_signal": 8093724, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773255740000}, {"instrument": "NDX", "mid_signal": -856172, "gamma_signal": 10767, "vega_signal": 2694513, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255740000}, {"instrument": "NDX", "mid_signal": -440976, "gamma_signal": -7802, "vega_signal": -1904860, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773255745000}, {"instrument": "NDX", "mid_signal": -459367, "gamma_signal": 7090, "vega_signal": 1942957, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773255750000}, {"instrument": "NDX", "mid_signal": -654193, "gamma_signal": 10140, "vega_signal": 2611874, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773255750000}, {"instrument": "NDX", "mid_signal": 535434, "gamma_signal": 8673, "vega_signal": 2130677, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773255755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773255755000}, {"instrument": "NDX", "mid_signal": -271908, "gamma_signal": -5405, "vega_signal": -1364002, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773255760000}, {"instrument": "NDX", "mid_signal": 1969118, "gamma_signal": -21393, "vega_signal": -5471868, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773255760000}, {"instrument": "NDX", "mid_signal": -770616, "gamma_signal": -13985, "vega_signal": -3471180, "option_type": "C", "stock_price": 24910.05, "utc_time": 1773255765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773255765000}, {"instrument": "NDX", "mid_signal": -863721, "gamma_signal": -17746, "vega_signal": -5593795, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773255770000}, {"instrument": "NDX", "mid_signal": -710617, "gamma_signal": 8765, "vega_signal": 2300731, "option_type": "P", "stock_price": 24907.85, "utc_time": 1773255770000}, {"instrument": "NDX", "mid_signal": -4529056, "gamma_signal": -62491, "vega_signal": -15624528, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773255775000}, {"instrument": "NDX", "mid_signal": 628805, "gamma_signal": -11006, "vega_signal": -3379284, "option_type": "P", "stock_price": 24903.65, "utc_time": 1773255775000}, {"instrument": "NDX", "mid_signal": -142940, "gamma_signal": 8370, "vega_signal": 1984944, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773255780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.85, "utc_time": 1773255780000}, {"instrument": "NDX", "mid_signal": -3620339, "gamma_signal": -41141, "vega_signal": -10256975, "option_type": "C", "stock_price": 24908.25, "utc_time": 1773255785000}, {"instrument": "NDX", "mid_signal": 681243, "gamma_signal": -9239, "vega_signal": -2426179, "option_type": "P", "stock_price": 24908.25, "utc_time": 1773255785000}, {"instrument": "NDX", "mid_signal": 498598, "gamma_signal": 8578, "vega_signal": 2106708, "option_type": "C", "stock_price": 24904.75, "utc_time": 1773255790000}, {"instrument": "NDX", "mid_signal": 307598, "gamma_signal": -5151, "vega_signal": -1488655, "option_type": "P", "stock_price": 24906.15, "utc_time": 1773255790000}, {"instrument": "NDX", "mid_signal": -1991186, "gamma_signal": -37683, "vega_signal": -9561994, "option_type": "C", "stock_price": 24902.65, "utc_time": 1773255795000}, {"instrument": "NDX", "mid_signal": 1087223, "gamma_signal": -11201, "vega_signal": -2869945, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773255795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.65, "utc_time": 1773255800000}, {"instrument": "NDX", "mid_signal": -2859767, "gamma_signal": 22788, "vega_signal": 5708412, "option_type": "P", "stock_price": 24901.25, "utc_time": 1773255800000}, {"instrument": "NDX", "mid_signal": -642622, "gamma_signal": -9258, "vega_signal": -2332480, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773255805000}, {"instrument": "NDX", "mid_signal": 10245142, "gamma_signal": -68572, "vega_signal": -17576283, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773255805000}, {"instrument": "NDX", "mid_signal": 257338, "gamma_signal": 5497, "vega_signal": 1850776, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773255810000}, {"instrument": "NDX", "mid_signal": 7094, "gamma_signal": -72, "vega_signal": -63204, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773255815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255815000}, {"instrument": "NDX", "mid_signal": -331987, "gamma_signal": -6189, "vega_signal": -1555749, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773255820000}, {"instrument": "NDX", "mid_signal": 1849120, "gamma_signal": -20710, "vega_signal": -5443128, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255820000}, {"instrument": "NDX", "mid_signal": 2842899, "gamma_signal": 32621, "vega_signal": 8238370, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773255825000}, {"instrument": "NDX", "mid_signal": 8132348, "gamma_signal": -50811, "vega_signal": -12850902, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255825000}, {"instrument": "NDX", "mid_signal": 1886481, "gamma_signal": 18868, "vega_signal": 5544960, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773255830000}, {"instrument": "NDX", "mid_signal": -2408016, "gamma_signal": 22745, "vega_signal": 5960080, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773255830000}, {"instrument": "NDX", "mid_signal": 332067, "gamma_signal": 6190, "vega_signal": 1556124, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255835000}, {"instrument": "NDX", "mid_signal": -832843, "gamma_signal": 12704, "vega_signal": 3604484, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773255835000}, {"instrument": "NDX", "mid_signal": -467508, "gamma_signal": -7794, "vega_signal": -1946318, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773255840000}, {"instrument": "NDX", "mid_signal": 639184, "gamma_signal": -8681, "vega_signal": -2499629, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255840000}, {"instrument": "NDX", "mid_signal": -932353, "gamma_signal": -14540, "vega_signal": -3582177, "option_type": "C", "stock_price": 24923.65, "utc_time": 1773255845000}, {"instrument": "NDX", "mid_signal": -974378, "gamma_signal": 10625, "vega_signal": 2769194, "option_type": "P", "stock_price": 24922.05, "utc_time": 1773255845000}, {"instrument": "NDX", "mid_signal": 708995, "gamma_signal": 12937, "vega_signal": 3171483, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.65, "utc_time": 1773255850000}, {"instrument": "NDX", "mid_signal": 2844326, "gamma_signal": 32637, "vega_signal": 8242504, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773255855000}, {"instrument": "NDX", "mid_signal": 1618141, "gamma_signal": -18672, "vega_signal": -4901792, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773255855000}, {"instrument": "NDX", "mid_signal": -287611, "gamma_signal": -5499, "vega_signal": -1393590, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773255860000}, {"instrument": "NDX", "mid_signal": 2396369, "gamma_signal": -22581, "vega_signal": -5854466, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773255860000}, {"instrument": "NDX", "mid_signal": 1746324, "gamma_signal": 10364, "vega_signal": 2544238, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773255865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773255865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773255870000}, {"instrument": "NDX", "mid_signal": 999702, "gamma_signal": -10728, "vega_signal": -2361820, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255880000}, {"instrument": "NDX", "mid_signal": 67687, "gamma_signal": -1127, "vega_signal": -450653, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773255880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773255885000}, {"instrument": "NDX", "mid_signal": -30269, "gamma_signal": 404, "vega_signal": 247360, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773255885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773255890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773255890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773255895000}, {"instrument": "NDX", "mid_signal": 250001, "gamma_signal": -4508, "vega_signal": -1049430, "option_type": "P", "stock_price": 24920.05, "utc_time": 1773255895000}, {"instrument": "NDX", "mid_signal": -351561, "gamma_signal": -6968, "vega_signal": -1607970, "option_type": "C", "stock_price": 24918.35, "utc_time": 1773255900000}, {"instrument": "NDX", "mid_signal": -951254, "gamma_signal": 11477, "vega_signal": 2733705, "option_type": "P", "stock_price": 24917.85, "utc_time": 1773255900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.85, "utc_time": 1773255905000}, {"instrument": "NDX", "mid_signal": 1186729, "gamma_signal": -12066, "vega_signal": -2851457, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773255905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773255910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773255910000}, {"instrument": "NDX", "mid_signal": -932103, "gamma_signal": -11518, "vega_signal": -2716760, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773255915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773255915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773255920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773255920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773255925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773255925000}, {"instrument": "NDX", "mid_signal": -2942966, "gamma_signal": -28420, "vega_signal": -6704242, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773255930000}, {"instrument": "NDX", "mid_signal": -895048, "gamma_signal": 6098, "vega_signal": 1248377, "option_type": "P", "stock_price": 24915.65, "utc_time": 1773255930000}, {"instrument": "NDX", "mid_signal": -765401, "gamma_signal": -10784, "vega_signal": -2503797, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773255935000}, {"instrument": "NDX", "mid_signal": -529819, "gamma_signal": 8209, "vega_signal": 2070290, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773255935000}, {"instrument": "NDX", "mid_signal": 122547, "gamma_signal": 2788, "vega_signal": 726765, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773255940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255950000}, {"instrument": "NDX", "mid_signal": 55856, "gamma_signal": -912, "vega_signal": -380831, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255950000}, {"instrument": "NDX", "mid_signal": -560759, "gamma_signal": -12674, "vega_signal": -3486932, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255955000}, {"instrument": "NDX", "mid_signal": -741139, "gamma_signal": 6882, "vega_signal": 1445570, "option_type": "P", "stock_price": 24912.75, "utc_time": 1773255955000}, {"instrument": "NDX", "mid_signal": -875982, "gamma_signal": -11380, "vega_signal": -2641995, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255970000}, {"instrument": "NDX", "mid_signal": 2345194, "gamma_signal": 20608, "vega_signal": 4867976, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773255975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773255980000}, {"instrument": "NDX", "mid_signal": -77887, "gamma_signal": 791, "vega_signal": 165469, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255985000}, {"instrument": "NDX", "mid_signal": -895647, "gamma_signal": 11099, "vega_signal": 2662683, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773255985000}, {"instrument": "NDX", "mid_signal": -126424, "gamma_signal": -2593, "vega_signal": -569746, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773255990000}, {"instrument": "NDX", "mid_signal": 1254869, "gamma_signal": -14560, "vega_signal": -3671571, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773255990000}, {"instrument": "NDX", "mid_signal": -2061478, "gamma_signal": -30774, "vega_signal": -7091282, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773255995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.15, "utc_time": 1773255995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773256000000}, {"instrument": "NDX", "mid_signal": -680106, "gamma_signal": 9470, "vega_signal": 2351880, "option_type": "P", "stock_price": 24914.05, "utc_time": 1773256000000}, {"instrument": "NDX", "mid_signal": -796038, "gamma_signal": -10894, "vega_signal": -2527243, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773256005000}, {"instrument": "NDX", "mid_signal": 2793695, "gamma_signal": -17002, "vega_signal": -3753795, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773256005000}, {"instrument": "NDX", "mid_signal": -1161830, "gamma_signal": -23745, "vega_signal": -5553160, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773256010000}, {"instrument": "NDX", "mid_signal": 680077, "gamma_signal": -8602, "vega_signal": -1924754, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256010000}, {"instrument": "NDX", "mid_signal": 790957, "gamma_signal": -8070, "vega_signal": -2543801, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773256015000}, {"instrument": "NDX", "mid_signal": -43424, "gamma_signal": -997, "vega_signal": -305312, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773256020000}, {"instrument": "NDX", "mid_signal": 16427, "gamma_signal": -229, "vega_signal": -131051, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773256020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773256025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773256025000}, {"instrument": "NDX", "mid_signal": -499836, "gamma_signal": -8597, "vega_signal": -1985443, "option_type": "C", "stock_price": 24915.05, "utc_time": 1773256030000}, {"instrument": "NDX", "mid_signal": 106500, "gamma_signal": -1913, "vega_signal": -644485, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.55, "utc_time": 1773256035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256035000}, {"instrument": "NDX", "mid_signal": 41622, "gamma_signal": 945, "vega_signal": 292309, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773256040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773256045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773256045000}, {"instrument": "NDX", "mid_signal": -1162385, "gamma_signal": -17164, "vega_signal": -3866066, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773256050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773256050000}, {"instrument": "NDX", "mid_signal": -128486, "gamma_signal": -2985, "vega_signal": -743669, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773256055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773256055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773256060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773256060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773256065000}, {"instrument": "NDX", "mid_signal": -663480, "gamma_signal": 9731, "vega_signal": 2499125, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773256065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773256070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.55, "utc_time": 1773256070000}, {"instrument": "NDX", "mid_signal": 373576, "gamma_signal": 7157, "vega_signal": 1638689, "option_type": "C", "stock_price": 24915.75, "utc_time": 1773256075000}, {"instrument": "NDX", "mid_signal": -108781, "gamma_signal": 1458, "vega_signal": 901901, "option_type": "P", "stock_price": 24915.65, "utc_time": 1773256075000}, {"instrument": "NDX", "mid_signal": -317845, "gamma_signal": -6345, "vega_signal": -1502747, "option_type": "C", "stock_price": 24914.55, "utc_time": 1773256080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.65, "utc_time": 1773256080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.55, "utc_time": 1773256085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773256085000}, {"instrument": "NDX", "mid_signal": 3280664, "gamma_signal": 49521, "vega_signal": 11280514, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773256090000}, {"instrument": "NDX", "mid_signal": 1550757, "gamma_signal": -23964, "vega_signal": -5911203, "option_type": "P", "stock_price": 24918.85, "utc_time": 1773256090000}, {"instrument": "NDX", "mid_signal": -60801, "gamma_signal": -1532, "vega_signal": -403048, "option_type": "C", "stock_price": 24921.55, "utc_time": 1773256095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773256095000}, {"instrument": "NDX", "mid_signal": 43754, "gamma_signal": 1020, "vega_signal": 305064, "option_type": "C", "stock_price": 24922.55, "utc_time": 1773256100000}, {"instrument": "NDX", "mid_signal": 937250, "gamma_signal": -16436, "vega_signal": -4485620, "option_type": "P", "stock_price": 24922.55, "utc_time": 1773256100000}, {"instrument": "NDX", "mid_signal": 1483926, "gamma_signal": 19320, "vega_signal": 4262835, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256105000}, {"instrument": "NDX", "mid_signal": 15128, "gamma_signal": -202, "vega_signal": -120066, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773256105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773256110000}, {"instrument": "NDX", "mid_signal": 404256, "gamma_signal": -7178, "vega_signal": -2681889, "option_type": "P", "stock_price": 24919.75, "utc_time": 1773256110000}, {"instrument": "NDX", "mid_signal": -807797, "gamma_signal": -15600, "vega_signal": -3423703, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256115000}, {"instrument": "NDX", "mid_signal": -57746, "gamma_signal": 1025, "vega_signal": 383095, "option_type": "P", "stock_price": 24917.65, "utc_time": 1773256115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256120000}, {"instrument": "NDX", "mid_signal": 57746, "gamma_signal": -1025, "vega_signal": -383095, "option_type": "P", "stock_price": 24917.65, "utc_time": 1773256120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.65, "utc_time": 1773256125000}, {"instrument": "NDX", "mid_signal": -10940, "gamma_signal": 131, "vega_signal": 96435, "option_type": "P", "stock_price": 24918.85, "utc_time": 1773256125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.85, "utc_time": 1773256130000}, {"instrument": "NDX", "mid_signal": 954014, "gamma_signal": -11869, "vega_signal": -2655541, "option_type": "P", "stock_price": 24917.85, "utc_time": 1773256130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.85, "utc_time": 1773256135000}, {"instrument": "NDX", "mid_signal": -1011731, "gamma_signal": 12894, "vega_signal": 3038548, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256145000}, {"instrument": "NDX", "mid_signal": 57754, "gamma_signal": -1026, "vega_signal": -383148, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773256145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773256150000}, {"instrument": "NDX", "mid_signal": 57752, "gamma_signal": -1025, "vega_signal": -383136, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256155000}, {"instrument": "NDX", "mid_signal": 1276634, "gamma_signal": 12481, "vega_signal": 2768245, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256160000}, {"instrument": "NDX", "mid_signal": 46717, "gamma_signal": -776, "vega_signal": -320200, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256165000}, {"instrument": "NDX", "mid_signal": -326272, "gamma_signal": -6739, "vega_signal": -1472873, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773256170000}, {"instrument": "NDX", "mid_signal": -49554, "gamma_signal": 934, "vega_signal": 334158, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773256170000}, {"instrument": "NDX", "mid_signal": 1507535, "gamma_signal": 11868, "vega_signal": 2648743, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773256175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773256175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773256180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773256180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.6, "utc_time": 1773256185000}, {"instrument": "NDX", "mid_signal": 149296, "gamma_signal": -2156, "vega_signal": -446432, "option_type": "P", "stock_price": 24919.8, "utc_time": 1773256185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.8, "utc_time": 1773256190000}, {"instrument": "NDX", "mid_signal": -47346, "gamma_signal": 873, "vega_signal": 321472, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256190000}, {"instrument": "NDX", "mid_signal": -392115, "gamma_signal": -7705, "vega_signal": -1667021, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773256200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.9, "utc_time": 1773256205000}, {"instrument": "NDX", "mid_signal": -515461, "gamma_signal": -9582, "vega_signal": -2049307, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256210000}, {"instrument": "NDX", "mid_signal": 180282, "gamma_signal": -3702, "vega_signal": -711959, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773256210000}, {"instrument": "NDX", "mid_signal": 392087, "gamma_signal": 7705, "vega_signal": 1666900, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773256215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773256220000}, {"instrument": "NDX", "mid_signal": 968593, "gamma_signal": -11868, "vega_signal": -2648764, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256220000}, {"instrument": "NDX", "mid_signal": -374424, "gamma_signal": -7467, "vega_signal": -1604539, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773256225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256225000}, {"instrument": "NDX", "mid_signal": 150186, "gamma_signal": 3547, "vega_signal": 822281, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773256230000}, {"instrument": "NDX", "mid_signal": -48686, "gamma_signal": 897, "vega_signal": 326637, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773256230000}, {"instrument": "NDX", "mid_signal": -1360366, "gamma_signal": -12533, "vega_signal": -2710404, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773256235000}, {"instrument": "NDX", "mid_signal": 671350, "gamma_signal": -10058, "vega_signal": -2268045, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773256235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773256240000}, {"instrument": "NDX", "mid_signal": -563082, "gamma_signal": 10468, "vega_signal": 2635686, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256240000}, {"instrument": "NDX", "mid_signal": -1707891, "gamma_signal": -10890, "vega_signal": -2416503, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773256245000}, {"instrument": "NDX", "mid_signal": -1087521, "gamma_signal": 13400, "vega_signal": 3374760, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256245000}, {"instrument": "NDX", "mid_signal": -1065468, "gamma_signal": -21469, "vega_signal": -4614786, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256250000}, {"instrument": "NDX", "mid_signal": -746023, "gamma_signal": 13322, "vega_signal": 3200871, "option_type": "P", "stock_price": 24915.5, "utc_time": 1773256250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256255000}, {"instrument": "NDX", "mid_signal": -41500728, "gamma_signal": -517917, "vega_signal": -110912776, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773256260000}, {"instrument": "NDX", "mid_signal": -124939, "gamma_signal": 2477, "vega_signal": 711045, "option_type": "P", "stock_price": 24915, "utc_time": 1773256260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773256265000}, {"instrument": "NDX", "mid_signal": 302965, "gamma_signal": -5778, "vega_signal": -1869290, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256265000}, {"instrument": "NDX", "mid_signal": -1394323, "gamma_signal": -21963, "vega_signal": -4748958, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773256270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256270000}, {"instrument": "NDX", "mid_signal": -11601019, "gamma_signal": -130528, "vega_signal": -28159641, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773256275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256275000}, {"instrument": "NDX", "mid_signal": -3391200, "gamma_signal": -55798, "vega_signal": -12019178, "option_type": "C", "stock_price": 24906.6, "utc_time": 1773256280000}, {"instrument": "NDX", "mid_signal": -3568588, "gamma_signal": 33848, "vega_signal": 7375863, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773256280000}, {"instrument": "NDX", "mid_signal": 386450, "gamma_signal": 7487, "vega_signal": 1625095, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773256285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773256285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773256290000}, {"instrument": "NDX", "mid_signal": 155854, "gamma_signal": -2201, "vega_signal": -450282, "option_type": "P", "stock_price": 24908, "utc_time": 1773256290000}, {"instrument": "NDX", "mid_signal": -43730, "gamma_signal": -1036, "vega_signal": -295694, "option_type": "C", "stock_price": 24908.4, "utc_time": 1773256295000}, {"instrument": "NDX", "mid_signal": -673622, "gamma_signal": 9987, "vega_signal": 2253267, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773256295000}, {"instrument": "NDX", "mid_signal": -1236327, "gamma_signal": -12515, "vega_signal": -2708394, "option_type": "C", "stock_price": 24907.1, "utc_time": 1773256300000}, {"instrument": "NDX", "mid_signal": 347745, "gamma_signal": -1455, "vega_signal": -291602, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773256300000}, {"instrument": "NDX", "mid_signal": 299095, "gamma_signal": -2397, "vega_signal": -785332, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773256305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773256305000}, {"instrument": "NDX", "mid_signal": -268897, "gamma_signal": -5696, "vega_signal": -1264826, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773256310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.5, "utc_time": 1773256310000}, {"instrument": "NDX", "mid_signal": 219408, "gamma_signal": -4958, "vega_signal": -1274848, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773256315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773256315000}, {"instrument": "NDX", "mid_signal": -1701544, "gamma_signal": -10532, "vega_signal": -2400209, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256320000}, {"instrument": "NDX", "mid_signal": 950152, "gamma_signal": -12739, "vega_signal": -2966645, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773256320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773256325000}, {"instrument": "NDX", "mid_signal": -285392, "gamma_signal": 5239, "vega_signal": 1319797, "option_type": "P", "stock_price": 24903.8, "utc_time": 1773256325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.8, "utc_time": 1773256330000}, {"instrument": "NDX", "mid_signal": 973053, "gamma_signal": -9487, "vega_signal": -1902984, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773256330000}, {"instrument": "NDX", "mid_signal": -722491, "gamma_signal": -1886, "vega_signal": -409465, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256335000}, {"instrument": "NDX", "mid_signal": 570738, "gamma_signal": -10478, "vega_signal": -2639383, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773256335000}, {"instrument": "NDX", "mid_signal": -2421140, "gamma_signal": -1886, "vega_signal": -756881, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256340000}, {"instrument": "NDX", "mid_signal": 768232, "gamma_signal": -10838, "vega_signal": -2395652, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773256340000}, {"instrument": "NDX", "mid_signal": 1801793, "gamma_signal": 9982, "vega_signal": 2252218, "option_type": "C", "stock_price": 24896.8, "utc_time": 1773256345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773256345000}, {"instrument": "NDX", "mid_signal": 139594, "gamma_signal": 3241, "vega_signal": 655665, "option_type": "C", "stock_price": 24900, "utc_time": 1773256350000}, {"instrument": "NDX", "mid_signal": 311800, "gamma_signal": -5954, "vega_signal": -1809714, "option_type": "P", "stock_price": 24900, "utc_time": 1773256350000}, {"instrument": "NDX", "mid_signal": -1400441, "gamma_signal": -18309, "vega_signal": -3900187, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773256355000}, {"instrument": "NDX", "mid_signal": 1528145, "gamma_signal": -18041, "vega_signal": -4096398, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773256355000}, {"instrument": "NDX", "mid_signal": 392807, "gamma_signal": 7703, "vega_signal": 1628564, "option_type": "C", "stock_price": 24903, "utc_time": 1773256360000}, {"instrument": "NDX", "mid_signal": 759238, "gamma_signal": -10369, "vega_signal": -2362629, "option_type": "P", "stock_price": 24903, "utc_time": 1773256360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773256365000}, {"instrument": "NDX", "mid_signal": 1348347, "gamma_signal": -18053, "vega_signal": -4167838, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773256365000}, {"instrument": "NDX", "mid_signal": 329374, "gamma_signal": 2274, "vega_signal": 490301, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773256370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773256370000}, {"instrument": "NDX", "mid_signal": -124864, "gamma_signal": -3068, "vega_signal": -699018, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773256375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773256375000}, {"instrument": "NDX", "mid_signal": 294185, "gamma_signal": 370, "vega_signal": 35533, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773256380000}, {"instrument": "NDX", "mid_signal": -663811, "gamma_signal": 9628, "vega_signal": 2217010, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773256380000}, {"instrument": "NDX", "mid_signal": 261858, "gamma_signal": 5787, "vega_signal": 1230311, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773256385000}, {"instrument": "NDX", "mid_signal": -580206, "gamma_signal": 8817, "vega_signal": 2064733, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773256385000}, {"instrument": "NDX", "mid_signal": 1440246, "gamma_signal": 28895, "vega_signal": 6115877, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256390000}, {"instrument": "NDX", "mid_signal": -3627940, "gamma_signal": 36893, "vega_signal": 8045746, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773256390000}, {"instrument": "NDX", "mid_signal": -228005, "gamma_signal": -1379, "vega_signal": -301717, "option_type": "C", "stock_price": 24900.1, "utc_time": 1773256395000}, {"instrument": "NDX", "mid_signal": -410910, "gamma_signal": 8578, "vega_signal": 2208464, "option_type": "P", "stock_price": 24900.1, "utc_time": 1773256395000}, {"instrument": "NDX", "mid_signal": -9202401, "gamma_signal": -148934, "vega_signal": -31537857, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773256400000}, {"instrument": "NDX", "mid_signal": 41292519, "gamma_signal": -749202, "vega_signal": -189101749, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773256405000}, {"instrument": "NDX", "mid_signal": -769124, "gamma_signal": 10888, "vega_signal": 2359413, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773256405000}, {"instrument": "NDX", "mid_signal": -3882095, "gamma_signal": -34702, "vega_signal": -7488437, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773256410000}, {"instrument": "NDX", "mid_signal": -2088088, "gamma_signal": 17601, "vega_signal": 3894266, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773256410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.4, "utc_time": 1773256415000}, {"instrument": "NDX", "mid_signal": -280460, "gamma_signal": 5229, "vega_signal": 1282758, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773256415000}, {"instrument": "NDX", "mid_signal": -245986, "gamma_signal": -5554, "vega_signal": -1166817, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773256420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773256420000}, {"instrument": "NDX", "mid_signal": -170666, "gamma_signal": -4063, "vega_signal": -886352, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256425000}, {"instrument": "NDX", "mid_signal": -20651, "gamma_signal": 334, "vega_signal": 151877, "option_type": "P", "stock_price": 24893.5, "utc_time": 1773256425000}, {"instrument": "NDX", "mid_signal": -85343, "gamma_signal": -2239, "vega_signal": -569868, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773256430000}, {"instrument": "NDX", "mid_signal": 514500, "gamma_signal": -8277, "vega_signal": -1913652, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256430000}, {"instrument": "NDX", "mid_signal": 341351, "gamma_signal": 8957, "vega_signal": 2279346, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256435000}, {"instrument": "NDX", "mid_signal": 227884, "gamma_signal": -3417, "vega_signal": -697453, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773256435000}, {"instrument": "NDX", "mid_signal": 1410835, "gamma_signal": 20991, "vega_signal": 4447057, "option_type": "C", "stock_price": 24894.8, "utc_time": 1773256440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773256440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.8, "utc_time": 1773256445000}, {"instrument": "NDX", "mid_signal": 7334139, "gamma_signal": -41141, "vega_signal": -8672793, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773256445000}, {"instrument": "NDX", "mid_signal": 42671, "gamma_signal": 1120, "vega_signal": 284934, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773256450000}, {"instrument": "NDX", "mid_signal": -37447, "gamma_signal": 678, "vega_signal": 254767, "option_type": "P", "stock_price": 24895, "utc_time": 1773256450000}, {"instrument": "NDX", "mid_signal": 2611750, "gamma_signal": 41067, "vega_signal": 8711481, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773256455000}, {"instrument": "NDX", "mid_signal": 2169759, "gamma_signal": -25304, "vega_signal": -5539982, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256455000}, {"instrument": "NDX", "mid_signal": 616484, "gamma_signal": 9613, "vega_signal": 1970629, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773256460000}, {"instrument": "NDX", "mid_signal": -7334875, "gamma_signal": 41146, "vega_signal": 8673664, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773256460000}, {"instrument": "NDX", "mid_signal": -2641234, "gamma_signal": -37114, "vega_signal": -7717635, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256465000}, {"instrument": "NDX", "mid_signal": 579108, "gamma_signal": -9184, "vega_signal": -2031772, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773256465000}, {"instrument": "NDX", "mid_signal": -863694, "gamma_signal": -11971, "vega_signal": -2453310, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773256470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773256470000}, {"instrument": "NDX", "mid_signal": 986124, "gamma_signal": 12488, "vega_signal": 2559704, "option_type": "C", "stock_price": 24900.5, "utc_time": 1773256475000}, {"instrument": "NDX", "mid_signal": 499272, "gamma_signal": -8314, "vega_signal": -1864904, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773256475000}, {"instrument": "NDX", "mid_signal": -1054959, "gamma_signal": -25542, "vega_signal": -5379053, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773256480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773256480000}, {"instrument": "NDX", "mid_signal": -92253, "gamma_signal": -2405, "vega_signal": -538872, "option_type": "C", "stock_price": 24898.3, "utc_time": 1773256485000}, {"instrument": "NDX", "mid_signal": -102169, "gamma_signal": 1992, "vega_signal": 585571, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773256485000}, {"instrument": "NDX", "mid_signal": 40599, "gamma_signal": 1035, "vega_signal": 270821, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773256490000}, {"instrument": "NDX", "mid_signal": -1908298, "gamma_signal": 22611, "vega_signal": 4840263, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773256490000}, {"instrument": "NDX", "mid_signal": -536460, "gamma_signal": -9538, "vega_signal": -1945474, "option_type": "C", "stock_price": 24897, "utc_time": 1773256495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773256495000}, {"instrument": "NDX", "mid_signal": -424669, "gamma_signal": -4189, "vega_signal": -875730, "option_type": "C", "stock_price": 24893.75, "utc_time": 1773256500000}, {"instrument": "NDX", "mid_signal": -1071586, "gamma_signal": 11698, "vega_signal": 2490558, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773256500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.75, "utc_time": 1773256505000}, {"instrument": "NDX", "mid_signal": -86730, "gamma_signal": 1384, "vega_signal": 628844, "option_type": "P", "stock_price": 24893.85, "utc_time": 1773256505000}, {"instrument": "NDX", "mid_signal": 1138562, "gamma_signal": 14297, "vega_signal": 3158254, "option_type": "C", "stock_price": 24890.85, "utc_time": 1773256510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.85, "utc_time": 1773256510000}, {"instrument": "NDX", "mid_signal": 536331, "gamma_signal": 9535, "vega_signal": 1945009, "option_type": "C", "stock_price": 24891.05, "utc_time": 1773256515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.85, "utc_time": 1773256515000}, {"instrument": "NDX", "mid_signal": 363529, "gamma_signal": 7502, "vega_signal": 1523178, "option_type": "C", "stock_price": 24892.65, "utc_time": 1773256520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.05, "utc_time": 1773256520000}, {"instrument": "NDX", "mid_signal": -468674, "gamma_signal": -8722, "vega_signal": -1777026, "option_type": "C", "stock_price": 24890.55, "utc_time": 1773256525000}, {"instrument": "NDX", "mid_signal": -681313, "gamma_signal": 8767, "vega_signal": 1914781, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773256525000}, {"instrument": "NDX", "mid_signal": -2435253, "gamma_signal": -691, "vega_signal": -248638, "option_type": "C", "stock_price": 24893.15, "utc_time": 1773256530000}, {"instrument": "NDX", "mid_signal": 350228, "gamma_signal": -6428, "vega_signal": -1471323, "option_type": "P", "stock_price": 24891.85, "utc_time": 1773256530000}, {"instrument": "NDX", "mid_signal": -1722148, "gamma_signal": -12983, "vega_signal": -3154705, "option_type": "C", "stock_price": 24889.55, "utc_time": 1773256535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.55, "utc_time": 1773256535000}, {"instrument": "NDX", "mid_signal": 386989, "gamma_signal": 7716, "vega_signal": 1572732, "option_type": "C", "stock_price": 24889.65, "utc_time": 1773256540000}, {"instrument": "NDX", "mid_signal": 373910, "gamma_signal": -7336, "vega_signal": -1829102, "option_type": "P", "stock_price": 24889.65, "utc_time": 1773256540000}, {"instrument": "NDX", "mid_signal": -427984, "gamma_signal": -8476, "vega_signal": -1394252, "option_type": "C", "stock_price": 24890.65, "utc_time": 1773256545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.65, "utc_time": 1773256545000}, {"instrument": "NDX", "mid_signal": 35936, "gamma_signal": 841, "vega_signal": 241716, "option_type": "C", "stock_price": 24891.85, "utc_time": 1773256550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.65, "utc_time": 1773256550000}, {"instrument": "NDX", "mid_signal": -121249, "gamma_signal": -3026, "vega_signal": -665979, "option_type": "C", "stock_price": 24890.65, "utc_time": 1773256555000}, {"instrument": "NDX", "mid_signal": 350211, "gamma_signal": -6428, "vega_signal": -1471252, "option_type": "P", "stock_price": 24890.65, "utc_time": 1773256555000}, {"instrument": "NDX", "mid_signal": 68012, "gamma_signal": 1555, "vega_signal": 460966, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773256560000}, {"instrument": "NDX", "mid_signal": -559951, "gamma_signal": 8939, "vega_signal": 1974062, "option_type": "P", "stock_price": 24890.75, "utc_time": 1773256560000}, {"instrument": "NDX", "mid_signal": 4574222, "gamma_signal": 70658, "vega_signal": 14840624, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773256565000}, {"instrument": "NDX", "mid_signal": 2849613, "gamma_signal": -33733, "vega_signal": -7174978, "option_type": "P", "stock_price": 24899.35, "utc_time": 1773256565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.35, "utc_time": 1773256570000}, {"instrument": "NDX", "mid_signal": -62151, "gamma_signal": 928, "vega_signal": 476477, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773256570000}, {"instrument": "NDX", "mid_signal": 401177, "gamma_signal": 7033, "vega_signal": 1364211, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773256575000}, {"instrument": "NDX", "mid_signal": -5414628, "gamma_signal": 61536, "vega_signal": 12925901, "option_type": "P", "stock_price": 24899.75, "utc_time": 1773256575000}, {"instrument": "NDX", "mid_signal": 1358719, "gamma_signal": 17409, "vega_signal": 3651197, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256580000}, {"instrument": "NDX", "mid_signal": 8082693, "gamma_signal": -40202, "vega_signal": -8245229, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773256580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773256585000}, {"instrument": "NDX", "mid_signal": 627050, "gamma_signal": -9894, "vega_signal": -2082906, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256585000}, {"instrument": "NDX", "mid_signal": -3616216, "gamma_signal": -51861, "vega_signal": -10166215, "option_type": "C", "stock_price": 24904.15, "utc_time": 1773256590000}, {"instrument": "NDX", "mid_signal": 145155, "gamma_signal": -2953, "vega_signal": -761787, "option_type": "P", "stock_price": 24902.75, "utc_time": 1773256590000}, {"instrument": "NDX", "mid_signal": -6543274, "gamma_signal": -108311, "vega_signal": -21256048, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773256595000}, {"instrument": "NDX", "mid_signal": 1443267, "gamma_signal": -17716, "vega_signal": -3728981, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256595000}, {"instrument": "NDX", "mid_signal": 59144, "gamma_signal": 9426, "vega_signal": 1851866, "option_type": "C", "stock_price": 24900.65, "utc_time": 1773256600000}, {"instrument": "NDX", "mid_signal": 53169, "gamma_signal": -1098, "vega_signal": -304296, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773256600000}, {"instrument": "NDX", "mid_signal": 246783, "gamma_signal": 5741, "vega_signal": 1140013, "option_type": "C", "stock_price": 24898.75, "utc_time": 1773256605000}, {"instrument": "NDX", "mid_signal": 946135, "gamma_signal": -12233, "vega_signal": -2481970, "option_type": "P", "stock_price": 24898.55, "utc_time": 1773256605000}, {"instrument": "NDX", "mid_signal": -204457, "gamma_signal": -4550, "vega_signal": -926238, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256610000}, {"instrument": "NDX", "mid_signal": -627050, "gamma_signal": 9894, "vega_signal": 2082906, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256610000}, {"instrument": "NDX", "mid_signal": 413617, "gamma_signal": 5168, "vega_signal": 1035749, "option_type": "C", "stock_price": 24900.65, "utc_time": 1773256615000}, {"instrument": "NDX", "mid_signal": -831019, "gamma_signal": 11555, "vega_signal": 2372965, "option_type": "P", "stock_price": 24900.65, "utc_time": 1773256615000}, {"instrument": "NDX", "mid_signal": 1749729, "gamma_signal": 10786, "vega_signal": 2235148, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773256620000}, {"instrument": "NDX", "mid_signal": 1197783, "gamma_signal": -12818, "vega_signal": -2593317, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773256620000}, {"instrument": "NDX", "mid_signal": 34665, "gamma_signal": 3286, "vega_signal": 464864, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256625000}, {"instrument": "NDX", "mid_signal": 77445, "gamma_signal": -913, "vega_signal": -170049, "option_type": "P", "stock_price": 24904.15, "utc_time": 1773256625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256630000}, {"instrument": "NDX", "mid_signal": 723016, "gamma_signal": -10788, "vega_signal": -2235588, "option_type": "P", "stock_price": 24904.75, "utc_time": 1773256630000}, {"instrument": "NDX", "mid_signal": 554901, "gamma_signal": 9853, "vega_signal": 1948214, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773256635000}, {"instrument": "NDX", "mid_signal": -14425, "gamma_signal": 221, "vega_signal": 107888, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773256635000}, {"instrument": "NDX", "mid_signal": 1095716, "gamma_signal": 8955, "vega_signal": -30998, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256640000}, {"instrument": "NDX", "mid_signal": 5659225, "gamma_signal": -73104, "vega_signal": -14760142, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773256640000}, {"instrument": "NDX", "mid_signal": -147308, "gamma_signal": -3807, "vega_signal": -850179, "option_type": "C", "stock_price": 24904.15, "utc_time": 1773256645000}, {"instrument": "NDX", "mid_signal": 1055234, "gamma_signal": -17017, "vega_signal": -3485114, "option_type": "P", "stock_price": 24902.75, "utc_time": 1773256645000}, {"instrument": "NDX", "mid_signal": -2179318, "gamma_signal": -37198, "vega_signal": -6998479, "option_type": "C", "stock_price": 24899.35, "utc_time": 1773256650000}, {"instrument": "NDX", "mid_signal": 190274, "gamma_signal": -4055, "vega_signal": -931058, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773256650000}, {"instrument": "NDX", "mid_signal": -4616, "gamma_signal": -55, "vega_signal": -38413, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773256655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773256655000}, {"instrument": "NDX", "mid_signal": -701732, "gamma_signal": -12168, "vega_signal": -2379843, "option_type": "C", "stock_price": 24901.75, "utc_time": 1773256660000}, {"instrument": "NDX", "mid_signal": -378960, "gamma_signal": 2616, "vega_signal": 273313, "option_type": "P", "stock_price": 24901.75, "utc_time": 1773256660000}, {"instrument": "NDX", "mid_signal": 2026487, "gamma_signal": 16626, "vega_signal": 3287012, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773256665000}, {"instrument": "NDX", "mid_signal": 779936, "gamma_signal": -16049, "vega_signal": -3521987, "option_type": "P", "stock_price": 24903.65, "utc_time": 1773256665000}, {"instrument": "NDX", "mid_signal": -3008474, "gamma_signal": -68196, "vega_signal": -13035970, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773256670000}, {"instrument": "NDX", "mid_signal": 2848789, "gamma_signal": -37829, "vega_signal": -7491743, "option_type": "P", "stock_price": 24909.75, "utc_time": 1773256670000}, {"instrument": "NDX", "mid_signal": 39683, "gamma_signal": 1059, "vega_signal": 241629, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256675000}, {"instrument": "NDX", "mid_signal": 306863, "gamma_signal": -6135, "vega_signal": -1321205, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773256675000}, {"instrument": "NDX", "mid_signal": 2658100, "gamma_signal": 45018, "vega_signal": 8552948, "option_type": "C", "stock_price": 24910.75, "utc_time": 1773256680000}, {"instrument": "NDX", "mid_signal": 44618, "gamma_signal": -690, "vega_signal": -329764, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256680000}, {"instrument": "NDX", "mid_signal": 1676758, "gamma_signal": 9762, "vega_signal": 1976986, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773256685000}, {"instrument": "NDX", "mid_signal": 3298753, "gamma_signal": -35187, "vega_signal": -6086511, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256685000}, {"instrument": "NDX", "mid_signal": 505191, "gamma_signal": 8910, "vega_signal": 1611984, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773256690000}, {"instrument": "NDX", "mid_signal": 1168983, "gamma_signal": -13136, "vega_signal": -2567235, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773256690000}, {"instrument": "NDX", "mid_signal": 418608, "gamma_signal": 5381, "vega_signal": 1003171, "option_type": "C", "stock_price": 24907.15, "utc_time": 1773256695000}, {"instrument": "NDX", "mid_signal": -18314, "gamma_signal": 302, "vega_signal": 132122, "option_type": "P", "stock_price": 24907.05, "utc_time": 1773256695000}, {"instrument": "NDX", "mid_signal": 1153692, "gamma_signal": 16104, "vega_signal": 3230301, "option_type": "C", "stock_price": 24907.55, "utc_time": 1773256700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.05, "utc_time": 1773256700000}, {"instrument": "NDX", "mid_signal": -1353330, "gamma_signal": -20019, "vega_signal": -3684982, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256705000}, {"instrument": "NDX", "mid_signal": -60196, "gamma_signal": 946, "vega_signal": 168019, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256705000}, {"instrument": "NDX", "mid_signal": -1094528, "gamma_signal": -13766, "vega_signal": -2524831, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256710000}, {"instrument": "NDX", "mid_signal": -28362, "gamma_signal": -679, "vega_signal": -192081, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.85, "utc_time": 1773256715000}, {"instrument": "NDX", "mid_signal": 1756726, "gamma_signal": 7572, "vega_signal": 1750909, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773256720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773256720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.35, "utc_time": 1773256725000}, {"instrument": "NDX", "mid_signal": -46100, "gamma_signal": 899, "vega_signal": 291724, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.75, "utc_time": 1773256730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256730000}, {"instrument": "NDX", "mid_signal": 1957556, "gamma_signal": 27865, "vega_signal": 5162757, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773256735000}, {"instrument": "NDX", "mid_signal": 1911625, "gamma_signal": -24815, "vega_signal": -4606095, "option_type": "P", "stock_price": 24910.15, "utc_time": 1773256735000}, {"instrument": "NDX", "mid_signal": -27737, "gamma_signal": -1371, "vega_signal": -684740, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773256740000}, {"instrument": "NDX", "mid_signal": 697725, "gamma_signal": -9711, "vega_signal": -1892350, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256740000}, {"instrument": "NDX", "mid_signal": 2551142, "gamma_signal": 32800, "vega_signal": 5988944, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256745000}, {"instrument": "NDX", "mid_signal": 61343351, "gamma_signal": -550058, "vega_signal": -101078210, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773256745000}, {"instrument": "NDX", "mid_signal": 56635, "gamma_signal": 822, "vega_signal": 458551, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773256750000}, {"instrument": "NDX", "mid_signal": -235050, "gamma_signal": 4446, "vega_signal": 694965, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773256750000}, {"instrument": "NDX", "mid_signal": -1216978, "gamma_signal": -19640, "vega_signal": -3609468, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773256755000}, {"instrument": "NDX", "mid_signal": -254927, "gamma_signal": 1081, "vega_signal": 175727, "option_type": "P", "stock_price": 24907.85, "utc_time": 1773256755000}, {"instrument": "NDX", "mid_signal": -968539, "gamma_signal": -18029, "vega_signal": -3338618, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256760000}, {"instrument": "NDX", "mid_signal": 569735, "gamma_signal": -10228, "vega_signal": -2115710, "option_type": "P", "stock_price": 24906.15, "utc_time": 1773256760000}, {"instrument": "NDX", "mid_signal": -373884, "gamma_signal": -9917, "vega_signal": -2340590, "option_type": "C", "stock_price": 24907.05, "utc_time": 1773256765000}, {"instrument": "NDX", "mid_signal": -294538, "gamma_signal": 5912, "vega_signal": 1105861, "option_type": "P", "stock_price": 24908.75, "utc_time": 1773256765000}, {"instrument": "NDX", "mid_signal": -274113, "gamma_signal": -756, "vega_signal": -118662, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773256770000}, {"instrument": "NDX", "mid_signal": -65075, "gamma_signal": 1549, "vega_signal": 386824, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773256770000}, {"instrument": "NDX", "mid_signal": 1033421, "gamma_signal": 20195, "vega_signal": 3710334, "option_type": "C", "stock_price": 24914.15, "utc_time": 1773256775000}, {"instrument": "NDX", "mid_signal": 1409741, "gamma_signal": -27972, "vega_signal": -5242818, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773256775000}, {"instrument": "NDX", "mid_signal": 22902, "gamma_signal": 484, "vega_signal": 158025, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773256780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773256780000}, {"instrument": "NDX", "mid_signal": 677540, "gamma_signal": 11799, "vega_signal": 2112247, "option_type": "C", "stock_price": 24909.05, "utc_time": 1773256785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773256785000}, {"instrument": "NDX", "mid_signal": -604389, "gamma_signal": -11893, "vega_signal": -2163033, "option_type": "C", "stock_price": 24911.55, "utc_time": 1773256790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.05, "utc_time": 1773256790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.55, "utc_time": 1773256795000}, {"instrument": "NDX", "mid_signal": -181103, "gamma_signal": 4188, "vega_signal": 783481, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773256795000}, {"instrument": "NDX", "mid_signal": -956384, "gamma_signal": -7971, "vega_signal": -1400055, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256800000}, {"instrument": "NDX", "mid_signal": 305423, "gamma_signal": -6631, "vega_signal": -1294397, "option_type": "P", "stock_price": 24908.15, "utc_time": 1773256800000}, {"instrument": "NDX", "mid_signal": 2335466, "gamma_signal": 6883, "vega_signal": 1435429, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773256805000}, {"instrument": "NDX", "mid_signal": -1126861, "gamma_signal": 13768, "vega_signal": 2515159, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256805000}, {"instrument": "NDX", "mid_signal": -6968, "gamma_signal": -105, "vega_signal": -54822, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256810000}, {"instrument": "NDX", "mid_signal": -2002436, "gamma_signal": 26039, "vega_signal": 4728199, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256810000}, {"instrument": "NDX", "mid_signal": -685172, "gamma_signal": -15396, "vega_signal": -2767338, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256815000}, {"instrument": "NDX", "mid_signal": -3087853, "gamma_signal": 34235, "vega_signal": 6111140, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256825000}, {"instrument": "NDX", "mid_signal": 783101, "gamma_signal": -18470, "vega_signal": -4095303, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773256825000}, {"instrument": "NDX", "mid_signal": -620926, "gamma_signal": -11595, "vega_signal": -2046620, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256830000}, {"instrument": "NDX", "mid_signal": -25611, "gamma_signal": 532, "vega_signal": 172651, "option_type": "P", "stock_price": 24907.15, "utc_time": 1773256830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256835000}, {"instrument": "NDX", "mid_signal": -993356, "gamma_signal": 12676, "vega_signal": 2140047, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773256835000}, {"instrument": "NDX", "mid_signal": -169064, "gamma_signal": -4549, "vega_signal": -804466, "option_type": "C", "stock_price": 24911.65, "utc_time": 1773256840000}, {"instrument": "NDX", "mid_signal": 1760125, "gamma_signal": -20664, "vega_signal": -3561510, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773256840000}, {"instrument": "NDX", "mid_signal": -178536, "gamma_signal": -4851, "vega_signal": -1013761, "option_type": "C", "stock_price": 24911.75, "utc_time": 1773256845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773256845000}, {"instrument": "NDX", "mid_signal": -217706, "gamma_signal": -5813, "vega_signal": -1133891, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773256850000}, {"instrument": "NDX", "mid_signal": 379325, "gamma_signal": -8929, "vega_signal": -1809340, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773256850000}, {"instrument": "NDX", "mid_signal": -260705, "gamma_signal": -6540, "vega_signal": -1145813, "option_type": "C", "stock_price": 24911.05, "utc_time": 1773256855000}, {"instrument": "NDX", "mid_signal": 780887, "gamma_signal": -12552, "vega_signal": -2234245, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256855000}, {"instrument": "NDX", "mid_signal": -731017, "gamma_signal": -12597, "vega_signal": -2169912, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773256860000}, {"instrument": "NDX", "mid_signal": 1807767, "gamma_signal": 42978, "vega_signal": 7508311, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773256865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773256870000}, {"instrument": "NDX", "mid_signal": -229464, "gamma_signal": 5238, "vega_signal": 1043659, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773256870000}, {"instrument": "NDX", "mid_signal": -8844, "gamma_signal": -148, "vega_signal": -67327, "option_type": "C", "stock_price": 24912.75, "utc_time": 1773256875000}, {"instrument": "NDX", "mid_signal": 892495, "gamma_signal": -19372, "vega_signal": -3758904, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773256875000}, {"instrument": "NDX", "mid_signal": -3130016, "gamma_signal": -44993, "vega_signal": -7750225, "option_type": "C", "stock_price": 24907.05, "utc_time": 1773256880000}, {"instrument": "NDX", "mid_signal": 714257, "gamma_signal": -6798, "vega_signal": -1101854, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773256880000}, {"instrument": "NDX", "mid_signal": -6595095, "gamma_signal": -115410, "vega_signal": -19533551, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256885000}, {"instrument": "NDX", "mid_signal": -2122661, "gamma_signal": 9965, "vega_signal": 1931007, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773256885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256890000}, {"instrument": "NDX", "mid_signal": -473958, "gamma_signal": 9497, "vega_signal": 1673333, "option_type": "P", "stock_price": 24906.55, "utc_time": 1773256890000}, {"instrument": "NDX", "mid_signal": -172227, "gamma_signal": -4504, "vega_signal": -832274, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256895000}, {"instrument": "NDX", "mid_signal": 5312637, "gamma_signal": -37246, "vega_signal": -6304411, "option_type": "P", "stock_price": 24906.65, "utc_time": 1773256895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256905000}, {"instrument": "NDX", "mid_signal": -11282, "gamma_signal": 207, "vega_signal": 82942, "option_type": "P", "stock_price": 24905.25, "utc_time": 1773256905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.25, "utc_time": 1773256910000}, {"instrument": "NDX", "mid_signal": -1129660, "gamma_signal": 15131, "vega_signal": 2860673, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256915000}, {"instrument": "NDX", "mid_signal": -516630, "gamma_signal": -13512, "vega_signal": -2496571, "option_type": "C", "stock_price": 24903.15, "utc_time": 1773256920000}, {"instrument": "NDX", "mid_signal": -477901, "gamma_signal": 9541, "vega_signal": 1705755, "option_type": "P", "stock_price": 24902.35, "utc_time": 1773256920000}, {"instrument": "NDX", "mid_signal": 911568, "gamma_signal": 5477, "vega_signal": 1060803, "option_type": "C", "stock_price": 24901.65, "utc_time": 1773256925000}, {"instrument": "NDX", "mid_signal": -200712, "gamma_signal": 4672, "vega_signal": 1220198, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256925000}, {"instrument": "NDX", "mid_signal": -1277240, "gamma_signal": -23680, "vega_signal": -4009736, "option_type": "C", "stock_price": 24901.25, "utc_time": 1773256930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256930000}, {"instrument": "NDX", "mid_signal": -697658, "gamma_signal": -12411, "vega_signal": -2101120, "option_type": "C", "stock_price": 24900.85, "utc_time": 1773256935000}, {"instrument": "NDX", "mid_signal": 994274, "gamma_signal": -19085, "vega_signal": -3371094, "option_type": "P", "stock_price": 24900.85, "utc_time": 1773256935000}, {"instrument": "NDX", "mid_signal": 138174, "gamma_signal": 670, "vega_signal": 121949, "option_type": "C", "stock_price": 24897.35, "utc_time": 1773256940000}, {"instrument": "NDX", "mid_signal": -1538465, "gamma_signal": 19963, "vega_signal": 3571386, "option_type": "P", "stock_price": 24897.35, "utc_time": 1773256940000}, {"instrument": "NDX", "mid_signal": -7555860, "gamma_signal": -140054, "vega_signal": -23662335, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773256945000}, {"instrument": "NDX", "mid_signal": -631266, "gamma_signal": 4049, "vega_signal": 327565, "option_type": "P", "stock_price": 24895.35, "utc_time": 1773256945000}, {"instrument": "NDX", "mid_signal": 47453, "gamma_signal": 223, "vega_signal": -38401, "option_type": "C", "stock_price": 24897.55, "utc_time": 1773256950000}, {"instrument": "NDX", "mid_signal": -2110842, "gamma_signal": 32856, "vega_signal": 5700011, "option_type": "P", "stock_price": 24897.55, "utc_time": 1773256950000}, {"instrument": "NDX", "mid_signal": -367746, "gamma_signal": -8611, "vega_signal": -1428959, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773256955000}, {"instrument": "NDX", "mid_signal": -585893, "gamma_signal": 10796, "vega_signal": 1902712, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773256955000}, {"instrument": "NDX", "mid_signal": -1258685, "gamma_signal": -22772, "vega_signal": -3865533, "option_type": "C", "stock_price": 24896.05, "utc_time": 1773256960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773256960000}, {"instrument": "NDX", "mid_signal": 2952950, "gamma_signal": 54982, "vega_signal": 9295743, "option_type": "C", "stock_price": 24896.05, "utc_time": 1773256965000}, {"instrument": "NDX", "mid_signal": 1302888, "gamma_signal": -21030, "vega_signal": -3577257, "option_type": "P", "stock_price": 24896.05, "utc_time": 1773256965000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -34, "option_type": "C", "stock_price": 24893.25, "utc_time": 1773256970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.05, "utc_time": 1773256970000}, {"instrument": "NDX", "mid_signal": -6159580, "gamma_signal": -71296, "vega_signal": -11806464, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773256975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773256975000}, {"instrument": "NDX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 25, "option_type": "C", "stock_price": 24893.15, "utc_time": 1773256980000}, {"instrument": "NDX", "mid_signal": 222117, "gamma_signal": -5337, "vega_signal": -999480, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773256980000}, {"instrument": "NDX", "mid_signal": -279494, "gamma_signal": -1447, "vega_signal": -201932, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773256985000}, {"instrument": "NDX", "mid_signal": 2318330, "gamma_signal": -4262, "vega_signal": -755016, "option_type": "P", "stock_price": 24893.75, "utc_time": 1773256985000}, {"instrument": "NDX", "mid_signal": -193114, "gamma_signal": -5157, "vega_signal": -899797, "option_type": "C", "stock_price": 24895.15, "utc_time": 1773256990000}, {"instrument": "NDX", "mid_signal": 2002142, "gamma_signal": -24511, "vega_signal": -4055485, "option_type": "P", "stock_price": 24894.25, "utc_time": 1773256990000}, {"instrument": "NDX", "mid_signal": 815525, "gamma_signal": 13392, "vega_signal": 2231529, "option_type": "C", "stock_price": 24895.15, "utc_time": 1773256995000}, {"instrument": "NDX", "mid_signal": -222142, "gamma_signal": 5337, "vega_signal": 999592, "option_type": "P", "stock_price": 24895.15, "utc_time": 1773256995000}, {"instrument": "NDX", "mid_signal": -193123, "gamma_signal": -5157, "vega_signal": -899841, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773257000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257000000}, {"instrument": "NDX", "mid_signal": -102748, "gamma_signal": -3124, "vega_signal": -542418, "option_type": "C", "stock_price": 24892.65, "utc_time": 1773257005000}, {"instrument": "NDX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 24892.55, "utc_time": 1773257005000}, {"instrument": "NDX", "mid_signal": 2089130, "gamma_signal": 18178, "vega_signal": 3112165, "option_type": "C", "stock_price": 24893.25, "utc_time": 1773257010000}, {"instrument": "NDX", "mid_signal": -3224308, "gamma_signal": 42785, "vega_signal": 7184780, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773257010000}, {"instrument": "NDX", "mid_signal": -19103, "gamma_signal": -424, "vega_signal": -129740, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773257015000}, {"instrument": "NDX", "mid_signal": 3511696, "gamma_signal": -43360, "vega_signal": -7265967, "option_type": "P", "stock_price": 24893.65, "utc_time": 1773257015000}, {"instrument": "NDX", "mid_signal": 637790, "gamma_signal": 12294, "vega_signal": 1970953, "option_type": "C", "stock_price": 24894.15, "utc_time": 1773257020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.65, "utc_time": 1773257020000}, {"instrument": "NDX", "mid_signal": 528909, "gamma_signal": 10944, "vega_signal": 1777544, "option_type": "C", "stock_price": 24893.15, "utc_time": 1773257025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.15, "utc_time": 1773257025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.15, "utc_time": 1773257030000}, {"instrument": "NDX", "mid_signal": -260811, "gamma_signal": 5833, "vega_signal": 1146555, "option_type": "P", "stock_price": 24897.05, "utc_time": 1773257030000}, {"instrument": "NDX", "mid_signal": 268737, "gamma_signal": 6235, "vega_signal": 945965, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257035000}, {"instrument": "NDX", "mid_signal": 6557, "gamma_signal": -102, "vega_signal": -49961, "option_type": "P", "stock_price": 24897.25, "utc_time": 1773257035000}, {"instrument": "NDX", "mid_signal": -948749, "gamma_signal": -13104, "vega_signal": -2200546, "option_type": "C", "stock_price": 24899.65, "utc_time": 1773257040000}, {"instrument": "NDX", "mid_signal": 5900360, "gamma_signal": -36182, "vega_signal": -6066918, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257045000}, {"instrument": "NDX", "mid_signal": -269622, "gamma_signal": -6932, "vega_signal": -1140330, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257050000}, {"instrument": "NDX", "mid_signal": -611190, "gamma_signal": 11138, "vega_signal": 1927365, "option_type": "P", "stock_price": 24897.85, "utc_time": 1773257050000}, {"instrument": "NDX", "mid_signal": 476554, "gamma_signal": 9458, "vega_signal": 1467342, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773257055000}, {"instrument": "NDX", "mid_signal": -359903, "gamma_signal": 7646, "vega_signal": 1394432, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773257055000}, {"instrument": "NDX", "mid_signal": -2319532, "gamma_signal": -39802, "vega_signal": -6481622, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.65, "utc_time": 1773257060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257065000}, {"instrument": "NDX", "mid_signal": -427175, "gamma_signal": 8869, "vega_signal": 1545501, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773257070000}, {"instrument": "NDX", "mid_signal": -1130914, "gamma_signal": 14721, "vega_signal": 2397814, "option_type": "P", "stock_price": 24895.65, "utc_time": 1773257070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257075000}, {"instrument": "NDX", "mid_signal": -611602, "gamma_signal": 11308, "vega_signal": 1910075, "option_type": "P", "stock_price": 24897.15, "utc_time": 1773257075000}, {"instrument": "NDX", "mid_signal": -2084292, "gamma_signal": -29819, "vega_signal": -4729731, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773257080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.15, "utc_time": 1773257080000}, {"instrument": "NDX", "mid_signal": -423185, "gamma_signal": -9512, "vega_signal": -1538577, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773257085000}, {"instrument": "NDX", "mid_signal": -854360, "gamma_signal": 17739, "vega_signal": 3091039, "option_type": "P", "stock_price": 24896.65, "utc_time": 1773257085000}, {"instrument": "NDX", "mid_signal": 10119972, "gamma_signal": 162843, "vega_signal": 25987311, "option_type": "C", "stock_price": 24901.75, "utc_time": 1773257090000}, {"instrument": "NDX", "mid_signal": 292014, "gamma_signal": -6636, "vega_signal": -1195694, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773257090000}, {"instrument": "NDX", "mid_signal": 977513, "gamma_signal": 20325, "vega_signal": 3284272, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773257095000}, {"instrument": "NDX", "mid_signal": 2133211, "gamma_signal": -21436, "vega_signal": -3274078, "option_type": "P", "stock_price": 24904.05, "utc_time": 1773257095000}, {"instrument": "NDX", "mid_signal": 258575, "gamma_signal": 6861, "vega_signal": 1143137, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773257100000}, {"instrument": "NDX", "mid_signal": 2224019, "gamma_signal": -33643, "vega_signal": -5654730, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773257100000}, {"instrument": "NDX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -23, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773257105000}, {"instrument": "NDX", "mid_signal": -1707970, "gamma_signal": 24031, "vega_signal": 3956891, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773257105000}, {"instrument": "NDX", "mid_signal": -2085288, "gamma_signal": -29834, "vega_signal": -4731991, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773257110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773257110000}, {"instrument": "NDX", "mid_signal": 2630888, "gamma_signal": 26205, "vega_signal": 4265369, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773257115000}, {"instrument": "NDX", "mid_signal": -514794, "gamma_signal": 10079, "vega_signal": 1733683, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773257115000}, {"instrument": "NDX", "mid_signal": 2235229, "gamma_signal": -3426, "vega_signal": -484780, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773257120000}, {"instrument": "NDX", "mid_signal": 3392455, "gamma_signal": -53415, "vega_signal": -8787830, "option_type": "P", "stock_price": 24914.05, "utc_time": 1773257120000}, {"instrument": "NDX", "mid_signal": -285120, "gamma_signal": -1115, "vega_signal": -70659, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773257125000}, {"instrument": "NDX", "mid_signal": 1170070, "gamma_signal": -17660, "vega_signal": -2914737, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773257125000}, {"instrument": "NDX", "mid_signal": 37936, "gamma_signal": 1100, "vega_signal": 231246, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773257130000}, {"instrument": "NDX", "mid_signal": 3341326, "gamma_signal": -39264, "vega_signal": -6005373, "option_type": "P", "stock_price": 24914.55, "utc_time": 1773257130000}, {"instrument": "NDX", "mid_signal": -1675864, "gamma_signal": -43679, "vega_signal": -6687414, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773257135000}, {"instrument": "NDX", "mid_signal": -472226, "gamma_signal": 11088, "vega_signal": 2000010, "option_type": "P", "stock_price": 24918.05, "utc_time": 1773257135000}, {"instrument": "NDX", "mid_signal": -550974, "gamma_signal": -11651, "vega_signal": -1787184, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773257140000}, {"instrument": "NDX", "mid_signal": -1072134, "gamma_signal": 15197, "vega_signal": 2422380, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773257140000}, {"instrument": "NDX", "mid_signal": -2309316, "gamma_signal": -16972, "vega_signal": -2706797, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773257145000}, {"instrument": "NDX", "mid_signal": 533556, "gamma_signal": -12253, "vega_signal": -2161913, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773257145000}, {"instrument": "NDX", "mid_signal": 2198881, "gamma_signal": 29895, "vega_signal": 4644032, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773257150000}, {"instrument": "NDX", "mid_signal": 56409, "gamma_signal": -1080, "vega_signal": -406769, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773257150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773257155000}, {"instrument": "NDX", "mid_signal": 310762, "gamma_signal": -7181, "vega_signal": -1237791, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773257155000}, {"instrument": "NDX", "mid_signal": -1500501, "gamma_signal": -16187, "vega_signal": -2488333, "option_type": "C", "stock_price": 24910.55, "utc_time": 1773257160000}, {"instrument": "NDX", "mid_signal": 11224, "gamma_signal": -217, "vega_signal": -79441, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773257160000}, {"instrument": "NDX", "mid_signal": -6222203, "gamma_signal": -78261, "vega_signal": -12286731, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773257165000}, {"instrument": "NDX", "mid_signal": 1251648, "gamma_signal": -19558, "vega_signal": -3214646, "option_type": "P", "stock_price": 24910.55, "utc_time": 1773257165000}, {"instrument": "NDX", "mid_signal": -731372, "gamma_signal": -6518, "vega_signal": -1430650, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773257170000}, {"instrument": "NDX", "mid_signal": 1053250, "gamma_signal": -14836, "vega_signal": -2286606, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773257170000}, {"instrument": "NDX", "mid_signal": 276143, "gamma_signal": 7316, "vega_signal": 1138639, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773257175000}, {"instrument": "NDX", "mid_signal": 2439390, "gamma_signal": -31057, "vega_signal": -4862498, "option_type": "P", "stock_price": 24910.65, "utc_time": 1773257175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773257180000}, {"instrument": "NDX", "mid_signal": 1114107, "gamma_signal": -16203, "vega_signal": -2654273, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773257180000}, {"instrument": "NDX", "mid_signal": 2943332, "gamma_signal": 31253, "vega_signal": 4890749, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773257185000}, {"instrument": "NDX", "mid_signal": 1040972, "gamma_signal": -14475, "vega_signal": -2247450, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773257185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.85, "utc_time": 1773257190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773257190000}, {"instrument": "NDX", "mid_signal": 372393, "gamma_signal": 8849, "vega_signal": 1385680, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773257195000}, {"instrument": "NDX", "mid_signal": 1457643, "gamma_signal": -17254, "vega_signal": -2718560, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773257195000}, {"instrument": "NDX", "mid_signal": 2025967, "gamma_signal": 9500, "vega_signal": 1558062, "option_type": "C", "stock_price": 24918.3, "utc_time": 1773257200000}, {"instrument": "NDX", "mid_signal": -446299, "gamma_signal": 9500, "vega_signal": 1558017, "option_type": "P", "stock_price": 24917.6, "utc_time": 1773257200000}, {"instrument": "NDX", "mid_signal": 1121262, "gamma_signal": 15025, "vega_signal": 2348259, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773257205000}, {"instrument": "NDX", "mid_signal": 1198839, "gamma_signal": -24264, "vega_signal": -4134803, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257205000}, {"instrument": "NDX", "mid_signal": 237531, "gamma_signal": 6284, "vega_signal": 1010096, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773257210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257210000}, {"instrument": "NDX", "mid_signal": -2437711, "gamma_signal": 167, "vega_signal": 27220, "option_type": "C", "stock_price": 24913.3, "utc_time": 1773257215000}, {"instrument": "NDX", "mid_signal": -65680, "gamma_signal": 1596, "vega_signal": 400982, "option_type": "P", "stock_price": 24913.3, "utc_time": 1773257215000}, {"instrument": "NDX", "mid_signal": 237488, "gamma_signal": 6283, "vega_signal": 1009913, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257220000}, {"instrument": "NDX", "mid_signal": -10799623, "gamma_signal": 153404, "vega_signal": 24296987, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257220000}, {"instrument": "NDX", "mid_signal": -372362, "gamma_signal": -8848, "vega_signal": -1385563, "option_type": "C", "stock_price": 24912.5, "utc_time": 1773257225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257225000}, {"instrument": "NDX", "mid_signal": 1249138, "gamma_signal": 24754, "vega_signal": 3825424, "option_type": "C", "stock_price": 24911.1, "utc_time": 1773257230000}, {"instrument": "NDX", "mid_signal": -285114, "gamma_signal": 1350, "vega_signal": 231733, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773257230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773257235000}, {"instrument": "NDX", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 56, "option_type": "P", "stock_price": 24911, "utc_time": 1773257235000}, {"instrument": "NDX", "mid_signal": -1312459, "gamma_signal": -10467, "vega_signal": -1711875, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257240000}, {"instrument": "NDX", "mid_signal": 1017973, "gamma_signal": -13942, "vega_signal": -2210328, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257240000}, {"instrument": "NDX", "mid_signal": -941107, "gamma_signal": -17201, "vega_signal": -2667991, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773257245000}, {"instrument": "NDX", "mid_signal": -1032679, "gamma_signal": 14787, "vega_signal": 2289468, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773257245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773257250000}, {"instrument": "NDX", "mid_signal": 120236, "gamma_signal": -2128, "vega_signal": -862562, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257250000}, {"instrument": "NDX", "mid_signal": -1700729, "gamma_signal": -18426, "vega_signal": -2864819, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773257255000}, {"instrument": "NDX", "mid_signal": 4599305, "gamma_signal": 81650, "vega_signal": 12199099, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257260000}, {"instrument": "NDX", "mid_signal": -67666, "gamma_signal": 1624, "vega_signal": 369754, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257265000}, {"instrument": "NDX", "mid_signal": 296541, "gamma_signal": 7609, "vega_signal": 1172860, "option_type": "C", "stock_price": 24915, "utc_time": 1773257270000}, {"instrument": "NDX", "mid_signal": -67292, "gamma_signal": 1555, "vega_signal": 457372, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257270000}, {"instrument": "NDX", "mid_signal": 151325, "gamma_signal": 3588, "vega_signal": 234451, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257275000}, {"instrument": "NDX", "mid_signal": 67661, "gamma_signal": -1624, "vega_signal": -369729, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257275000}, {"instrument": "NDX", "mid_signal": 247336, "gamma_signal": 11441, "vega_signal": 1620979, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773257280000}, {"instrument": "NDX", "mid_signal": -3700, "gamma_signal": 158, "vega_signal": 191871, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257285000}, {"instrument": "NDX", "mid_signal": 752590, "gamma_signal": -13188, "vega_signal": -2052502, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257290000}, {"instrument": "NDX", "mid_signal": -1032513, "gamma_signal": 14784, "vega_signal": 2289070, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773257290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773257295000}, {"instrument": "NDX", "mid_signal": -1730070, "gamma_signal": 24582, "vega_signal": 3870274, "option_type": "P", "stock_price": 24906, "utc_time": 1773257295000}, {"instrument": "NDX", "mid_signal": -692102, "gamma_signal": -13293, "vega_signal": -1973534, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773257300000}, {"instrument": "NDX", "mid_signal": -593957, "gamma_signal": 5439, "vega_signal": 764492, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773257300000}, {"instrument": "NDX", "mid_signal": 453143, "gamma_signal": 7648, "vega_signal": 1103173, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773257305000}, {"instrument": "NDX", "mid_signal": -591548, "gamma_signal": 11686, "vega_signal": 1800572, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773257305000}, {"instrument": "NDX", "mid_signal": -8513, "gamma_signal": -142, "vega_signal": -60101, "option_type": "C", "stock_price": 24904, "utc_time": 1773257310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773257310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773257315000}, {"instrument": "NDX", "mid_signal": 337270, "gamma_signal": -7738, "vega_signal": -1268831, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257315000}, {"instrument": "NDX", "mid_signal": -494737, "gamma_signal": -10878, "vega_signal": -1624969, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773257320000}, {"instrument": "NDX", "mid_signal": 337289, "gamma_signal": -7739, "vega_signal": -1268902, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257320000}, {"instrument": "NDX", "mid_signal": -26015, "gamma_signal": -824, "vega_signal": -161685, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773257325000}, {"instrument": "NDX", "mid_signal": -145201, "gamma_signal": 3367, "vega_signal": 968122, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773257325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773257330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773257330000}, {"instrument": "NDX", "mid_signal": -1730941, "gamma_signal": -45978, "vega_signal": -6874492, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773257335000}, {"instrument": "NDX", "mid_signal": 50732, "gamma_signal": -1266, "vega_signal": -287140, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773257335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773257340000}, {"instrument": "NDX", "mid_signal": 275351, "gamma_signal": -6600, "vega_signal": -1100794, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257345000}, {"instrument": "NDX", "mid_signal": -65425, "gamma_signal": -1557, "vega_signal": -430311, "option_type": "C", "stock_price": 24906.6, "utc_time": 1773257350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257350000}, {"instrument": "NDX", "mid_signal": -3065010, "gamma_signal": -61147, "vega_signal": -9178942, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773257355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773257355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773257360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773257360000}, {"instrument": "NDX", "mid_signal": 668466, "gamma_signal": 13070, "vega_signal": 1858754, "option_type": "C", "stock_price": 24910, "utc_time": 1773257365000}, {"instrument": "NDX", "mid_signal": 172177, "gamma_signal": -4348, "vega_signal": -767814, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773257365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910, "utc_time": 1773257370000}, {"instrument": "NDX", "mid_signal": -363784, "gamma_signal": 8158, "vega_signal": 1051945, "option_type": "P", "stock_price": 24910.9, "utc_time": 1773257370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.9, "utc_time": 1773257375000}, {"instrument": "NDX", "mid_signal": 3099251, "gamma_signal": -78259, "vega_signal": -13820929, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257375000}, {"instrument": "NDX", "mid_signal": -270698, "gamma_signal": -7333, "vega_signal": -1075989, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257385000}, {"instrument": "NDX", "mid_signal": 15996, "gamma_signal": -355, "vega_signal": -104357, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257390000}, {"instrument": "NDX", "mid_signal": -632148, "gamma_signal": 14913, "vega_signal": 3523688, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257390000}, {"instrument": "NDX", "mid_signal": 675079, "gamma_signal": 13141, "vega_signal": 1909159, "option_type": "C", "stock_price": 24911, "utc_time": 1773257395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773257395000}, {"instrument": "NDX", "mid_signal": 1211972, "gamma_signal": 9328, "vega_signal": 1340519, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773257400000}, {"instrument": "NDX", "mid_signal": 26019403, "gamma_signal": -620977, "vega_signal": -110993821, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773257400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773257405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773257405000}, {"instrument": "NDX", "mid_signal": -1541937, "gamma_signal": -23121, "vega_signal": -3365984, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257410000}, {"instrument": "NDX", "mid_signal": 874729, "gamma_signal": -11056, "vega_signal": -1481145, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773257410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257415000}, {"instrument": "NDX", "mid_signal": -2875358, "gamma_signal": -45620, "vega_signal": -6598856, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773257420000}, {"instrument": "NDX", "mid_signal": -536297, "gamma_signal": 12787, "vega_signal": 1620892, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773257420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773257425000}, {"instrument": "NDX", "mid_signal": -14510, "gamma_signal": 810, "vega_signal": -2129, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773257425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773257430000}, {"instrument": "NDX", "mid_signal": -1192231, "gamma_signal": -16027, "vega_signal": -2263626, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257435000}, {"instrument": "NDX", "mid_signal": -352355, "gamma_signal": 3818, "vega_signal": 642483, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257435000}, {"instrument": "NDX", "mid_signal": -49311, "gamma_signal": -1612, "vega_signal": -274311, "option_type": "C", "stock_price": 24912.9, "utc_time": 1773257440000}, {"instrument": "NDX", "mid_signal": 1035998, "gamma_signal": -16989, "vega_signal": -2542575, "option_type": "P", "stock_price": 24912.3, "utc_time": 1773257440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773257445000}, {"instrument": "NDX", "mid_signal": 149117, "gamma_signal": -814, "vega_signal": -121939, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257455000}, {"instrument": "NDX", "mid_signal": 2083299, "gamma_signal": 29912, "vega_signal": 4211999, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773257465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257470000}, {"instrument": "NDX", "mid_signal": -15076, "gamma_signal": 335, "vega_signal": 97947, "option_type": "P", "stock_price": 24913.1, "utc_time": 1773257470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773257475000}, {"instrument": "NDX", "mid_signal": -755678, "gamma_signal": 7287, "vega_signal": 995053, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257475000}, {"instrument": "NDX", "mid_signal": -234635, "gamma_signal": -6628, "vega_signal": -959117, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773257480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.1, "utc_time": 1773257480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773257485000}, {"instrument": "NDX", "mid_signal": -1120829, "gamma_signal": 30642, "vega_signal": 5765653, "option_type": "P", "stock_price": 24911.6, "utc_time": 1773257485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.6, "utc_time": 1773257490000}, {"instrument": "NDX", "mid_signal": 703883, "gamma_signal": -13618, "vega_signal": -1905289, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773257490000}, {"instrument": "NDX", "mid_signal": -1154165, "gamma_signal": -16470, "vega_signal": -2232179, "option_type": "C", "stock_price": 24909.3, "utc_time": 1773257495000}, {"instrument": "NDX", "mid_signal": 995833, "gamma_signal": -15666, "vega_signal": -2173081, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773257495000}, {"instrument": "NDX", "mid_signal": -2081619, "gamma_signal": -9186, "vega_signal": -1354954, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773257500000}, {"instrument": "NDX", "mid_signal": -211494, "gamma_signal": 5480, "vega_signal": 762693, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773257500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773257505000}, {"instrument": "NDX", "mid_signal": -995837, "gamma_signal": 15667, "vega_signal": 2173089, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773257505000}, {"instrument": "NDX", "mid_signal": 3233870, "gamma_signal": 62907, "vega_signal": 8435387, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773257510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773257510000}, {"instrument": "NDX", "mid_signal": 1554484, "gamma_signal": 12455, "vega_signal": 1682312, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773257515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773257515000}, {"instrument": "NDX", "mid_signal": 4429319, "gamma_signal": 46995, "vega_signal": 6518591, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773257520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773257525000}, {"instrument": "NDX", "mid_signal": 1157629, "gamma_signal": -24399, "vega_signal": -3443369, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257525000}, {"instrument": "NDX", "mid_signal": -7880306, "gamma_signal": -116607, "vega_signal": -15955043, "option_type": "C", "stock_price": 24910.1, "utc_time": 1773257530000}, {"instrument": "NDX", "mid_signal": 151104, "gamma_signal": -4004, "vega_signal": -678537, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773257530000}, {"instrument": "NDX", "mid_signal": -2690515, "gamma_signal": -6606, "vega_signal": -991855, "option_type": "C", "stock_price": 24913.4, "utc_time": 1773257535000}, {"instrument": "NDX", "mid_signal": 1653000, "gamma_signal": -28172, "vega_signal": -3768894, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257535000}, {"instrument": "NDX", "mid_signal": -176820, "gamma_signal": -5215, "vega_signal": -766407, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257540000}, {"instrument": "NDX", "mid_signal": -11735, "gamma_signal": 279, "vega_signal": 77505, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773257540000}, {"instrument": "NDX", "mid_signal": 1666387, "gamma_signal": 5810, "vega_signal": 795561, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257545000}, {"instrument": "NDX", "mid_signal": 801558, "gamma_signal": -10313, "vega_signal": -1330169, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257545000}, {"instrument": "NDX", "mid_signal": 47281, "gamma_signal": 1359, "vega_signal": 279267, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773257550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257550000}, {"instrument": "NDX", "mid_signal": -3396830, "gamma_signal": -49622, "vega_signal": -6609630, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257555000}, {"instrument": "NDX", "mid_signal": 1342040, "gamma_signal": -16541, "vega_signal": -2203210, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257555000}, {"instrument": "NDX", "mid_signal": -1940784, "gamma_signal": -31770, "vega_signal": -4206590, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257560000}, {"instrument": "NDX", "mid_signal": 380837, "gamma_signal": -9384, "vega_signal": -1317302, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773257560000}, {"instrument": "NDX", "mid_signal": 4605288, "gamma_signal": 49444, "vega_signal": 6597279, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257565000}, {"instrument": "NDX", "mid_signal": 2026850, "gamma_signal": -32117, "vega_signal": -4316966, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773257565000}, {"instrument": "NDX", "mid_signal": -3396857, "gamma_signal": -49623, "vega_signal": -6609683, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257570000}, {"instrument": "NDX", "mid_signal": 826715, "gamma_signal": -7387, "vega_signal": -760025, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773257570000}, {"instrument": "NDX", "mid_signal": 2425951, "gamma_signal": 45697, "vega_signal": 6011201, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773257575000}, {"instrument": "NDX", "mid_signal": 7383146, "gamma_signal": -125167, "vega_signal": -16802642, "option_type": "P", "stock_price": 24920.5, "utc_time": 1773257575000}, {"instrument": "NDX", "mid_signal": 7757789, "gamma_signal": 82737, "vega_signal": 11122544, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773257580000}, {"instrument": "NDX", "mid_signal": 2520196, "gamma_signal": -32132, "vega_signal": -4293011, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773257580000}, {"instrument": "NDX", "mid_signal": 535942, "gamma_signal": 12300, "vega_signal": 1629954, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773257585000}, {"instrument": "NDX", "mid_signal": 9123504, "gamma_signal": -144569, "vega_signal": -19432057, "option_type": "P", "stock_price": 24921.9, "utc_time": 1773257585000}, {"instrument": "NDX", "mid_signal": -1298634, "gamma_signal": -16571, "vega_signal": -2212141, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773257590000}, {"instrument": "NDX", "mid_signal": 2027578, "gamma_signal": -32129, "vega_signal": -4318516, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773257590000}, {"instrument": "NDX", "mid_signal": 7306835, "gamma_signal": 80326, "vega_signal": 10796876, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257595000}, {"instrument": "NDX", "mid_signal": 2697670, "gamma_signal": -55590, "vega_signal": -7575446, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257595000}, {"instrument": "NDX", "mid_signal": -4684141, "gamma_signal": -79515, "vega_signal": -10540358, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773257600000}, {"instrument": "NDX", "mid_signal": 3933185, "gamma_signal": -76126, "vega_signal": -10587681, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773257605000}, {"instrument": "NDX", "mid_signal": 91479, "gamma_signal": -2830, "vega_signal": -464278, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773257605000}, {"instrument": "NDX", "mid_signal": -5522286, "gamma_signal": -86945, "vega_signal": -10740536, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773257610000}, {"instrument": "NDX", "mid_signal": 1263681, "gamma_signal": -27207, "vega_signal": -3437587, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773257610000}, {"instrument": "NDX", "mid_signal": 2332994, "gamma_signal": 47396, "vega_signal": 5825531, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773257615000}, {"instrument": "NDX", "mid_signal": -49602, "gamma_signal": 1570, "vega_signal": 266385, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773257615000}, {"instrument": "NDX", "mid_signal": 1534150, "gamma_signal": 30336, "vega_signal": 3737468, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773257620000}, {"instrument": "NDX", "mid_signal": 164110, "gamma_signal": -4353, "vega_signal": -482830, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773257620000}, {"instrument": "NDX", "mid_signal": -2178299, "gamma_signal": -33894, "vega_signal": -4174310, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773257625000}, {"instrument": "NDX", "mid_signal": -596224, "gamma_signal": 15015, "vega_signal": 1731027, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773257625000}, {"instrument": "NDX", "mid_signal": -1599774, "gamma_signal": -25178, "vega_signal": -3144944, "option_type": "C", "stock_price": 24923.3, "utc_time": 1773257630000}, {"instrument": "NDX", "mid_signal": 787387, "gamma_signal": -15759, "vega_signal": -1958553, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773257630000}, {"instrument": "NDX", "mid_signal": 249687, "gamma_signal": 7593, "vega_signal": 969984, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257635000}, {"instrument": "NDX", "mid_signal": -637900, "gamma_signal": 14237, "vega_signal": 1772945, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773257635000}, {"instrument": "NDX", "mid_signal": 373794, "gamma_signal": 5387, "vega_signal": 574942, "option_type": "C", "stock_price": 24926, "utc_time": 1773257640000}, {"instrument": "NDX", "mid_signal": 787447, "gamma_signal": -15761, "vega_signal": -1958703, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773257640000}, {"instrument": "NDX", "mid_signal": -1173479, "gamma_signal": -17658, "vega_signal": -2185214, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257645000}, {"instrument": "NDX", "mid_signal": 557885, "gamma_signal": -10346, "vega_signal": -1353653, "option_type": "P", "stock_price": 24926.8, "utc_time": 1773257645000}, {"instrument": "NDX", "mid_signal": 1350365, "gamma_signal": 17589, "vega_signal": 2175449, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773257650000}, {"instrument": "NDX", "mid_signal": 114402, "gamma_signal": -3454, "vega_signal": -531915, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773257650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773257655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773257655000}, {"instrument": "NDX", "mid_signal": -857217, "gamma_signal": -6935, "vega_signal": -1289292, "option_type": "C", "stock_price": 24930.3, "utc_time": 1773257660000}, {"instrument": "NDX", "mid_signal": 1575124, "gamma_signal": -31526, "vega_signal": -3917979, "option_type": "P", "stock_price": 24930.3, "utc_time": 1773257660000}, {"instrument": "NDX", "mid_signal": 94947, "gamma_signal": 3298, "vega_signal": 451991, "option_type": "C", "stock_price": 24931.3, "utc_time": 1773257665000}, {"instrument": "NDX", "mid_signal": 759017, "gamma_signal": -15387, "vega_signal": -1945641, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773257665000}, {"instrument": "NDX", "mid_signal": 1573934, "gamma_signal": 64734, "vega_signal": 7847497, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773257670000}, {"instrument": "NDX", "mid_signal": -5060530, "gamma_signal": 106616, "vega_signal": 13254012, "option_type": "P", "stock_price": 24940.4, "utc_time": 1773257670000}, {"instrument": "NDX", "mid_signal": 2269581, "gamma_signal": 116978, "vega_signal": 14503187, "option_type": "C", "stock_price": 24945.8, "utc_time": 1773257675000}, {"instrument": "NDX", "mid_signal": 1445880, "gamma_signal": -23332, "vega_signal": -2955236, "option_type": "P", "stock_price": 24945, "utc_time": 1773257675000}, {"instrument": "NDX", "mid_signal": 345465, "gamma_signal": 12256, "vega_signal": 1495123, "option_type": "C", "stock_price": 24944.15, "utc_time": 1773257680000}, {"instrument": "NDX", "mid_signal": 741489, "gamma_signal": -20717, "vega_signal": -2761862, "option_type": "P", "stock_price": 24944.15, "utc_time": 1773257680000}, {"instrument": "NDX", "mid_signal": -3727700, "gamma_signal": -22783, "vega_signal": -2881396, "option_type": "C", "stock_price": 24940.55, "utc_time": 1773257685000}, {"instrument": "NDX", "mid_signal": 1754257, "gamma_signal": -19948, "vega_signal": -2431608, "option_type": "P", "stock_price": 24941.15, "utc_time": 1773257685000}, {"instrument": "NDX", "mid_signal": -1415046, "gamma_signal": -30816, "vega_signal": -3690140, "option_type": "C", "stock_price": 24940.35, "utc_time": 1773257690000}, {"instrument": "NDX", "mid_signal": 1979603, "gamma_signal": -26737, "vega_signal": -3296421, "option_type": "P", "stock_price": 24939.85, "utc_time": 1773257690000}, {"instrument": "NDX", "mid_signal": -1053116, "gamma_signal": -12073, "vega_signal": -1407449, "option_type": "C", "stock_price": 24939.35, "utc_time": 1773257695000}, {"instrument": "NDX", "mid_signal": 6039231, "gamma_signal": -79069, "vega_signal": -9814362, "option_type": "P", "stock_price": 24940.35, "utc_time": 1773257695000}, {"instrument": "NDX", "mid_signal": 33531, "gamma_signal": 1296, "vega_signal": 169860, "option_type": "C", "stock_price": 24943.65, "utc_time": 1773257700000}, {"instrument": "NDX", "mid_signal": 3054141, "gamma_signal": -48249, "vega_signal": -6122531, "option_type": "P", "stock_price": 24945.65, "utc_time": 1773257700000}, {"instrument": "NDX", "mid_signal": -1903422, "gamma_signal": 11887, "vega_signal": 1380766, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773257705000}, {"instrument": "NDX", "mid_signal": 542423, "gamma_signal": -11552, "vega_signal": -1501890, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773257705000}, {"instrument": "NDX", "mid_signal": -917457, "gamma_signal": -18146, "vega_signal": -2254777, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773257710000}, {"instrument": "NDX", "mid_signal": 8256973, "gamma_signal": -155723, "vega_signal": -19307638, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773257710000}, {"instrument": "NDX", "mid_signal": -2282120, "gamma_signal": -42508, "vega_signal": -5096587, "option_type": "C", "stock_price": 24943, "utc_time": 1773257715000}, {"instrument": "NDX", "mid_signal": -148658, "gamma_signal": 4617, "vega_signal": 647026, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773257715000}, {"instrument": "NDX", "mid_signal": -17887990, "gamma_signal": -273680, "vega_signal": -33538655, "option_type": "C", "stock_price": 24941, "utc_time": 1773257720000}, {"instrument": "NDX", "mid_signal": 5820246, "gamma_signal": -56171, "vega_signal": -6713795, "option_type": "P", "stock_price": 24941, "utc_time": 1773257720000}, {"instrument": "NDX", "mid_signal": -685969, "gamma_signal": -19698, "vega_signal": -2362144, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773257725000}, {"instrument": "NDX", "mid_signal": 1093675, "gamma_signal": -6928, "vega_signal": -678124, "option_type": "P", "stock_price": 24936.5, "utc_time": 1773257725000}, {"instrument": "NDX", "mid_signal": -588617, "gamma_signal": -3397, "vega_signal": -474242, "option_type": "C", "stock_price": 24935, "utc_time": 1773257730000}, {"instrument": "NDX", "mid_signal": -6657161, "gamma_signal": 145534, "vega_signal": 17696214, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773257730000}, {"instrument": "NDX", "mid_signal": -1394145, "gamma_signal": -20338, "vega_signal": -2505956, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257735000}, {"instrument": "NDX", "mid_signal": -208804, "gamma_signal": 6223, "vega_signal": 829783, "option_type": "P", "stock_price": 24935.25, "utc_time": 1773257735000}, {"instrument": "NDX", "mid_signal": -4243784, "gamma_signal": -60569, "vega_signal": -7260453, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773257740000}, {"instrument": "NDX", "mid_signal": 152176, "gamma_signal": -3608, "vega_signal": -328522, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773257740000}, {"instrument": "NDX", "mid_signal": 76595, "gamma_signal": 2578, "vega_signal": 374407, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257745000}, {"instrument": "NDX", "mid_signal": 3846364, "gamma_signal": -34927, "vega_signal": -4339635, "option_type": "P", "stock_price": 24935.05, "utc_time": 1773257745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.05, "utc_time": 1773257750000}, {"instrument": "NDX", "mid_signal": -178711, "gamma_signal": 109, "vega_signal": -3459, "option_type": "P", "stock_price": 24934.65, "utc_time": 1773257750000}, {"instrument": "NDX", "mid_signal": -312746, "gamma_signal": -8226, "vega_signal": -915901, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773257755000}, {"instrument": "NDX", "mid_signal": -1181205, "gamma_signal": 9292, "vega_signal": 1041457, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773257755000}, {"instrument": "NDX", "mid_signal": 1604872, "gamma_signal": 31253, "vega_signal": 3792968, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773257760000}, {"instrument": "NDX", "mid_signal": -8835, "gamma_signal": 325, "vega_signal": 37564, "option_type": "P", "stock_price": 24935.75, "utc_time": 1773257760000}, {"instrument": "NDX", "mid_signal": -276093, "gamma_signal": 14927, "vega_signal": 1686835, "option_type": "C", "stock_price": 24936.75, "utc_time": 1773257765000}, {"instrument": "NDX", "mid_signal": 960959, "gamma_signal": -23692, "vega_signal": -2938392, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.75, "utc_time": 1773257770000}, {"instrument": "NDX", "mid_signal": 933685, "gamma_signal": -15966, "vega_signal": -1788721, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257770000}, {"instrument": "NDX", "mid_signal": 1138841, "gamma_signal": 17869, "vega_signal": 2128081, "option_type": "C", "stock_price": 24933.75, "utc_time": 1773257775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257775000}, {"instrument": "NDX", "mid_signal": 154777, "gamma_signal": 3952, "vega_signal": 322729, "option_type": "C", "stock_price": 24933.75, "utc_time": 1773257780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.75, "utc_time": 1773257780000}, {"instrument": "NDX", "mid_signal": -1138841, "gamma_signal": -17869, "vega_signal": -2128081, "option_type": "C", "stock_price": 24933.75, "utc_time": 1773257785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.75, "utc_time": 1773257785000}, {"instrument": "NDX", "mid_signal": -3658, "gamma_signal": -44, "vega_signal": -25488, "option_type": "C", "stock_price": 24934.05, "utc_time": 1773257790000}, {"instrument": "NDX", "mid_signal": -98415, "gamma_signal": 3596, "vega_signal": 510008, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773257790000}, {"instrument": "NDX", "mid_signal": -6075759, "gamma_signal": -121996, "vega_signal": -13719176, "option_type": "C", "stock_price": 24933.65, "utc_time": 1773257795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773257795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.65, "utc_time": 1773257800000}, {"instrument": "NDX", "mid_signal": -1729786, "gamma_signal": 32362, "vega_signal": 3654116, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773257800000}, {"instrument": "NDX", "mid_signal": -10841343, "gamma_signal": -106769, "vega_signal": -12196905, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773257805000}, {"instrument": "NDX", "mid_signal": -14732136, "gamma_signal": 239497, "vega_signal": 27535874, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773257805000}, {"instrument": "NDX", "mid_signal": -1346825, "gamma_signal": -18425, "vega_signal": -2097985, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773257810000}, {"instrument": "NDX", "mid_signal": 62372, "gamma_signal": -1575, "vega_signal": -163149, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773257810000}, {"instrument": "NDX", "mid_signal": -286607, "gamma_signal": -9024, "vega_signal": -1032485, "option_type": "C", "stock_price": 24935.85, "utc_time": 1773257815000}, {"instrument": "NDX", "mid_signal": -49214, "gamma_signal": 1798, "vega_signal": 255036, "option_type": "P", "stock_price": 24936.25, "utc_time": 1773257815000}, {"instrument": "NDX", "mid_signal": 33642, "gamma_signal": 1324, "vega_signal": 184153, "option_type": "C", "stock_price": 24935.15, "utc_time": 1773257820000}, {"instrument": "NDX", "mid_signal": 49212, "gamma_signal": -1798, "vega_signal": -255029, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773257820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773257825000}, {"instrument": "NDX", "mid_signal": -3371991, "gamma_signal": 17194, "vega_signal": 1960852, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773257825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257830000}, {"instrument": "NDX", "mid_signal": 342426, "gamma_signal": -6633, "vega_signal": -823978, "option_type": "P", "stock_price": 24937.25, "utc_time": 1773257830000}, {"instrument": "NDX", "mid_signal": -3795058, "gamma_signal": -51206, "vega_signal": -5764106, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257835000}, {"instrument": "NDX", "mid_signal": -6890457, "gamma_signal": 160891, "vega_signal": 18621656, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773257835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257840000}, {"instrument": "NDX", "mid_signal": -2113095, "gamma_signal": 38399, "vega_signal": 4409086, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257845000}, {"instrument": "NDX", "mid_signal": -492684, "gamma_signal": -13634, "vega_signal": -1458169, "option_type": "C", "stock_price": 24934.85, "utc_time": 1773257850000}, {"instrument": "NDX", "mid_signal": -1269530, "gamma_signal": 26918, "vega_signal": 2890450, "option_type": "P", "stock_price": 24935.85, "utc_time": 1773257850000}, {"instrument": "NDX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257855000}, {"instrument": "NDX", "mid_signal": -179353, "gamma_signal": 5692, "vega_signal": 720291, "option_type": "P", "stock_price": 24936.15, "utc_time": 1773257855000}, {"instrument": "NDX", "mid_signal": -2278827, "gamma_signal": 4560, "vega_signal": 484634, "option_type": "C", "stock_price": 24937.15, "utc_time": 1773257860000}, {"instrument": "NDX", "mid_signal": 592219, "gamma_signal": -14608, "vega_signal": -1621019, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773257860000}, {"instrument": "NDX", "mid_signal": 817791, "gamma_signal": 17765, "vega_signal": 1943375, "option_type": "C", "stock_price": 24938.25, "utc_time": 1773257865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.15, "utc_time": 1773257865000}, {"instrument": "NDX", "mid_signal": -929818, "gamma_signal": -37608, "vega_signal": -3976402, "option_type": "C", "stock_price": 24938.05, "utc_time": 1773257870000}, {"instrument": "NDX", "mid_signal": -137368, "gamma_signal": 4536, "vega_signal": 585321, "option_type": "P", "stock_price": 24938.25, "utc_time": 1773257870000}, {"instrument": "NDX", "mid_signal": 937036, "gamma_signal": 31197, "vega_signal": 3337207, "option_type": "C", "stock_price": 24942.05, "utc_time": 1773257875000}, {"instrument": "NDX", "mid_signal": -191311, "gamma_signal": 227, "vega_signal": 17141, "option_type": "P", "stock_price": 24942.05, "utc_time": 1773257875000}, {"instrument": "NDX", "mid_signal": 7163778, "gamma_signal": 94879, "vega_signal": 10403446, "option_type": "C", "stock_price": 24947.05, "utc_time": 1773257880000}, {"instrument": "NDX", "mid_signal": 6137967, "gamma_signal": -22744, "vega_signal": -2576889, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773257880000}, {"instrument": "NDX", "mid_signal": 7009826, "gamma_signal": 133061, "vega_signal": 14354754, "option_type": "C", "stock_price": 24949.75, "utc_time": 1773257885000}, {"instrument": "NDX", "mid_signal": 9362535, "gamma_signal": -214320, "vega_signal": -23823186, "option_type": "P", "stock_price": 24947.75, "utc_time": 1773257885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.75, "utc_time": 1773257890000}, {"instrument": "NDX", "mid_signal": 763768, "gamma_signal": -14640, "vega_signal": -1721925, "option_type": "P", "stock_price": 24947.85, "utc_time": 1773257890000}, {"instrument": "NDX", "mid_signal": -2931953, "gamma_signal": -63337, "vega_signal": -6889777, "option_type": "C", "stock_price": 24947.75, "utc_time": 1773257895000}, {"instrument": "NDX", "mid_signal": 1646403, "gamma_signal": -32628, "vega_signal": -3518402, "option_type": "P", "stock_price": 24947.75, "utc_time": 1773257895000}, {"instrument": "NDX", "mid_signal": 16965739, "gamma_signal": 257148, "vega_signal": 28117985, "option_type": "C", "stock_price": 24949.55, "utc_time": 1773257900000}, {"instrument": "NDX", "mid_signal": 2050332, "gamma_signal": -55010, "vega_signal": -6153227, "option_type": "P", "stock_price": 24948.25, "utc_time": 1773257900000}, {"instrument": "NDX", "mid_signal": 2360982, "gamma_signal": 65751, "vega_signal": 6951023, "option_type": "C", "stock_price": 24951.55, "utc_time": 1773257905000}, {"instrument": "NDX", "mid_signal": 913317, "gamma_signal": -24841, "vega_signal": -2810436, "option_type": "P", "stock_price": 24951.65, "utc_time": 1773257905000}, {"instrument": "NDX", "mid_signal": 2404823, "gamma_signal": 43720, "vega_signal": 4750024, "option_type": "C", "stock_price": 24950.25, "utc_time": 1773257910000}, {"instrument": "NDX", "mid_signal": 331947, "gamma_signal": -10091, "vega_signal": -1114792, "option_type": "P", "stock_price": 24949.25, "utc_time": 1773257910000}, {"instrument": "NDX", "mid_signal": -1548127, "gamma_signal": -22575, "vega_signal": -1291509, "option_type": "C", "stock_price": 24947.25, "utc_time": 1773257915000}, {"instrument": "NDX", "mid_signal": -331958, "gamma_signal": 10092, "vega_signal": 1114827, "option_type": "P", "stock_price": 24950.05, "utc_time": 1773257915000}, {"instrument": "NDX", "mid_signal": 1211811, "gamma_signal": 19050, "vega_signal": 2057093, "option_type": "C", "stock_price": 24946.75, "utc_time": 1773257920000}, {"instrument": "NDX", "mid_signal": -128817, "gamma_signal": 4334, "vega_signal": 549163, "option_type": "P", "stock_price": 24946.05, "utc_time": 1773257920000}, {"instrument": "NDX", "mid_signal": 499242, "gamma_signal": 17245, "vega_signal": 1920875, "option_type": "C", "stock_price": 24945.05, "utc_time": 1773257925000}, {"instrument": "NDX", "mid_signal": -1020818, "gamma_signal": 16905, "vega_signal": 1826115, "option_type": "P", "stock_price": 24944.65, "utc_time": 1773257925000}, {"instrument": "NDX", "mid_signal": -1022168, "gamma_signal": -18665, "vega_signal": -2008422, "option_type": "C", "stock_price": 24944.25, "utc_time": 1773257930000}, {"instrument": "NDX", "mid_signal": -265908, "gamma_signal": 7422, "vega_signal": 861600, "option_type": "P", "stock_price": 24944.65, "utc_time": 1773257930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.65, "utc_time": 1773257935000}, {"instrument": "NDX", "mid_signal": 29091, "gamma_signal": 8291, "vega_signal": 1018923, "option_type": "P", "stock_price": 24943.75, "utc_time": 1773257935000}, {"instrument": "NDX", "mid_signal": 1508278, "gamma_signal": 2610, "vega_signal": 331267, "option_type": "C", "stock_price": 24941.35, "utc_time": 1773257940000}, {"instrument": "NDX", "mid_signal": 1878029, "gamma_signal": 13626, "vega_signal": 1454716, "option_type": "P", "stock_price": 24942.75, "utc_time": 1773257940000}, {"instrument": "NDX", "mid_signal": -990783, "gamma_signal": -13367, "vega_signal": -1495502, "option_type": "C", "stock_price": 24938.65, "utc_time": 1773257945000}, {"instrument": "NDX", "mid_signal": -448746, "gamma_signal": 12197, "vega_signal": 1359337, "option_type": "P", "stock_price": 24938.75, "utc_time": 1773257945000}, {"instrument": "NDX", "mid_signal": 2414847, "gamma_signal": 37922, "vega_signal": 4062113, "option_type": "C", "stock_price": 24939.85, "utc_time": 1773257950000}, {"instrument": "NDX", "mid_signal": -1073096, "gamma_signal": 18842, "vega_signal": 2028658, "option_type": "P", "stock_price": 24939.55, "utc_time": 1773257950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.85, "utc_time": 1773257955000}, {"instrument": "NDX", "mid_signal": 105369, "gamma_signal": -3547, "vega_signal": -467444, "option_type": "P", "stock_price": 24941.15, "utc_time": 1773257955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.15, "utc_time": 1773257960000}, {"instrument": "NDX", "mid_signal": 266356, "gamma_signal": -8279, "vega_signal": -974691, "option_type": "P", "stock_price": 24942.85, "utc_time": 1773257960000}, {"instrument": "NDX", "mid_signal": -1252044, "gamma_signal": -34891, "vega_signal": -3868600, "option_type": "C", "stock_price": 24942.15, "utc_time": 1773257965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.85, "utc_time": 1773257965000}, {"instrument": "NDX", "mid_signal": -1859523, "gamma_signal": -15796, "vega_signal": -1610775, "option_type": "C", "stock_price": 24943.05, "utc_time": 1773257970000}, {"instrument": "NDX", "mid_signal": 801747, "gamma_signal": -18384, "vega_signal": -1938535, "option_type": "P", "stock_price": 24943.75, "utc_time": 1773257970000}, {"instrument": "NDX", "mid_signal": -14023, "gamma_signal": -397, "vega_signal": -82173, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773257975000}, {"instrument": "NDX", "mid_signal": -878770, "gamma_signal": 10055, "vega_signal": 792144, "option_type": "P", "stock_price": 24945.4, "utc_time": 1773257975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773257980000}, {"instrument": "NDX", "mid_signal": 779840, "gamma_signal": -17868, "vega_signal": -1806489, "option_type": "P", "stock_price": 24943.8, "utc_time": 1773257980000}, {"instrument": "NDX", "mid_signal": -475674, "gamma_signal": -12333, "vega_signal": -1154484, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773257985000}, {"instrument": "NDX", "mid_signal": -4646962, "gamma_signal": 80838, "vega_signal": 8061016, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773257985000}, {"instrument": "NDX", "mid_signal": 2019421, "gamma_signal": 39714, "vega_signal": 4012359, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773257990000}, {"instrument": "NDX", "mid_signal": -283847, "gamma_signal": 9038, "vega_signal": 985075, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773257990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773257995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773257995000}, {"instrument": "NDX", "mid_signal": 118598, "gamma_signal": 4769, "vega_signal": 506927, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773258000000}, {"instrument": "NDX", "mid_signal": -667499, "gamma_signal": 1727, "vega_signal": -70329, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773258005000}, {"instrument": "NDX", "mid_signal": 1943014, "gamma_signal": -38102, "vega_signal": -3829797, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773258005000}, {"instrument": "NDX", "mid_signal": 853874, "gamma_signal": 24998, "vega_signal": 2517328, "option_type": "C", "stock_price": 24951, "utc_time": 1773258010000}, {"instrument": "NDX", "mid_signal": 2145753, "gamma_signal": 2325, "vega_signal": 143874, "option_type": "P", "stock_price": 24951, "utc_time": 1773258010000}, {"instrument": "NDX", "mid_signal": 2209593, "gamma_signal": 52997, "vega_signal": 5415676, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773258015000}, {"instrument": "NDX", "mid_signal": 698532, "gamma_signal": -23600, "vega_signal": -2818629, "option_type": "P", "stock_price": 24950.3, "utc_time": 1773258015000}, {"instrument": "NDX", "mid_signal": 4585637, "gamma_signal": 117724, "vega_signal": 11841182, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773258020000}, {"instrument": "NDX", "mid_signal": 1020833, "gamma_signal": -36541, "vega_signal": -3976127, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773258020000}, {"instrument": "NDX", "mid_signal": 658877, "gamma_signal": 13945, "vega_signal": 1352039, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773258025000}, {"instrument": "NDX", "mid_signal": 2244600, "gamma_signal": -66619, "vega_signal": -7427060, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773258025000}, {"instrument": "NDX", "mid_signal": -1777645, "gamma_signal": -45469, "vega_signal": -4447810, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773258030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773258030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773258035000}, {"instrument": "NDX", "mid_signal": 1172252, "gamma_signal": -22438, "vega_signal": -2142414, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773258035000}, {"instrument": "NDX", "mid_signal": 161520, "gamma_signal": 14427, "vega_signal": 1509390, "option_type": "C", "stock_price": 24958, "utc_time": 1773258040000}, {"instrument": "NDX", "mid_signal": 1896556, "gamma_signal": -37233, "vega_signal": -3731949, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773258040000}, {"instrument": "NDX", "mid_signal": -1442944, "gamma_signal": -31135, "vega_signal": -3035773, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773258045000}, {"instrument": "NDX", "mid_signal": -1542212, "gamma_signal": 19064, "vega_signal": 1909100, "option_type": "P", "stock_price": 24957.8, "utc_time": 1773258045000}, {"instrument": "NDX", "mid_signal": 560867, "gamma_signal": 15843, "vega_signal": 1511127, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773258050000}, {"instrument": "NDX", "mid_signal": 92369, "gamma_signal": -3430, "vega_signal": -408543, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773258050000}, {"instrument": "NDX", "mid_signal": -47361, "gamma_signal": 1245, "vega_signal": 84705, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.5, "utc_time": 1773258055000}, {"instrument": "NDX", "mid_signal": -1706318, "gamma_signal": -49758, "vega_signal": -4879854, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258060000}, {"instrument": "NDX", "mid_signal": 108846, "gamma_signal": -6121, "vega_signal": -706962, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773258060000}, {"instrument": "NDX", "mid_signal": -2113260, "gamma_signal": -27333, "vega_signal": -2613198, "option_type": "C", "stock_price": 24952.1, "utc_time": 1773258065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773258065000}, {"instrument": "NDX", "mid_signal": -420398, "gamma_signal": -13198, "vega_signal": -1268952, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773258070000}, {"instrument": "NDX", "mid_signal": -318644, "gamma_signal": 10845, "vega_signal": 1184891, "option_type": "P", "stock_price": 24949.5, "utc_time": 1773258070000}, {"instrument": "NDX", "mid_signal": -314394, "gamma_signal": -10635, "vega_signal": -1044417, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258075000}, {"instrument": "NDX", "mid_signal": 1118025, "gamma_signal": -19920, "vega_signal": -1861783, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773258075000}, {"instrument": "NDX", "mid_signal": -9845834, "gamma_signal": -64524, "vega_signal": -6490589, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258080000}, {"instrument": "NDX", "mid_signal": -11422876, "gamma_signal": 208972, "vega_signal": 19934512, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773258080000}, {"instrument": "NDX", "mid_signal": -7124864, "gamma_signal": -188214, "vega_signal": -17287800, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773258085000}, {"instrument": "NDX", "mid_signal": -521449, "gamma_signal": 14274, "vega_signal": 1426940, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258085000}, {"instrument": "NDX", "mid_signal": -928408, "gamma_signal": -36789, "vega_signal": -3568118, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258090000}, {"instrument": "NDX", "mid_signal": 6573657, "gamma_signal": -118947, "vega_signal": -11389031, "option_type": "P", "stock_price": 24942, "utc_time": 1773258090000}, {"instrument": "NDX", "mid_signal": 386442, "gamma_signal": 13175, "vega_signal": 1277711, "option_type": "C", "stock_price": 24941, "utc_time": 1773258095000}, {"instrument": "NDX", "mid_signal": 2886219, "gamma_signal": -74691, "vega_signal": -7601603, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773258095000}, {"instrument": "NDX", "mid_signal": 2248892, "gamma_signal": 7689, "vega_signal": 809080, "option_type": "C", "stock_price": 24941, "utc_time": 1773258100000}, {"instrument": "NDX", "mid_signal": 1032137, "gamma_signal": -19788, "vega_signal": -1928461, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773258100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773258105000}, {"instrument": "NDX", "mid_signal": -1232898, "gamma_signal": 20662, "vega_signal": 1971141, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258105000}, {"instrument": "NDX", "mid_signal": 4809742, "gamma_signal": 90957, "vega_signal": 8608000, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258110000}, {"instrument": "NDX", "mid_signal": -1422581, "gamma_signal": -19167, "vega_signal": -1821370, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773258110000}, {"instrument": "NDX", "mid_signal": 607324, "gamma_signal": -6054, "vega_signal": -596253, "option_type": "C", "stock_price": 24940, "utc_time": 1773258115000}, {"instrument": "NDX", "mid_signal": -2366719, "gamma_signal": 3914, "vega_signal": 454278, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773258115000}, {"instrument": "NDX", "mid_signal": -356094, "gamma_signal": -11988, "vega_signal": -1120426, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773258120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940, "utc_time": 1773258120000}, {"instrument": "NDX", "mid_signal": 356145, "gamma_signal": 11990, "vega_signal": 1120588, "option_type": "C", "stock_price": 24945, "utc_time": 1773258125000}, {"instrument": "NDX", "mid_signal": 1335637, "gamma_signal": -24455, "vega_signal": -2409932, "option_type": "P", "stock_price": 24945, "utc_time": 1773258125000}, {"instrument": "NDX", "mid_signal": -1436971, "gamma_signal": 20768, "vega_signal": 1876131, "option_type": "C", "stock_price": 24945, "utc_time": 1773258130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945, "utc_time": 1773258130000}, {"instrument": "NDX", "mid_signal": 1511493, "gamma_signal": 35693, "vega_signal": 3289481, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258135000}, {"instrument": "NDX", "mid_signal": 1032199, "gamma_signal": -19789, "vega_signal": -1928577, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258140000}, {"instrument": "NDX", "mid_signal": 492783, "gamma_signal": 9846, "vega_signal": 861489, "option_type": "C", "stock_price": 24945.3, "utc_time": 1773258145000}, {"instrument": "NDX", "mid_signal": -4547048, "gamma_signal": 86338, "vega_signal": 7698911, "option_type": "P", "stock_price": 24944.5, "utc_time": 1773258145000}, {"instrument": "NDX", "mid_signal": -559634, "gamma_signal": -16525, "vega_signal": -1463082, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773258150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.5, "utc_time": 1773258150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773258155000}, {"instrument": "NDX", "mid_signal": -72888, "gamma_signal": 3006, "vega_signal": 310925, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773258155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773258160000}, {"instrument": "NDX", "mid_signal": 719282, "gamma_signal": -17805, "vega_signal": -1666607, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258160000}, {"instrument": "NDX", "mid_signal": 739833, "gamma_signal": 18979, "vega_signal": 1688365, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258165000}, {"instrument": "NDX", "mid_signal": -1098689, "gamma_signal": 21152, "vega_signal": 1887509, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258165000}, {"instrument": "NDX", "mid_signal": 4103099, "gamma_signal": 63631, "vega_signal": 5765249, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258170000}, {"instrument": "NDX", "mid_signal": -105338, "gamma_signal": 3956, "vega_signal": 456437, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773258170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773258175000}, {"instrument": "NDX", "mid_signal": 985138, "gamma_signal": -16455, "vega_signal": -1313998, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773258175000}, {"instrument": "NDX", "mid_signal": 739770, "gamma_signal": 18977, "vega_signal": 1688223, "option_type": "C", "stock_price": 24940.3, "utc_time": 1773258180000}, {"instrument": "NDX", "mid_signal": -384576, "gamma_signal": 3406, "vega_signal": 255178, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258180000}, {"instrument": "NDX", "mid_signal": -787712, "gamma_signal": -31912, "vega_signal": -3035061, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773258185000}, {"instrument": "NDX", "mid_signal": 719259, "gamma_signal": -17804, "vega_signal": -1666554, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773258190000}, {"instrument": "NDX", "mid_signal": -59536, "gamma_signal": 2375, "vega_signal": 275364, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258190000}, {"instrument": "NDX", "mid_signal": -2323427, "gamma_signal": -64316, "vega_signal": -5758625, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258195000}, {"instrument": "NDX", "mid_signal": -429154, "gamma_signal": 12888, "vega_signal": 1246737, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258195000}, {"instrument": "NDX", "mid_signal": -23782, "gamma_signal": -419, "vega_signal": -145728, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258200000}, {"instrument": "NDX", "mid_signal": -6088908, "gamma_signal": 156835, "vega_signal": 14744202, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258210000}, {"instrument": "NDX", "mid_signal": -459885, "gamma_signal": 13804, "vega_signal": 1282211, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773258210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258215000}, {"instrument": "NDX", "mid_signal": 964114, "gamma_signal": -20735, "vega_signal": -1837147, "option_type": "P", "stock_price": 24941.8, "utc_time": 1773258215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258220000}, {"instrument": "NDX", "mid_signal": 4478792, "gamma_signal": 105409, "vega_signal": 9135443, "option_type": "C", "stock_price": 24941, "utc_time": 1773258225000}, {"instrument": "NDX", "mid_signal": -79653, "gamma_signal": 2380, "vega_signal": 433458, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258225000}, {"instrument": "NDX", "mid_signal": -63333, "gamma_signal": -2461, "vega_signal": -285526, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773258230000}, {"instrument": "NDX", "mid_signal": -459877, "gamma_signal": 13804, "vega_signal": 1282191, "option_type": "P", "stock_price": 24940.9, "utc_time": 1773258230000}, {"instrument": "NDX", "mid_signal": 992722, "gamma_signal": 31354, "vega_signal": 2686826, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773258235000}, {"instrument": "NDX", "mid_signal": 1853323, "gamma_signal": -35389, "vega_signal": -3169030, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258235000}, {"instrument": "NDX", "mid_signal": 4963708, "gamma_signal": 156774, "vega_signal": 13434402, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773258240000}, {"instrument": "NDX", "mid_signal": 2599840, "gamma_signal": -45877, "vega_signal": -4132520, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773258240000}, {"instrument": "NDX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258245000}, {"instrument": "NDX", "mid_signal": -459992, "gamma_signal": 13807, "vega_signal": 1282509, "option_type": "P", "stock_price": 24947.1, "utc_time": 1773258245000}, {"instrument": "NDX", "mid_signal": 1707522, "gamma_signal": 18968, "vega_signal": 1689944, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258250000}, {"instrument": "NDX", "mid_signal": -1481532, "gamma_signal": 19713, "vega_signal": 1691305, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773258250000}, {"instrument": "NDX", "mid_signal": 664480, "gamma_signal": 18537, "vega_signal": 1579580, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773258255000}, {"instrument": "NDX", "mid_signal": 931273, "gamma_signal": -24192, "vega_signal": -2117004, "option_type": "P", "stock_price": 24949.6, "utc_time": 1773258255000}, {"instrument": "NDX", "mid_signal": -2679196, "gamma_signal": -32347, "vega_signal": -2862405, "option_type": "C", "stock_price": 24950.1, "utc_time": 1773258260000}, {"instrument": "NDX", "mid_signal": -421053, "gamma_signal": 16602, "vega_signal": 1735730, "option_type": "P", "stock_price": 24950.1, "utc_time": 1773258260000}, {"instrument": "NDX", "mid_signal": 2468735, "gamma_signal": 159, "vega_signal": 43559, "option_type": "C", "stock_price": 24949.4, "utc_time": 1773258265000}, {"instrument": "NDX", "mid_signal": -1111351, "gamma_signal": 24281, "vega_signal": 2038895, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258265000}, {"instrument": "NDX", "mid_signal": 95860, "gamma_signal": 4131, "vega_signal": 395981, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773258270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258270000}, {"instrument": "NDX", "mid_signal": -1260576, "gamma_signal": -22259, "vega_signal": -1882280, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258275000}, {"instrument": "NDX", "mid_signal": -607370, "gamma_signal": 16958, "vega_signal": 1445676, "option_type": "P", "stock_price": 24951.4, "utc_time": 1773258275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258280000}, {"instrument": "NDX", "mid_signal": 2253213, "gamma_signal": -53969, "vega_signal": -4733691, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773258280000}, {"instrument": "NDX", "mid_signal": 1850570, "gamma_signal": 56061, "vega_signal": 4577011, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773258285000}, {"instrument": "NDX", "mid_signal": 3206505, "gamma_signal": -65493, "vega_signal": -5533560, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773258285000}, {"instrument": "NDX", "mid_signal": -891233, "gamma_signal": -34961, "vega_signal": -3588049, "option_type": "C", "stock_price": 24951, "utc_time": 1773258290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773258290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773258295000}, {"instrument": "NDX", "mid_signal": -13708, "gamma_signal": 395, "vega_signal": 74707, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773258295000}, {"instrument": "NDX", "mid_signal": 2941903, "gamma_signal": 83296, "vega_signal": 6715463, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773258300000}, {"instrument": "NDX", "mid_signal": 3437128, "gamma_signal": -70868, "vega_signal": -6153311, "option_type": "P", "stock_price": 24956.3, "utc_time": 1773258300000}, {"instrument": "NDX", "mid_signal": -145688, "gamma_signal": -17876, "vega_signal": -1296862, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773258305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258305000}, {"instrument": "NDX", "mid_signal": -484774, "gamma_signal": -19220, "vega_signal": -1511635, "option_type": "C", "stock_price": 24954, "utc_time": 1773258310000}, {"instrument": "NDX", "mid_signal": 357361, "gamma_signal": -11694, "vega_signal": -1072249, "option_type": "P", "stock_price": 24955, "utc_time": 1773258310000}, {"instrument": "NDX", "mid_signal": -141366, "gamma_signal": -6394, "vega_signal": -574672, "option_type": "C", "stock_price": 24952.9, "utc_time": 1773258315000}, {"instrument": "NDX", "mid_signal": 932016, "gamma_signal": -24899, "vega_signal": -2211347, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258315000}, {"instrument": "NDX", "mid_signal": 535987, "gamma_signal": 21176, "vega_signal": 1746766, "option_type": "C", "stock_price": 24952.3, "utc_time": 1773258320000}, {"instrument": "NDX", "mid_signal": -1442271, "gamma_signal": 22356, "vega_signal": 1842604, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773258320000}, {"instrument": "NDX", "mid_signal": -8377, "gamma_signal": -199, "vega_signal": -47315, "option_type": "C", "stock_price": 24955.9, "utc_time": 1773258325000}, {"instrument": "NDX", "mid_signal": 487703, "gamma_signal": -10231, "vega_signal": -840326, "option_type": "P", "stock_price": 24953.3, "utc_time": 1773258325000}, {"instrument": "NDX", "mid_signal": -449444, "gamma_signal": -16523, "vega_signal": -1224074, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773258330000}, {"instrument": "NDX", "mid_signal": -1377963, "gamma_signal": 23503, "vega_signal": 1831516, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773258330000}, {"instrument": "NDX", "mid_signal": -2908890, "gamma_signal": -86878, "vega_signal": -6685890, "option_type": "C", "stock_price": 24948.8, "utc_time": 1773258335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.5, "utc_time": 1773258335000}, {"instrument": "NDX", "mid_signal": -315118, "gamma_signal": -6772, "vega_signal": -211023, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773258340000}, {"instrument": "NDX", "mid_signal": -303073, "gamma_signal": 10788, "vega_signal": 941298, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773258340000}, {"instrument": "NDX", "mid_signal": 50256, "gamma_signal": 2664, "vega_signal": 211855, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773258345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.3, "utc_time": 1773258345000}, {"instrument": "NDX", "mid_signal": -4872, "gamma_signal": -91, "vega_signal": -29613, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773258350000}, {"instrument": "NDX", "mid_signal": 718364, "gamma_signal": -19223, "vega_signal": -1549657, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773258350000}, {"instrument": "NDX", "mid_signal": 149676, "gamma_signal": -8116, "vega_signal": -575503, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773258355000}, {"instrument": "NDX", "mid_signal": -1509877, "gamma_signal": -49000, "vega_signal": -3810655, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773258360000}, {"instrument": "NDX", "mid_signal": -437610, "gamma_signal": 14569, "vega_signal": 1284786, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773258360000}, {"instrument": "NDX", "mid_signal": -872279, "gamma_signal": -2876, "vega_signal": -266800, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773258365000}, {"instrument": "NDX", "mid_signal": 1143810, "gamma_signal": -22846, "vega_signal": -1841425, "option_type": "P", "stock_price": 24942, "utc_time": 1773258365000}, {"instrument": "NDX", "mid_signal": 854707, "gamma_signal": -5289, "vega_signal": -305370, "option_type": "C", "stock_price": 24945.3, "utc_time": 1773258370000}, {"instrument": "NDX", "mid_signal": 129144, "gamma_signal": -5082, "vega_signal": -646422, "option_type": "P", "stock_price": 24944.5, "utc_time": 1773258370000}, {"instrument": "NDX", "mid_signal": -315783, "gamma_signal": -12804, "vega_signal": -968692, "option_type": "C", "stock_price": 24947.8, "utc_time": 1773258375000}, {"instrument": "NDX", "mid_signal": -555999, "gamma_signal": 16456, "vega_signal": 1389959, "option_type": "P", "stock_price": 24947.8, "utc_time": 1773258375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.8, "utc_time": 1773258380000}, {"instrument": "NDX", "mid_signal": -702807, "gamma_signal": 27568, "vega_signal": 3148646, "option_type": "P", "stock_price": 24950, "utc_time": 1773258380000}, {"instrument": "NDX", "mid_signal": -65788, "gamma_signal": -2357, "vega_signal": -328008, "option_type": "C", "stock_price": 24948.5, "utc_time": 1773258385000}, {"instrument": "NDX", "mid_signal": 78472, "gamma_signal": -2361, "vega_signal": -405542, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258385000}, {"instrument": "NDX", "mid_signal": 623062, "gamma_signal": 8613, "vega_signal": 691528, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258390000}, {"instrument": "NDX", "mid_signal": -36554, "gamma_signal": 3712, "vega_signal": 360885, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258390000}, {"instrument": "NDX", "mid_signal": -420738, "gamma_signal": -17025, "vega_signal": -1281762, "option_type": "C", "stock_price": 24949.5, "utc_time": 1773258395000}, {"instrument": "NDX", "mid_signal": -6752591, "gamma_signal": 136191, "vega_signal": 10503307, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258395000}, {"instrument": "NDX", "mid_signal": 1555440, "gamma_signal": 27005, "vega_signal": 2149509, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773258400000}, {"instrument": "NDX", "mid_signal": -2995410, "gamma_signal": 67343, "vega_signal": 5228304, "option_type": "P", "stock_price": 24950.1, "utc_time": 1773258400000}, {"instrument": "NDX", "mid_signal": -545952, "gamma_signal": -23152, "vega_signal": -1674328, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258405000}, {"instrument": "NDX", "mid_signal": 24812, "gamma_signal": -447, "vega_signal": -144895, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773258405000}, {"instrument": "NDX", "mid_signal": -21929, "gamma_signal": -786, "vega_signal": -109335, "option_type": "C", "stock_price": 24948.3, "utc_time": 1773258410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773258410000}, {"instrument": "NDX", "mid_signal": 27977, "gamma_signal": -275, "vega_signal": 210959, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773258415000}, {"instrument": "NDX", "mid_signal": 3992147, "gamma_signal": -104617, "vega_signal": -8337303, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773258415000}, {"instrument": "NDX", "mid_signal": -665061, "gamma_signal": -26873, "vega_signal": -1923651, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258420000}, {"instrument": "NDX", "mid_signal": -790041, "gamma_signal": 20585, "vega_signal": 1629108, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258425000}, {"instrument": "NDX", "mid_signal": 685965, "gamma_signal": -16339, "vega_signal": -1219936, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.8, "utc_time": 1773258430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258430000}, {"instrument": "NDX", "mid_signal": -3399924, "gamma_signal": -97802, "vega_signal": -7244184, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773258435000}, {"instrument": "NDX", "mid_signal": -421320, "gamma_signal": 4611, "vega_signal": 374328, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773258435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773258440000}, {"instrument": "NDX", "mid_signal": -831914, "gamma_signal": 22274, "vega_signal": 1820719, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773258440000}, {"instrument": "NDX", "mid_signal": -64533, "gamma_signal": -3430, "vega_signal": -271210, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773258445000}, {"instrument": "NDX", "mid_signal": -1115689, "gamma_signal": -24368, "vega_signal": -1774229, "option_type": "C", "stock_price": 24944, "utc_time": 1773258450000}, {"instrument": "NDX", "mid_signal": -331303, "gamma_signal": 12995, "vega_signal": 938022, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258450000}, {"instrument": "NDX", "mid_signal": 198755, "gamma_signal": 9426, "vega_signal": 667933, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773258455000}, {"instrument": "NDX", "mid_signal": 60346, "gamma_signal": -2933, "vega_signal": -256379, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258455000}, {"instrument": "NDX", "mid_signal": -1228081, "gamma_signal": -19338, "vega_signal": -1522081, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258460000}, {"instrument": "NDX", "mid_signal": 778797, "gamma_signal": -10614, "vega_signal": -791016, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258460000}, {"instrument": "NDX", "mid_signal": 64576, "gamma_signal": 3335, "vega_signal": 231231, "option_type": "C", "stock_price": 24943.5, "utc_time": 1773258465000}, {"instrument": "NDX", "mid_signal": 4224, "gamma_signal": -73, "vega_signal": -24592, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258465000}, {"instrument": "NDX", "mid_signal": -2526981, "gamma_signal": -30143, "vega_signal": -2425631, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773258470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.5, "utc_time": 1773258470000}, {"instrument": "NDX", "mid_signal": 99590, "gamma_signal": -1635, "vega_signal": -284021, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773258475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258475000}, {"instrument": "NDX", "mid_signal": 17865, "gamma_signal": 408, "vega_signal": 96794, "option_type": "C", "stock_price": 24943, "utc_time": 1773258480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773258480000}, {"instrument": "NDX", "mid_signal": 778379, "gamma_signal": 28393, "vega_signal": 1911864, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258485000}, {"instrument": "NDX", "mid_signal": -3074, "gamma_signal": 203, "vega_signal": 10781, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773258485000}, {"instrument": "NDX", "mid_signal": -1957250, "gamma_signal": -47958, "vega_signal": -3287767, "option_type": "C", "stock_price": 24940.9, "utc_time": 1773258490000}, {"instrument": "NDX", "mid_signal": 89367, "gamma_signal": -4103, "vega_signal": -365861, "option_type": "P", "stock_price": 24941, "utc_time": 1773258490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.9, "utc_time": 1773258495000}, {"instrument": "NDX", "mid_signal": -2286777, "gamma_signal": 60849, "vega_signal": 4526347, "option_type": "P", "stock_price": 24938.4, "utc_time": 1773258495000}, {"instrument": "NDX", "mid_signal": 339847, "gamma_signal": 17867, "vega_signal": 1009834, "option_type": "C", "stock_price": 24938.3, "utc_time": 1773258500000}, {"instrument": "NDX", "mid_signal": -118470, "gamma_signal": 5468, "vega_signal": 446191, "option_type": "P", "stock_price": 24938.5, "utc_time": 1773258500000}, {"instrument": "NDX", "mid_signal": 525425, "gamma_signal": 19126, "vega_signal": 1274858, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773258505000}, {"instrument": "NDX", "mid_signal": -3521455, "gamma_signal": 62534, "vega_signal": 4150225, "option_type": "P", "stock_price": 24938.3, "utc_time": 1773258505000}, {"instrument": "NDX", "mid_signal": -3689792, "gamma_signal": -66563, "vega_signal": -4588411, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773258510000}, {"instrument": "NDX", "mid_signal": 683531, "gamma_signal": 25854, "vega_signal": 1662955, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773258510000}, {"instrument": "NDX", "mid_signal": -209339, "gamma_signal": -10586, "vega_signal": -701846, "option_type": "C", "stock_price": 24936, "utc_time": 1773258515000}, {"instrument": "NDX", "mid_signal": 874150, "gamma_signal": -27214, "vega_signal": -1957532, "option_type": "P", "stock_price": 24935.9, "utc_time": 1773258515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936, "utc_time": 1773258520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773258520000}, {"instrument": "NDX", "mid_signal": 1690504, "gamma_signal": 31108, "vega_signal": 2170163, "option_type": "C", "stock_price": 24935.9, "utc_time": 1773258525000}, {"instrument": "NDX", "mid_signal": 11708614, "gamma_signal": -260746, "vega_signal": -18460756, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773258525000}, {"instrument": "NDX", "mid_signal": -1108507, "gamma_signal": -32530, "vega_signal": -2164605, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258530000}, {"instrument": "NDX", "mid_signal": -2470518, "gamma_signal": 49793, "vega_signal": 3504901, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773258530000}, {"instrument": "NDX", "mid_signal": 631530, "gamma_signal": 26482, "vega_signal": 1744919, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773258535000}, {"instrument": "NDX", "mid_signal": -2369507, "gamma_signal": -2812, "vega_signal": -186299, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773258535000}, {"instrument": "NDX", "mid_signal": 202580, "gamma_signal": 10440, "vega_signal": 664855, "option_type": "C", "stock_price": 24932, "utc_time": 1773258540000}, {"instrument": "NDX", "mid_signal": 1024637, "gamma_signal": -22061, "vega_signal": -1488022, "option_type": "P", "stock_price": 24931.6, "utc_time": 1773258540000}, {"instrument": "NDX", "mid_signal": -84063, "gamma_signal": -1425, "vega_signal": -191468, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773258545000}, {"instrument": "NDX", "mid_signal": 8887991, "gamma_signal": -241029, "vega_signal": -17237680, "option_type": "P", "stock_price": 24933.8, "utc_time": 1773258545000}, {"instrument": "NDX", "mid_signal": 1146413, "gamma_signal": 45661, "vega_signal": 3039500, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773258550000}, {"instrument": "NDX", "mid_signal": -850701, "gamma_signal": 9969, "vega_signal": 703441, "option_type": "P", "stock_price": 24933.5, "utc_time": 1773258550000}, {"instrument": "NDX", "mid_signal": -651834, "gamma_signal": -10813, "vega_signal": -830361, "option_type": "C", "stock_price": 24931.8, "utc_time": 1773258555000}, {"instrument": "NDX", "mid_signal": 673993, "gamma_signal": -13808, "vega_signal": -1002856, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773258555000}, {"instrument": "NDX", "mid_signal": -2299851, "gamma_signal": 11906, "vega_signal": 962718, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773258560000}, {"instrument": "NDX", "mid_signal": 2410402, "gamma_signal": -63424, "vega_signal": -4598848, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773258560000}, {"instrument": "NDX", "mid_signal": -125913, "gamma_signal": -6346, "vega_signal": -450820, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773258565000}, {"instrument": "NDX", "mid_signal": -344810, "gamma_signal": 13458, "vega_signal": 918526, "option_type": "P", "stock_price": 24931, "utc_time": 1773258565000}, {"instrument": "NDX", "mid_signal": 277625, "gamma_signal": 12256, "vega_signal": 822030, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773258570000}, {"instrument": "NDX", "mid_signal": 6281991, "gamma_signal": -138727, "vega_signal": -9766153, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773258570000}, {"instrument": "NDX", "mid_signal": -3711791, "gamma_signal": -99503, "vega_signal": -7574449, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773258575000}, {"instrument": "NDX", "mid_signal": -2143818, "gamma_signal": 40859, "vega_signal": 2763212, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773258575000}, {"instrument": "NDX", "mid_signal": 360504, "gamma_signal": 17925, "vega_signal": 1279117, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773258580000}, {"instrument": "NDX", "mid_signal": -246976, "gamma_signal": 16801, "vega_signal": 1113631, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773258580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773258585000}, {"instrument": "NDX", "mid_signal": -2856486, "gamma_signal": 55258, "vega_signal": 3682607, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258585000}, {"instrument": "NDX", "mid_signal": 8284, "gamma_signal": 203, "vega_signal": 43533, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258590000}, {"instrument": "NDX", "mid_signal": 819460, "gamma_signal": 23299, "vega_signal": 1562900, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773258595000}, {"instrument": "NDX", "mid_signal": 1380096, "gamma_signal": -41922, "vega_signal": -2895825, "option_type": "P", "stock_price": 24936.6, "utc_time": 1773258595000}, {"instrument": "NDX", "mid_signal": 1394506, "gamma_signal": 34477, "vega_signal": 2291881, "option_type": "C", "stock_price": 24936, "utc_time": 1773258600000}, {"instrument": "NDX", "mid_signal": 1235567, "gamma_signal": -27099, "vega_signal": -1812203, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773258600000}, {"instrument": "NDX", "mid_signal": -1109759, "gamma_signal": -44749, "vega_signal": -2988087, "option_type": "C", "stock_price": 24934, "utc_time": 1773258605000}, {"instrument": "NDX", "mid_signal": -664832, "gamma_signal": 20492, "vega_signal": 1308884, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773258605000}, {"instrument": "NDX", "mid_signal": -151722, "gamma_signal": -5910, "vega_signal": -371218, "option_type": "C", "stock_price": 24935.3, "utc_time": 1773258610000}, {"instrument": "NDX", "mid_signal": -1158304, "gamma_signal": 24234, "vega_signal": 1713214, "option_type": "P", "stock_price": 24934.1, "utc_time": 1773258610000}, {"instrument": "NDX", "mid_signal": -116781, "gamma_signal": -7275, "vega_signal": -232658, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773258615000}, {"instrument": "NDX", "mid_signal": -2648957, "gamma_signal": 21546, "vega_signal": 1161145, "option_type": "P", "stock_price": 24939.8, "utc_time": 1773258615000}, {"instrument": "NDX", "mid_signal": -1010441, "gamma_signal": -40516, "vega_signal": -2473116, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773258620000}, {"instrument": "NDX", "mid_signal": -106297, "gamma_signal": 2533, "vega_signal": 94761, "option_type": "P", "stock_price": 24941.4, "utc_time": 1773258620000}, {"instrument": "NDX", "mid_signal": 595930, "gamma_signal": 26878, "vega_signal": 1578631, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773258625000}, {"instrument": "NDX", "mid_signal": 749617, "gamma_signal": -21734, "vega_signal": -1477271, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258625000}, {"instrument": "NDX", "mid_signal": 1540631, "gamma_signal": 26558, "vega_signal": 1779444, "option_type": "C", "stock_price": 24943, "utc_time": 1773258630000}, {"instrument": "NDX", "mid_signal": -347510, "gamma_signal": 14680, "vega_signal": 943321, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773258630000}, {"instrument": "NDX", "mid_signal": 4915758, "gamma_signal": 89636, "vega_signal": 5624749, "option_type": "C", "stock_price": 24947.1, "utc_time": 1773258635000}, {"instrument": "NDX", "mid_signal": 127219, "gamma_signal": 30022, "vega_signal": 2381280, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258635000}, {"instrument": "NDX", "mid_signal": -505403, "gamma_signal": 390, "vega_signal": 46302, "option_type": "C", "stock_price": 24948, "utc_time": 1773258640000}, {"instrument": "NDX", "mid_signal": 18425704, "gamma_signal": -452415, "vega_signal": -31277541, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773258640000}, {"instrument": "NDX", "mid_signal": -3080781, "gamma_signal": -79668, "vega_signal": -4827445, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258645000}, {"instrument": "NDX", "mid_signal": 457185, "gamma_signal": -16284, "vega_signal": -1018933, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258645000}, {"instrument": "NDX", "mid_signal": -303472, "gamma_signal": -35410, "vega_signal": -2117755, "option_type": "C", "stock_price": 24945.6, "utc_time": 1773258650000}, {"instrument": "NDX", "mid_signal": -3730956, "gamma_signal": 83119, "vega_signal": 5769515, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773258650000}, {"instrument": "NDX", "mid_signal": 1457150, "gamma_signal": 47228, "vega_signal": 2806675, "option_type": "C", "stock_price": 24944, "utc_time": 1773258655000}, {"instrument": "NDX", "mid_signal": 45425, "gamma_signal": -2285, "vega_signal": -160971, "option_type": "P", "stock_price": 24944, "utc_time": 1773258655000}, {"instrument": "NDX", "mid_signal": 148110, "gamma_signal": 4960, "vega_signal": 248922, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773258660000}, {"instrument": "NDX", "mid_signal": 68698, "gamma_signal": -1379, "vega_signal": -360736, "option_type": "P", "stock_price": 24945, "utc_time": 1773258660000}, {"instrument": "NDX", "mid_signal": 2042627, "gamma_signal": -9585, "vega_signal": -530501, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773258665000}, {"instrument": "NDX", "mid_signal": 106298, "gamma_signal": -11911, "vega_signal": -669428, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258665000}, {"instrument": "NDX", "mid_signal": -2387977, "gamma_signal": -99856, "vega_signal": -5777434, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258670000}, {"instrument": "NDX", "mid_signal": -984869, "gamma_signal": 23499, "vega_signal": 1632541, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258670000}, {"instrument": "NDX", "mid_signal": -596003, "gamma_signal": -26881, "vega_signal": -1578814, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258675000}, {"instrument": "NDX", "mid_signal": -3927659, "gamma_signal": 85598, "vega_signal": 5277932, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258675000}, {"instrument": "NDX", "mid_signal": -447928, "gamma_signal": -21923, "vega_signal": -1330000, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773258680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.9, "utc_time": 1773258680000}, {"instrument": "NDX", "mid_signal": 2290102, "gamma_signal": -2831, "vega_signal": -41687, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258685000}, {"instrument": "NDX", "mid_signal": -39687, "gamma_signal": 1774, "vega_signal": 181992, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773258685000}, {"instrument": "NDX", "mid_signal": 2197444, "gamma_signal": 43631, "vega_signal": 1976768, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258690000}, {"instrument": "NDX", "mid_signal": 10514, "gamma_signal": -315, "vega_signal": -51803, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773258690000}, {"instrument": "NDX", "mid_signal": 1047142, "gamma_signal": 58133, "vega_signal": 2891762, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773258695000}, {"instrument": "NDX", "mid_signal": 15459845, "gamma_signal": -351452, "vega_signal": -16747743, "option_type": "P", "stock_price": 24951, "utc_time": 1773258695000}, {"instrument": "NDX", "mid_signal": -9949, "gamma_signal": -12391, "vega_signal": -468926, "option_type": "C", "stock_price": 24955.1, "utc_time": 1773258700000}, {"instrument": "NDX", "mid_signal": 2018082, "gamma_signal": -90770, "vega_signal": -4521146, "option_type": "P", "stock_price": 24956.8, "utc_time": 1773258700000}, {"instrument": "NDX", "mid_signal": 3585239, "gamma_signal": 57705, "vega_signal": 2768781, "option_type": "C", "stock_price": 24958.1, "utc_time": 1773258705000}, {"instrument": "NDX", "mid_signal": -1177625, "gamma_signal": 123915, "vega_signal": 5877821, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773258705000}, {"instrument": "NDX", "mid_signal": 166676, "gamma_signal": 9557, "vega_signal": 384773, "option_type": "C", "stock_price": 24955.4, "utc_time": 1773258710000}, {"instrument": "NDX", "mid_signal": -2137266, "gamma_signal": 35722, "vega_signal": 1778147, "option_type": "P", "stock_price": 24956, "utc_time": 1773258710000}, {"instrument": "NDX", "mid_signal": -1717211, "gamma_signal": -69787, "vega_signal": -3257226, "option_type": "C", "stock_price": 24956, "utc_time": 1773258715000}, {"instrument": "NDX", "mid_signal": 16266, "gamma_signal": -425, "vega_signal": -82297, "option_type": "P", "stock_price": 24955, "utc_time": 1773258715000}, {"instrument": "NDX", "mid_signal": 9328599, "gamma_signal": 359178, "vega_signal": 17049377, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773258720000}, {"instrument": "NDX", "mid_signal": 183601, "gamma_signal": -10658, "vega_signal": -581664, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773258720000}, {"instrument": "NDX", "mid_signal": 650168, "gamma_signal": 33160, "vega_signal": 1637432, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773258725000}, {"instrument": "NDX", "mid_signal": -626784, "gamma_signal": 34155, "vega_signal": 1512064, "option_type": "P", "stock_price": 24957, "utc_time": 1773258725000}, {"instrument": "NDX", "mid_signal": -801952, "gamma_signal": -31401, "vega_signal": -1489505, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773258730000}, {"instrument": "NDX", "mid_signal": -509413, "gamma_signal": 13145, "vega_signal": 631947, "option_type": "P", "stock_price": 24955, "utc_time": 1773258730000}, {"instrument": "NDX", "mid_signal": 128723, "gamma_signal": 8097, "vega_signal": 440961, "option_type": "C", "stock_price": 24955.3, "utc_time": 1773258735000}, {"instrument": "NDX", "mid_signal": -561995, "gamma_signal": 31631, "vega_signal": 1644449, "option_type": "P", "stock_price": 24955, "utc_time": 1773258735000}, {"instrument": "NDX", "mid_signal": -237365, "gamma_signal": -14891, "vega_signal": -816472, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258740000}, {"instrument": "NDX", "mid_signal": -1099532, "gamma_signal": 20947, "vega_signal": 1003736, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258745000}, {"instrument": "NDX", "mid_signal": -271684, "gamma_signal": 11230, "vega_signal": 520495, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258745000}, {"instrument": "NDX", "mid_signal": -3824482, "gamma_signal": -209614, "vega_signal": -9379333, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773258750000}, {"instrument": "NDX", "mid_signal": 1027539, "gamma_signal": -37339, "vega_signal": -1581272, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773258750000}, {"instrument": "NDX", "mid_signal": -1507315, "gamma_signal": -83017, "vega_signal": -3708206, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773258755000}, {"instrument": "NDX", "mid_signal": -98983, "gamma_signal": 6714, "vega_signal": 349490, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258755000}, {"instrument": "NDX", "mid_signal": 815542, "gamma_signal": 28313, "vega_signal": 1290891, "option_type": "C", "stock_price": 24954, "utc_time": 1773258760000}, {"instrument": "NDX", "mid_signal": -5949, "gamma_signal": 111, "vega_signal": 30380, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773258760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.6, "utc_time": 1773258765000}, {"instrument": "NDX", "mid_signal": 1355029, "gamma_signal": -63869, "vega_signal": -2681348, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773258765000}, {"instrument": "NDX", "mid_signal": -430391, "gamma_signal": -16183, "vega_signal": -605517, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773258770000}, {"instrument": "NDX", "mid_signal": 44037, "gamma_signal": -2155, "vega_signal": -177795, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773258770000}, {"instrument": "NDX", "mid_signal": 147418, "gamma_signal": 10281, "vega_signal": 480421, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773258775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773258775000}, {"instrument": "NDX", "mid_signal": 200141, "gamma_signal": 14262, "vega_signal": 687592, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773258780000}, {"instrument": "NDX", "mid_signal": -84859, "gamma_signal": 2121, "vega_signal": 414001, "option_type": "P", "stock_price": 24952.8, "utc_time": 1773258780000}, {"instrument": "NDX", "mid_signal": -986388, "gamma_signal": -49480, "vega_signal": -2153867, "option_type": "C", "stock_price": 24951.5, "utc_time": 1773258785000}, {"instrument": "NDX", "mid_signal": 689006, "gamma_signal": -32094, "vega_signal": -1400664, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773258785000}, {"instrument": "NDX", "mid_signal": 1416771, "gamma_signal": 65663, "vega_signal": 2759398, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773258790000}, {"instrument": "NDX", "mid_signal": -2036589, "gamma_signal": 95484, "vega_signal": 4054602, "option_type": "P", "stock_price": 24953, "utc_time": 1773258790000}, {"instrument": "NDX", "mid_signal": 1724643, "gamma_signal": 88782, "vega_signal": 3945908, "option_type": "C", "stock_price": 24954, "utc_time": 1773258795000}, {"instrument": "NDX", "mid_signal": 2152359, "gamma_signal": -14496, "vega_signal": -596484, "option_type": "P", "stock_price": 24954, "utc_time": 1773258795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954, "utc_time": 1773258800000}, {"instrument": "NDX", "mid_signal": 1027515, "gamma_signal": -37338, "vega_signal": -1581234, "option_type": "P", "stock_price": 24954, "utc_time": 1773258800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773258805000}, {"instrument": "NDX", "mid_signal": 145894, "gamma_signal": -10116, "vega_signal": -465907, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773258805000}, {"instrument": "NDX", "mid_signal": 2057560, "gamma_signal": 96894, "vega_signal": 3770406, "option_type": "C", "stock_price": 24958.4, "utc_time": 1773258810000}, {"instrument": "NDX", "mid_signal": 4534544, "gamma_signal": -109367, "vega_signal": -4194332, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773258810000}, {"instrument": "NDX", "mid_signal": -1093100, "gamma_signal": -64034, "vega_signal": -2490089, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773258815000}, {"instrument": "NDX", "mid_signal": 499429, "gamma_signal": -31272, "vega_signal": -1327994, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258815000}, {"instrument": "NDX", "mid_signal": -1018742, "gamma_signal": -58271, "vega_signal": -2219938, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773258820000}, {"instrument": "NDX", "mid_signal": -379477, "gamma_signal": 23808, "vega_signal": 899077, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258820000}, {"instrument": "NDX", "mid_signal": 2430175, "gamma_signal": 99504, "vega_signal": 3901953, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773258825000}, {"instrument": "NDX", "mid_signal": -82853, "gamma_signal": 2087, "vega_signal": 396160, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258825000}, {"instrument": "NDX", "mid_signal": 132281, "gamma_signal": 9637, "vega_signal": 431285, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773258830000}, {"instrument": "NDX", "mid_signal": -372119, "gamma_signal": 5755, "vega_signal": 203305, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773258830000}, {"instrument": "NDX", "mid_signal": -1986364, "gamma_signal": 16638, "vega_signal": 560502, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773258835000}, {"instrument": "NDX", "mid_signal": 15110194, "gamma_signal": -539635, "vega_signal": -20895907, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773258835000}, {"instrument": "NDX", "mid_signal": 1417764, "gamma_signal": 62516, "vega_signal": 2487898, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773258840000}, {"instrument": "NDX", "mid_signal": 2519863, "gamma_signal": -99364, "vega_signal": -3777966, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773258840000}, {"instrument": "NDX", "mid_signal": 1038991, "gamma_signal": 38628, "vega_signal": 1550696, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773258845000}, {"instrument": "NDX", "mid_signal": -85801, "gamma_signal": 3564, "vega_signal": 373032, "option_type": "P", "stock_price": 24959.6, "utc_time": 1773258845000}, {"instrument": "NDX", "mid_signal": 5241821, "gamma_signal": 48014, "vega_signal": 2121501, "option_type": "C", "stock_price": 24963.25, "utc_time": 1773258850000}, {"instrument": "NDX", "mid_signal": 36335686, "gamma_signal": -990099, "vega_signal": -39725244, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773258850000}, {"instrument": "NDX", "mid_signal": 640304, "gamma_signal": 34400, "vega_signal": 1283395, "option_type": "C", "stock_price": 24961.35, "utc_time": 1773258855000}, {"instrument": "NDX", "mid_signal": -1110373, "gamma_signal": 69794, "vega_signal": 3032277, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773258855000}, {"instrument": "NDX", "mid_signal": -1893396, "gamma_signal": -119425, "vega_signal": -4685350, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773258860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.35, "utc_time": 1773258860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773258865000}, {"instrument": "NDX", "mid_signal": -1206829, "gamma_signal": 66773, "vega_signal": 2455370, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773258865000}, {"instrument": "NDX", "mid_signal": -1507347, "gamma_signal": -95698, "vega_signal": -3284125, "option_type": "C", "stock_price": 24960.5, "utc_time": 1773258870000}, {"instrument": "NDX", "mid_signal": 1624151, "gamma_signal": -73164, "vega_signal": -2655576, "option_type": "P", "stock_price": 24961.1, "utc_time": 1773258870000}, {"instrument": "NDX", "mid_signal": 4987810, "gamma_signal": 109404, "vega_signal": 4011867, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773258875000}, {"instrument": "NDX", "mid_signal": 6262655, "gamma_signal": -89647, "vega_signal": -3235986, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773258875000}, {"instrument": "NDX", "mid_signal": 3967853, "gamma_signal": 108480, "vega_signal": 3793735, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773258880000}, {"instrument": "NDX", "mid_signal": -406829, "gamma_signal": 10059, "vega_signal": -989612, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773258880000}, {"instrument": "NDX", "mid_signal": 361776, "gamma_signal": 26148, "vega_signal": 1075629, "option_type": "C", "stock_price": 24968, "utc_time": 1773258885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773258885000}, {"instrument": "NDX", "mid_signal": 19319588, "gamma_signal": 583342, "vega_signal": 20973732, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773258890000}, {"instrument": "NDX", "mid_signal": 2220974, "gamma_signal": -114076, "vega_signal": -3999119, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773258890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773258895000}, {"instrument": "NDX", "mid_signal": 964341, "gamma_signal": -60344, "vega_signal": -2313882, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773258895000}, {"instrument": "NDX", "mid_signal": 3320109, "gamma_signal": 255921, "vega_signal": 8905663, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773258900000}, {"instrument": "NDX", "mid_signal": 17939507, "gamma_signal": -665679, "vega_signal": -23167971, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773258900000}, {"instrument": "NDX", "mid_signal": -2592417, "gamma_signal": -82149, "vega_signal": -2781896, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773258905000}, {"instrument": "NDX", "mid_signal": 879374, "gamma_signal": -48782, "vega_signal": -1776974, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773258905000}, {"instrument": "NDX", "mid_signal": -1355504, "gamma_signal": -61509, "vega_signal": -1787008, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773258910000}, {"instrument": "NDX", "mid_signal": -622707, "gamma_signal": 5214, "vega_signal": -138806, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773258910000}, {"instrument": "NDX", "mid_signal": -501811, "gamma_signal": 15550, "vega_signal": 184979, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773258915000}, {"instrument": "NDX", "mid_signal": 39764538, "gamma_signal": -1496442, "vega_signal": -51646788, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773258915000}, {"instrument": "NDX", "mid_signal": -3460905, "gamma_signal": -81788, "vega_signal": -3158469, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773258920000}, {"instrument": "NDX", "mid_signal": 2701517, "gamma_signal": -112350, "vega_signal": -3912665, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773258920000}, {"instrument": "NDX", "mid_signal": -1227813, "gamma_signal": 42022, "vega_signal": 1316962, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773258925000}, {"instrument": "NDX", "mid_signal": 70365, "gamma_signal": -2781, "vega_signal": -252974, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773258925000}, {"instrument": "NDX", "mid_signal": -212735, "gamma_signal": -17194, "vega_signal": -593424, "option_type": "C", "stock_price": 24968.75, "utc_time": 1773258930000}, {"instrument": "NDX", "mid_signal": 891350, "gamma_signal": -61350, "vega_signal": -1911962, "option_type": "P", "stock_price": 24969.55, "utc_time": 1773258930000}, {"instrument": "NDX", "mid_signal": 162565, "gamma_signal": 11480, "vega_signal": 294851, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773258935000}, {"instrument": "NDX", "mid_signal": -457786, "gamma_signal": 31057, "vega_signal": 1009559, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773258935000}, {"instrument": "NDX", "mid_signal": -3546284, "gamma_signal": -56724, "vega_signal": -1946585, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773258940000}, {"instrument": "NDX", "mid_signal": -344739, "gamma_signal": 29351, "vega_signal": 1004770, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773258940000}, {"instrument": "NDX", "mid_signal": -212727, "gamma_signal": -17193, "vega_signal": -593400, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773258945000}, {"instrument": "NDX", "mid_signal": -51810, "gamma_signal": 3200, "vega_signal": 190292, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773258945000}, {"instrument": "NDX", "mid_signal": -425416, "gamma_signal": -34384, "vega_signal": -1186696, "option_type": "C", "stock_price": 24965.55, "utc_time": 1773258950000}, {"instrument": "NDX", "mid_signal": -2318102, "gamma_signal": 20374, "vega_signal": 782336, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773258950000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 1, "vega_signal": 18, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773258955000}, {"instrument": "NDX", "mid_signal": 38388, "gamma_signal": -1692, "vega_signal": -158103, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258955000}, {"instrument": "NDX", "mid_signal": -25, "gamma_signal": -2, "vega_signal": -53, "option_type": "C", "stock_price": 24965.15, "utc_time": 1773258960000}, {"instrument": "NDX", "mid_signal": 2333108, "gamma_signal": -156167, "vega_signal": -5265486, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258960000}, {"instrument": "NDX", "mid_signal": -1198252, "gamma_signal": -45241, "vega_signal": -1508933, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773258965000}, {"instrument": "NDX", "mid_signal": 4115793, "gamma_signal": -197787, "vega_signal": -6605632, "option_type": "P", "stock_price": 24965.75, "utc_time": 1773258965000}, {"instrument": "NDX", "mid_signal": -3381771, "gamma_signal": -118523, "vega_signal": -3933137, "option_type": "C", "stock_price": 24962.75, "utc_time": 1773258970000}, {"instrument": "NDX", "mid_signal": -1686670, "gamma_signal": 82185, "vega_signal": 2774809, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773258970000}, {"instrument": "NDX", "mid_signal": -3743532, "gamma_signal": -176668, "vega_signal": -5827330, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773258975000}, {"instrument": "NDX", "mid_signal": -1508053, "gamma_signal": 22193, "vega_signal": 739779, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773258975000}, {"instrument": "NDX", "mid_signal": 2396150, "gamma_signal": 90469, "vega_signal": 3017419, "option_type": "C", "stock_price": 24962.05, "utc_time": 1773258980000}, {"instrument": "NDX", "mid_signal": -88280, "gamma_signal": 10036, "vega_signal": 151317, "option_type": "P", "stock_price": 24964.25, "utc_time": 1773258980000}, {"instrument": "NDX", "mid_signal": -130824, "gamma_signal": 5711, "vega_signal": 82184, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773258985000}, {"instrument": "NDX", "mid_signal": 41213, "gamma_signal": -1854, "vega_signal": -164815, "option_type": "P", "stock_price": 24960.05, "utc_time": 1773258985000}, {"instrument": "NDX", "mid_signal": 5384896, "gamma_signal": 49959, "vega_signal": 1410198, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773258990000}, {"instrument": "NDX", "mid_signal": 308538, "gamma_signal": -25010, "vega_signal": -756261, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773258990000}, {"instrument": "NDX", "mid_signal": 3517239, "gamma_signal": 160030, "vega_signal": 4430933, "option_type": "C", "stock_price": 24963.85, "utc_time": 1773258995000}, {"instrument": "NDX", "mid_signal": 2304672, "gamma_signal": -148484, "vega_signal": -4471891, "option_type": "P", "stock_price": 24963.65, "utc_time": 1773258995000}, {"instrument": "NDX", "mid_signal": -846917, "gamma_signal": -29260, "vega_signal": -564084, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259000000}, {"instrument": "NDX", "mid_signal": -427218, "gamma_signal": 25448, "vega_signal": 653392, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259000000}, {"instrument": "NDX", "mid_signal": -1738366, "gamma_signal": -105676, "vega_signal": -2728848, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259005000}, {"instrument": "NDX", "mid_signal": -577588, "gamma_signal": 39034, "vega_signal": 1055826, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259010000}, {"instrument": "NDX", "mid_signal": 3342, "gamma_signal": 1761, "vega_signal": -43601, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259010000}, {"instrument": "NDX", "mid_signal": 337177, "gamma_signal": 31215, "vega_signal": 953110, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773259015000}, {"instrument": "NDX", "mid_signal": 650193, "gamma_signal": -41083, "vega_signal": -1358245, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259015000}, {"instrument": "NDX", "mid_signal": 216115, "gamma_signal": 15475, "vega_signal": 357460, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773259020000}, {"instrument": "NDX", "mid_signal": 83305, "gamma_signal": -5369, "vega_signal": -309274, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773259020000}, {"instrument": "NDX", "mid_signal": -1401680, "gamma_signal": -48412, "vega_signal": -1446449, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773259025000}, {"instrument": "NDX", "mid_signal": -295389, "gamma_signal": 24616, "vega_signal": 700065, "option_type": "P", "stock_price": 24961.55, "utc_time": 1773259025000}, {"instrument": "NDX", "mid_signal": 409275, "gamma_signal": 33665, "vega_signal": 837462, "option_type": "C", "stock_price": 24959.35, "utc_time": 1773259030000}, {"instrument": "NDX", "mid_signal": -87253, "gamma_signal": 8264, "vega_signal": 263845, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773259030000}, {"instrument": "NDX", "mid_signal": 22250, "gamma_signal": 23577, "vega_signal": 800319, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259035000}, {"instrument": "NDX", "mid_signal": -1998612, "gamma_signal": 168034, "vega_signal": 5655216, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773259035000}, {"instrument": "NDX", "mid_signal": -869180, "gamma_signal": -52838, "vega_signal": -1364419, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773259040000}, {"instrument": "NDX", "mid_signal": 119479, "gamma_signal": -6161, "vega_signal": -462221, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773259040000}, {"instrument": "NDX", "mid_signal": -6124424, "gamma_signal": -129927, "vega_signal": -3385069, "option_type": "C", "stock_price": 24959.05, "utc_time": 1773259045000}, {"instrument": "NDX", "mid_signal": -2184237, "gamma_signal": -27694, "vega_signal": -707855, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773259045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773259050000}, {"instrument": "NDX", "mid_signal": 379613, "gamma_signal": -24080, "vega_signal": -1379448, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773259050000}, {"instrument": "NDX", "mid_signal": 308444, "gamma_signal": 23768, "vega_signal": 617533, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773259055000}, {"instrument": "NDX", "mid_signal": -157267, "gamma_signal": 15202, "vega_signal": 446261, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773259055000}, {"instrument": "NDX", "mid_signal": -743312, "gamma_signal": -49764, "vega_signal": -1246331, "option_type": "C", "stock_price": 24960.85, "utc_time": 1773259060000}, {"instrument": "NDX", "mid_signal": 598403, "gamma_signal": -43512, "vega_signal": -955490, "option_type": "P", "stock_price": 24960.05, "utc_time": 1773259060000}, {"instrument": "NDX", "mid_signal": 2563397, "gamma_signal": 96350, "vega_signal": 2419979, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259065000}, {"instrument": "NDX", "mid_signal": 50820, "gamma_signal": -4118, "vega_signal": -180636, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259065000}, {"instrument": "NDX", "mid_signal": 67189, "gamma_signal": 7642, "vega_signal": 224294, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773259070000}, {"instrument": "NDX", "mid_signal": 1184265, "gamma_signal": -57776, "vega_signal": -1427561, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259070000}, {"instrument": "NDX", "mid_signal": 696339, "gamma_signal": 56104, "vega_signal": 1510710, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773259075000}, {"instrument": "NDX", "mid_signal": 2102823, "gamma_signal": 115197, "vega_signal": 2898561, "option_type": "C", "stock_price": 24964.35, "utc_time": 1773259080000}, {"instrument": "NDX", "mid_signal": 1511877, "gamma_signal": -49983, "vega_signal": -1262239, "option_type": "P", "stock_price": 24965.05, "utc_time": 1773259080000}, {"instrument": "NDX", "mid_signal": -1486678, "gamma_signal": -99532, "vega_signal": -2492752, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773259085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.05, "utc_time": 1773259085000}, {"instrument": "NDX", "mid_signal": -1591904, "gamma_signal": -108741, "vega_signal": -2747695, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259090000}, {"instrument": "NDX", "mid_signal": -134615, "gamma_signal": 12492, "vega_signal": 261602, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259090000}, {"instrument": "NDX", "mid_signal": 1051715, "gamma_signal": 73529, "vega_signal": 1863787, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259095000}, {"instrument": "NDX", "mid_signal": 2361909, "gamma_signal": 103038, "vega_signal": 2215978, "option_type": "C", "stock_price": 24962.05, "utc_time": 1773259100000}, {"instrument": "NDX", "mid_signal": -800372, "gamma_signal": 54276, "vega_signal": 1719198, "option_type": "P", "stock_price": 24960.85, "utc_time": 1773259100000}, {"instrument": "NDX", "mid_signal": 428452, "gamma_signal": 22167, "vega_signal": 528884, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773259105000}, {"instrument": "NDX", "mid_signal": 24866, "gamma_signal": -439, "vega_signal": -110759, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773259105000}, {"instrument": "NDX", "mid_signal": 694610, "gamma_signal": 51393, "vega_signal": 1172524, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773259110000}, {"instrument": "NDX", "mid_signal": 247417, "gamma_signal": -27051, "vega_signal": -610439, "option_type": "P", "stock_price": 24965.05, "utc_time": 1773259110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773259115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.75, "utc_time": 1773259115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773259120000}, {"instrument": "NDX", "mid_signal": 1878764, "gamma_signal": -149390, "vega_signal": -3337967, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773259120000}, {"instrument": "NDX", "mid_signal": 873405, "gamma_signal": -152176, "vega_signal": -3407844, "option_type": "C", "stock_price": 24960.55, "utc_time": 1773259125000}, {"instrument": "NDX", "mid_signal": 574435, "gamma_signal": -14984, "vega_signal": -274321, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259125000}, {"instrument": "NDX", "mid_signal": 72901, "gamma_signal": 7952, "vega_signal": 233146, "option_type": "C", "stock_price": 24961.35, "utc_time": 1773259130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259130000}, {"instrument": "NDX", "mid_signal": 1154346, "gamma_signal": -1592, "vega_signal": -59786, "option_type": "C", "stock_price": 24962.75, "utc_time": 1773259135000}, {"instrument": "NDX", "mid_signal": -667827, "gamma_signal": 51775, "vega_signal": 1257845, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773259135000}, {"instrument": "NDX", "mid_signal": 2114943, "gamma_signal": 79014, "vega_signal": 1756127, "option_type": "C", "stock_price": 24962.05, "utc_time": 1773259140000}, {"instrument": "NDX", "mid_signal": 1775254, "gamma_signal": -79770, "vega_signal": -1661410, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773259140000}, {"instrument": "NDX", "mid_signal": -372264, "gamma_signal": -42403, "vega_signal": -960793, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773259145000}, {"instrument": "NDX", "mid_signal": 346141, "gamma_signal": -36232, "vega_signal": -909541, "option_type": "P", "stock_price": 24964.15, "utc_time": 1773259145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.15, "utc_time": 1773259150000}, {"instrument": "NDX", "mid_signal": 527522, "gamma_signal": -40614, "vega_signal": -813531, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773259150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.75, "utc_time": 1773259155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773259155000}, {"instrument": "NDX", "mid_signal": -266063, "gamma_signal": -29216, "vega_signal": -643437, "option_type": "C", "stock_price": 24958.75, "utc_time": 1773259160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773259160000}, {"instrument": "NDX", "mid_signal": -2421857, "gamma_signal": -92450, "vega_signal": -1535678, "option_type": "C", "stock_price": 24960.05, "utc_time": 1773259165000}, {"instrument": "NDX", "mid_signal": 409944, "gamma_signal": -46701, "vega_signal": -919106, "option_type": "P", "stock_price": 24959.55, "utc_time": 1773259165000}, {"instrument": "NDX", "mid_signal": 1602837, "gamma_signal": 140389, "vega_signal": 2421052, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773259170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.05, "utc_time": 1773259170000}, {"instrument": "NDX", "mid_signal": -801462, "gamma_signal": -70198, "vega_signal": -1210591, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773259175000}, {"instrument": "NDX", "mid_signal": -560498, "gamma_signal": 30003, "vega_signal": 505522, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773259175000}, {"instrument": "NDX", "mid_signal": -1040437, "gamma_signal": -105112, "vega_signal": -1787236, "option_type": "C", "stock_price": 24958.15, "utc_time": 1773259180000}, {"instrument": "NDX", "mid_signal": -2827194, "gamma_signal": 41797, "vega_signal": 767362, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773259180000}, {"instrument": "NDX", "mid_signal": 3115825, "gamma_signal": -125826, "vega_signal": -1996255, "option_type": "C", "stock_price": 24958.35, "utc_time": 1773259185000}, {"instrument": "NDX", "mid_signal": 243763, "gamma_signal": -25179, "vega_signal": -440575, "option_type": "P", "stock_price": 24958.15, "utc_time": 1773259185000}, {"instrument": "NDX", "mid_signal": 2351461, "gamma_signal": 141994, "vega_signal": 2483113, "option_type": "C", "stock_price": 24957.15, "utc_time": 1773259190000}, {"instrument": "NDX", "mid_signal": 59, "gamma_signal": -5, "vega_signal": -82, "option_type": "P", "stock_price": 24957.05, "utc_time": 1773259190000}, {"instrument": "NDX", "mid_signal": -562237, "gamma_signal": -35263, "vega_signal": -633575, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259195000}, {"instrument": "NDX", "mid_signal": 155906, "gamma_signal": -53577, "vega_signal": -1028877, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259195000}, {"instrument": "NDX", "mid_signal": -1482506, "gamma_signal": -15444, "vega_signal": -44219118, "option_type": "C", "stock_price": 24956.525, "utc_time": 1773259200000}, {"instrument": "NDX", "mid_signal": 232048, "gamma_signal": -28847, "vega_signal": -366697, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773259200000}, {"instrument": "NDX", "mid_signal": -260831, "gamma_signal": -1877, "vega_signal": -5935621, "option_type": "C", "stock_price": 24961.625, "utc_time": 1773259205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.525, "utc_time": 1773259205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.625, "utc_time": 1773259210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.625, "utc_time": 1773259210000}, {"instrument": "NDX", "mid_signal": 67272, "gamma_signal": 711, "vega_signal": 2039500, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.625, "utc_time": 1773259215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.025, "utc_time": 1773259240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.025, "utc_time": 1773259245000}, {"instrument": "NDX", "mid_signal": 38777, "gamma_signal": -224, "vega_signal": -1279128, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259245000}, {"instrument": "NDX", "mid_signal": -865832, "gamma_signal": -3180, "vega_signal": -12088740, "option_type": "C", "stock_price": 24954.875, "utc_time": 1773259250000}, {"instrument": "NDX", "mid_signal": -625326, "gamma_signal": 2803, "vega_signal": 13829937, "option_type": "P", "stock_price": 24951.275, "utc_time": 1773259250000}, {"instrument": "NDX", "mid_signal": 175295, "gamma_signal": 1489, "vega_signal": 4410669, "option_type": "C", "stock_price": 24951.525, "utc_time": 1773259255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.275, "utc_time": 1773259255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.525, "utc_time": 1773259260000}, {"instrument": "NDX", "mid_signal": -32856, "gamma_signal": -1269, "vega_signal": -7434035, "option_type": "P", "stock_price": 24940.275, "utc_time": 1773259260000}, {"instrument": "NDX", "mid_signal": -1416324, "gamma_signal": -5778, "vega_signal": -21104312, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259265000}, {"instrument": "NDX", "mid_signal": -392555, "gamma_signal": 1628, "vega_signal": 7880360, "option_type": "P", "stock_price": 24940.775, "utc_time": 1773259265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259270000}, {"instrument": "NDX", "mid_signal": 4183, "gamma_signal": -17, "vega_signal": -176943, "option_type": "P", "stock_price": 24935.125, "utc_time": 1773259270000}, {"instrument": "NDX", "mid_signal": 892855, "gamma_signal": 5135, "vega_signal": 17118335, "option_type": "C", "stock_price": 24934.375, "utc_time": 1773259275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.125, "utc_time": 1773259275000}, {"instrument": "NDX", "mid_signal": 269407, "gamma_signal": 1955, "vega_signal": 6076157, "option_type": "C", "stock_price": 24933.125, "utc_time": 1773259280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.375, "utc_time": 1773259280000}, {"instrument": "NDX", "mid_signal": -90332, "gamma_signal": -870, "vega_signal": -2599286, "option_type": "C", "stock_price": 24934.375, "utc_time": 1773259285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.125, "utc_time": 1773259285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.375, "utc_time": 1773259290000}, {"instrument": "NDX", "mid_signal": -728587, "gamma_signal": 2419, "vega_signal": 11210092, "option_type": "P", "stock_price": 24935.025, "utc_time": 1773259290000}, {"instrument": "NDX", "mid_signal": 295710, "gamma_signal": 2010, "vega_signal": 6482925, "option_type": "C", "stock_price": 24931.025, "utc_time": 1773259295000}, {"instrument": "NDX", "mid_signal": -1119953, "gamma_signal": 2950, "vega_signal": 12884361, "option_type": "P", "stock_price": 24928.375, "utc_time": 1773259295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.375, "utc_time": 1773259300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.375, "utc_time": 1773259300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.375, "utc_time": 1773259305000}, {"instrument": "NDX", "mid_signal": 2240269, "gamma_signal": -5900, "vega_signal": -25772908, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259305000}, {"instrument": "NDX", "mid_signal": -355656, "gamma_signal": -2879, "vega_signal": -8876604, "option_type": "C", "stock_price": 24928.025, "utc_time": 1773259310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.025, "utc_time": 1773259315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.025, "utc_time": 1773259315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.025, "utc_time": 1773259320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.025, "utc_time": 1773259320000}, {"instrument": "NDX", "mid_signal": 1472472, "gamma_signal": 6075, "vega_signal": 22503306, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259325000}, {"instrument": "NDX", "mid_signal": -1322806, "gamma_signal": 4574, "vega_signal": 21390163, "option_type": "P", "stock_price": 24926.775, "utc_time": 1773259325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.025, "utc_time": 1773259330000}, {"instrument": "NDX", "mid_signal": 591312, "gamma_signal": 4018, "vega_signal": 12963509, "option_type": "C", "stock_price": 24926.525, "utc_time": 1773259335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.775, "utc_time": 1773259335000}, {"instrument": "NDX", "mid_signal": -376242, "gamma_signal": -2306, "vega_signal": -7647239, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.525, "utc_time": 1773259340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259350000}, {"instrument": "NDX", "mid_signal": 998363, "gamma_signal": -2826, "vega_signal": -12680600, "option_type": "P", "stock_price": 24924.375, "utc_time": 1773259350000}, {"instrument": "NDX", "mid_signal": -381067, "gamma_signal": -2249, "vega_signal": -7705591, "option_type": "C", "stock_price": 24925.525, "utc_time": 1773259355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.375, "utc_time": 1773259355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.525, "utc_time": 1773259360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.525, "utc_time": 1773259360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.525, "utc_time": 1773259365000}, {"instrument": "NDX", "mid_signal": 40935, "gamma_signal": -241, "vega_signal": -1337651, "option_type": "P", "stock_price": 24925.875, "utc_time": 1773259365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.875, "utc_time": 1773259370000}, {"instrument": "NDX", "mid_signal": 463213, "gamma_signal": -2138, "vega_signal": -10858206, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259375000}, {"instrument": "NDX", "mid_signal": 964775, "gamma_signal": -4418, "vega_signal": -22374365, "option_type": "P", "stock_price": 24923.025, "utc_time": 1773259375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.025, "utc_time": 1773259380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.025, "utc_time": 1773259380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.025, "utc_time": 1773259385000}, {"instrument": "NDX", "mid_signal": -2274493, "gamma_signal": 5891, "vega_signal": 25776193, "option_type": "P", "stock_price": 24922.875, "utc_time": 1773259385000}, {"instrument": "NDX", "mid_signal": -374466, "gamma_signal": -2849, "vega_signal": -9256354, "option_type": "C", "stock_price": 24923.525, "utc_time": 1773259390000}, {"instrument": "NDX", "mid_signal": 1587981, "gamma_signal": -3642, "vega_signal": -15349711, "option_type": "P", "stock_price": 24923.125, "utc_time": 1773259390000}, {"instrument": "NDX", "mid_signal": 3468309, "gamma_signal": 14561, "vega_signal": 54694025, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.525, "utc_time": 1773259395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.625, "utc_time": 1773259400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.625, "utc_time": 1773259405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.625, "utc_time": 1773259410000}, {"instrument": "NDX", "mid_signal": 259334, "gamma_signal": -1179, "vega_signal": -5898720, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.275, "utc_time": 1773259425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.275, "utc_time": 1773259430000}, {"instrument": "NDX", "mid_signal": 22729, "gamma_signal": -130, "vega_signal": -803552, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259455000}, {"instrument": "NDX", "mid_signal": 765793, "gamma_signal": 2965, "vega_signal": 11460313, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259460000}, {"instrument": "NDX", "mid_signal": -260944, "gamma_signal": -1757, "vega_signal": -5924116, "option_type": "C", "stock_price": 24932.775, "utc_time": 1773259465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.775, "utc_time": 1773259470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.775, "utc_time": 1773259470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.775, "utc_time": 1773259475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.775, "utc_time": 1773259475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.775, "utc_time": 1773259480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.775, "utc_time": 1773259480000}, {"instrument": "NDX", "mid_signal": -813240, "gamma_signal": -4570, "vega_signal": -16083721, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.775, "utc_time": 1773259485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.875, "utc_time": 1773259510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.875, "utc_time": 1773259515000}, {"instrument": "NDX", "mid_signal": -474587, "gamma_signal": 1844, "vega_signal": 8866139, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.375, "utc_time": 1773259545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.375, "utc_time": 1773259550000}, {"instrument": "NDX", "mid_signal": -199, "gamma_signal": 1, "vega_signal": 10443, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259550000}, {"instrument": "NDX", "mid_signal": -66376, "gamma_signal": -70, "vega_signal": -467175, "option_type": "C", "stock_price": 24930.625, "utc_time": 1773259555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.775, "utc_time": 1773259555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.625, "utc_time": 1773259560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.625, "utc_time": 1773259560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.625, "utc_time": 1773259565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.625, "utc_time": 1773259565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.625, "utc_time": 1773259570000}, {"instrument": "NDX", "mid_signal": 448213, "gamma_signal": -2083, "vega_signal": -10594216, "option_type": "P", "stock_price": 24933.125, "utc_time": 1773259570000}, {"instrument": "NDX", "mid_signal": -180976, "gamma_signal": -1366, "vega_signal": -4508229, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.125, "utc_time": 1773259575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259590000}, {"instrument": "NDX", "mid_signal": -175786, "gamma_signal": 855, "vega_signal": 4406774, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.625, "utc_time": 1773259595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.625, "utc_time": 1773259600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.625, "utc_time": 1773259605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259605000}, {"instrument": "NDX", "mid_signal": -104117, "gamma_signal": -452, "vega_signal": -1669140, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.625, "utc_time": 1773259610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259645000}, {"instrument": "NDX", "mid_signal": 44604, "gamma_signal": 462, "vega_signal": 1437765, "option_type": "C", "stock_price": 24941.525, "utc_time": 1773259650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.525, "utc_time": 1773259655000}, {"instrument": "NDX", "mid_signal": -35057, "gamma_signal": 200, "vega_signal": 1274828, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259655000}, {"instrument": "NDX", "mid_signal": 66695, "gamma_signal": 647, "vega_signal": 2019202, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.875, "utc_time": 1773259665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.875, "utc_time": 1773259670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.875, "utc_time": 1773259675000}, {"instrument": "NDX", "mid_signal": 4837, "gamma_signal": -20, "vega_signal": -201381, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.375, "utc_time": 1773259715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.375, "utc_time": 1773259720000}, {"instrument": "NDX", "mid_signal": -846692, "gamma_signal": 2673, "vega_signal": 11935245, "option_type": "P", "stock_price": 24940.025, "utc_time": 1773259720000}, {"instrument": "NDX", "mid_signal": 133319, "gamma_signal": 1299, "vega_signal": 4035387, "option_type": "C", "stock_price": 24937.775, "utc_time": 1773259725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.025, "utc_time": 1773259725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.775, "utc_time": 1773259730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.775, "utc_time": 1773259730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.775, "utc_time": 1773259735000}, {"instrument": "NDX", "mid_signal": -499621, "gamma_signal": 1938, "vega_signal": 9140694, "option_type": "P", "stock_price": 24939.375, "utc_time": 1773259735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.375, "utc_time": 1773259740000}, {"instrument": "NDX", "mid_signal": -415597, "gamma_signal": 1703, "vega_signal": 8149572, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.025, "utc_time": 1773259785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.025, "utc_time": 1773259785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259790000}, {"instrument": "NDX", "mid_signal": 832815, "gamma_signal": -2607, "vega_signal": -11846418, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.625, "utc_time": 1773259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.625, "utc_time": 1773259840000}, {"instrument": "NDX", "mid_signal": 11337, "gamma_signal": -58, "vega_signal": -433351, "option_type": "P", "stock_price": 24942.125, "utc_time": 1773259840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.125, "utc_time": 1773259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.125, "utc_time": 1773259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.125, "utc_time": 1773259850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.125, "utc_time": 1773259850000}, {"instrument": "NDX", "mid_signal": -223585, "gamma_signal": -1627, "vega_signal": -5279194, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259855000}, {"instrument": "NDX", "mid_signal": -712225, "gamma_signal": 2404, "vega_signal": 11065794, "option_type": "P", "stock_price": 24940.875, "utc_time": 1773259855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.125, "utc_time": 1773259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.125, "utc_time": 1773259965000}, {"instrument": "NDX", "mid_signal": 2168815, "gamma_signal": -5923, "vega_signal": -25605512, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773259985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259985000}, {"instrument": "NDX", "mid_signal": -314976, "gamma_signal": -2059, "vega_signal": -6756191, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773259995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773259995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260015000}, {"instrument": "NDX", "mid_signal": -63869, "gamma_signal": -633, "vega_signal": -1943597, "option_type": "C", "stock_price": 24938, "utc_time": 1773260020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938, "utc_time": 1773260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938, "utc_time": 1773260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938, "utc_time": 1773260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938, "utc_time": 1773260030000}, {"instrument": "NDX", "mid_signal": 82299, "gamma_signal": 788, "vega_signal": 2399191, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938, "utc_time": 1773260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773260050000}, {"instrument": "NDX", "mid_signal": 586828, "gamma_signal": -2191, "vega_signal": -10013314, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.8, "utc_time": 1773260065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260065000}, {"instrument": "NDX", "mid_signal": -1585433, "gamma_signal": -7823, "vega_signal": -27166048, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773260070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.8, "utc_time": 1773260070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773260075000}, {"instrument": "NDX", "mid_signal": 1100406, "gamma_signal": -3021, "vega_signal": -12821901, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773260080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260080000}, {"instrument": "NDX", "mid_signal": -2397215, "gamma_signal": -13207, "vega_signal": -44481116, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773260085000}, {"instrument": "NDX", "mid_signal": -2648133, "gamma_signal": -6162, "vega_signal": -25819314, "option_type": "C", "stock_price": 24941, "utc_time": 1773260090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.1, "utc_time": 1773260090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773260995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773260995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773261980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773261980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773262790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941, "utc_time": 1773262790000}], "retail": [{"instrument": "NDX", "mid_signal": -814268, "gamma_signal": -1015, "vega_signal": -36591169, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773235825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773235825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773235830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773235830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773235835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773235835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043.3, "utc_time": 1773235840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.3, "utc_time": 1773235840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773235845000}, {"instrument": "NDX", "mid_signal": 4003134, "gamma_signal": -4988, "vega_signal": -18525066, "option_type": "P", "stock_price": 25054, "utc_time": 1773235845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773235850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773235850000}, {"instrument": "NDX", "mid_signal": -287380, "gamma_signal": -1911, "vega_signal": -6346194, "option_type": "C", "stock_price": 25045.8, "utc_time": 1773235855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773235855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.8, "utc_time": 1773235860000}, {"instrument": "NDX", "mid_signal": -3999846, "gamma_signal": 8589, "vega_signal": 39151264, "option_type": "P", "stock_price": 25056.3, "utc_time": 1773235860000}, {"instrument": "NDX", "mid_signal": 925702, "gamma_signal": 1790, "vega_signal": 37244124, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773235865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.3, "utc_time": 1773235865000}, {"instrument": "NDX", "mid_signal": -13679466, "gamma_signal": -34378, "vega_signal": -53271979, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773235870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773235870000}, {"instrument": "NDX", "mid_signal": 9703, "gamma_signal": 68, "vega_signal": -54602, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773235875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.8, "utc_time": 1773235875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773235880000}, {"instrument": "NDX", "mid_signal": 862571, "gamma_signal": -3402, "vega_signal": -6405753, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.4, "utc_time": 1773235895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235895000}, {"instrument": "NDX", "mid_signal": 284591, "gamma_signal": 2319, "vega_signal": 3347535, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773235900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.4, "utc_time": 1773235900000}, {"instrument": "NDX", "mid_signal": 669909, "gamma_signal": 3609, "vega_signal": 5723702, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773235905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773235905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.8, "utc_time": 1773235910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.8, "utc_time": 1773235910000}, {"instrument": "NDX", "mid_signal": 642828, "gamma_signal": 3639, "vega_signal": 5595025, "option_type": "C", "stock_price": 25042.8, "utc_time": 1773235915000}, {"instrument": "NDX", "mid_signal": 2113711, "gamma_signal": -2825, "vega_signal": -4150986, "option_type": "P", "stock_price": 25044, "utc_time": 1773235915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044, "utc_time": 1773235920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044, "utc_time": 1773235920000}, {"instrument": "NDX", "mid_signal": -643252, "gamma_signal": -3641, "vega_signal": -5598711, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044, "utc_time": 1773235925000}, {"instrument": "NDX", "mid_signal": 95538, "gamma_signal": 1172, "vega_signal": 1615481, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773235930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.3, "utc_time": 1773235935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.3, "utc_time": 1773235940000}, {"instrument": "NDX", "mid_signal": 414238, "gamma_signal": -2942, "vega_signal": -7152706, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773235945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235945000}, {"instrument": "NDX", "mid_signal": -1387907, "gamma_signal": -3822, "vega_signal": -6869326, "option_type": "C", "stock_price": 25065.6, "utc_time": 1773235950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773235950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.6, "utc_time": 1773235955000}, {"instrument": "NDX", "mid_signal": -287326, "gamma_signal": 1678, "vega_signal": 3365852, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773235955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.4, "utc_time": 1773235960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773235960000}, {"instrument": "NDX", "mid_signal": 564869, "gamma_signal": 3441, "vega_signal": 5216285, "option_type": "C", "stock_price": 25056, "utc_time": 1773235965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.4, "utc_time": 1773235965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056, "utc_time": 1773235970000}, {"instrument": "NDX", "mid_signal": -1416465, "gamma_signal": 6267, "vega_signal": 11722306, "option_type": "P", "stock_price": 25060.8, "utc_time": 1773235970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.8, "utc_time": 1773235975000}, {"instrument": "NDX", "mid_signal": -79358, "gamma_signal": 553, "vega_signal": 1236093, "option_type": "P", "stock_price": 25061, "utc_time": 1773235975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061, "utc_time": 1773235980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061, "utc_time": 1773235980000}, {"instrument": "NDX", "mid_signal": 1483646, "gamma_signal": 3744, "vega_signal": 6743344, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773235985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061, "utc_time": 1773235985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773235990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773235990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773235995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773235995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773236000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773236000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773236005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.1, "utc_time": 1773236005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.1, "utc_time": 1773236010000}, {"instrument": "NDX", "mid_signal": -83429, "gamma_signal": 580, "vega_signal": 1288168, "option_type": "P", "stock_price": 25059.9, "utc_time": 1773236010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.9, "utc_time": 1773236015000}, {"instrument": "NDX", "mid_signal": -879509, "gamma_signal": 3524, "vega_signal": 6438830, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.6, "utc_time": 1773236020000}, {"instrument": "NDX", "mid_signal": -185339, "gamma_signal": 1166, "vega_signal": 2580653, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236020000}, {"instrument": "NDX", "mid_signal": 599343, "gamma_signal": 4925, "vega_signal": 6931750, "option_type": "C", "stock_price": 25051.3, "utc_time": 1773236025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.6, "utc_time": 1773236025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.3, "utc_time": 1773236030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773236030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.3, "utc_time": 1773236035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773236035000}, {"instrument": "NDX", "mid_signal": -82425, "gamma_signal": -731, "vega_signal": -3220140, "option_type": "C", "stock_price": 25056.8, "utc_time": 1773236040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773236040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.8, "utc_time": 1773236045000}, {"instrument": "NDX", "mid_signal": 87433, "gamma_signal": -619, "vega_signal": -1336835, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773236045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.6, "utc_time": 1773236050000}, {"instrument": "NDX", "mid_signal": -685367, "gamma_signal": 3151, "vega_signal": 5768460, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773236050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773236055000}, {"instrument": "NDX", "mid_signal": -15506, "gamma_signal": 112, "vega_signal": 303145, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773236060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.4, "utc_time": 1773236065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236065000}, {"instrument": "NDX", "mid_signal": -33480, "gamma_signal": -415, "vega_signal": -594597, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.1, "utc_time": 1773236075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.1, "utc_time": 1773236080000}, {"instrument": "NDX", "mid_signal": -166807, "gamma_signal": 1097, "vega_signal": 2240177, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773236080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773236085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773236085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773236090000}, {"instrument": "NDX", "mid_signal": 270359, "gamma_signal": -1642, "vega_signal": -3208313, "option_type": "P", "stock_price": 25047.6, "utc_time": 1773236090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.6, "utc_time": 1773236095000}, {"instrument": "NDX", "mid_signal": 53794, "gamma_signal": -382, "vega_signal": -1032136, "option_type": "P", "stock_price": 25048.6, "utc_time": 1773236095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773236100000}, {"instrument": "NDX", "mid_signal": 241685, "gamma_signal": -1505, "vega_signal": -2957370, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773236105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236105000}, {"instrument": "NDX", "mid_signal": 119499, "gamma_signal": 1247, "vega_signal": 1718919, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773236110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773236110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773236115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.6, "utc_time": 1773236115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773236120000}, {"instrument": "NDX", "mid_signal": -845270, "gamma_signal": 3564, "vega_signal": 6311077, "option_type": "P", "stock_price": 25058.4, "utc_time": 1773236120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.4, "utc_time": 1773236125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.4, "utc_time": 1773236125000}, {"instrument": "NDX", "mid_signal": 133046, "gamma_signal": 1356, "vega_signal": 1872685, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.4, "utc_time": 1773236130000}, {"instrument": "NDX", "mid_signal": 670128, "gamma_signal": 3796, "vega_signal": 5689529, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236135000}, {"instrument": "NDX", "mid_signal": 13963, "gamma_signal": -91, "vega_signal": -275749, "option_type": "P", "stock_price": 25073.9, "utc_time": 1773236135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236140000}, {"instrument": "NDX", "mid_signal": 559656, "gamma_signal": 155, "vega_signal": 1012350, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236145000}, {"instrument": "NDX", "mid_signal": -511, "gamma_signal": 3, "vega_signal": 13371, "option_type": "P", "stock_price": 25067.1, "utc_time": 1773236145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773236150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.8, "utc_time": 1773236155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25064.8, "utc_time": 1773236160000}, {"instrument": "NDX", "mid_signal": 133855, "gamma_signal": -927, "vega_signal": -1881179, "option_type": "P", "stock_price": 25054.8, "utc_time": 1773236160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.8, "utc_time": 1773236165000}, {"instrument": "NDX", "mid_signal": 1132284, "gamma_signal": -4163, "vega_signal": -6844685, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773236165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773236170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773236170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773236175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773236175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773236180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773236180000}, {"instrument": "NDX", "mid_signal": -30588, "gamma_signal": -390, "vega_signal": -548680, "option_type": "C", "stock_price": 25056.8, "utc_time": 1773236185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773236185000}, {"instrument": "NDX", "mid_signal": -671469, "gamma_signal": -3871, "vega_signal": -5698537, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773236190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.8, "utc_time": 1773236190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773236195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773236195000}, {"instrument": "NDX", "mid_signal": 712817, "gamma_signal": 3966, "vega_signal": 5867570, "option_type": "C", "stock_price": 25062.3, "utc_time": 1773236200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773236200000}, {"instrument": "NDX", "mid_signal": 1067883, "gamma_signal": 4323, "vega_signal": 6778859, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773236205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.3, "utc_time": 1773236205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773236210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.8, "utc_time": 1773236210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.8, "utc_time": 1773236215000}, {"instrument": "NDX", "mid_signal": 58342, "gamma_signal": -422, "vega_signal": -951017, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773236220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773236225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.4, "utc_time": 1773236225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.4, "utc_time": 1773236230000}, {"instrument": "NDX", "mid_signal": -1510186, "gamma_signal": 6879, "vega_signal": 12022270, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773236230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.3, "utc_time": 1773236235000}, {"instrument": "NDX", "mid_signal": 727175, "gamma_signal": -4191, "vega_signal": -7864082, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.9, "utc_time": 1773236280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236280000}, {"instrument": "NDX", "mid_signal": 519741, "gamma_signal": -1001, "vega_signal": 23828726, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773236285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.1, "utc_time": 1773236290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25067.1, "utc_time": 1773236295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.1, "utc_time": 1773236295000}, {"instrument": "NDX", "mid_signal": 6617979, "gamma_signal": 26061, "vega_signal": 40764895, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773236300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.1, "utc_time": 1773236300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.8, "utc_time": 1773236305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773236305000}, {"instrument": "NDX", "mid_signal": -701436, "gamma_signal": -3968, "vega_signal": -5803456, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.8, "utc_time": 1773236310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773236330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236330000}, {"instrument": "NDX", "mid_signal": 358650, "gamma_signal": 2828, "vega_signal": 3892033, "option_type": "C", "stock_price": 25067.8, "utc_time": 1773236335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773236335000}, {"instrument": "NDX", "mid_signal": 73446, "gamma_signal": 562, "vega_signal": 2477013, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773236340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25067.8, "utc_time": 1773236340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773236345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773236345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.8, "utc_time": 1773236350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773236350000}, {"instrument": "NDX", "mid_signal": -6615211, "gamma_signal": -26097, "vega_signal": -40714869, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773236355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236360000}, {"instrument": "NDX", "mid_signal": 1351632, "gamma_signal": -4344, "vega_signal": -6822790, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773236360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773236365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773236365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773236370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773236370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773236375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773236375000}, {"instrument": "NDX", "mid_signal": -14248, "gamma_signal": -195, "vega_signal": -279451, "option_type": "C", "stock_price": 25070, "utc_time": 1773236380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773236380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070, "utc_time": 1773236385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773236385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070, "utc_time": 1773236390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070, "utc_time": 1773236390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070, "utc_time": 1773236395000}, {"instrument": "NDX", "mid_signal": 380437, "gamma_signal": -2199, "vega_signal": -4042308, "option_type": "P", "stock_price": 25069, "utc_time": 1773236395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069, "utc_time": 1773236400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069, "utc_time": 1773236400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069, "utc_time": 1773236405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069, "utc_time": 1773236405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069, "utc_time": 1773236410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069, "utc_time": 1773236410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069, "utc_time": 1773236415000}, {"instrument": "NDX", "mid_signal": 88161, "gamma_signal": -628, "vega_signal": -1335710, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.1, "utc_time": 1773236425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.1, "utc_time": 1773236430000}, {"instrument": "NDX", "mid_signal": 3063002, "gamma_signal": -1028, "vega_signal": 438305, "option_type": "P", "stock_price": 25074.3, "utc_time": 1773236430000}, {"instrument": "NDX", "mid_signal": 6134349, "gamma_signal": 13915, "vega_signal": 22380816, "option_type": "C", "stock_price": 25072.4, "utc_time": 1773236435000}, {"instrument": "NDX", "mid_signal": -155304, "gamma_signal": 1051, "vega_signal": 2102608, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773236435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.4, "utc_time": 1773236440000}, {"instrument": "NDX", "mid_signal": 1790319, "gamma_signal": -4320, "vega_signal": -27687366, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773236440000}, {"instrument": "NDX", "mid_signal": -94243, "gamma_signal": -890, "vega_signal": -3853012, "option_type": "C", "stock_price": 25071.4, "utc_time": 1773236445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.3, "utc_time": 1773236445000}, {"instrument": "NDX", "mid_signal": 739708, "gamma_signal": 4105, "vega_signal": 5930479, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773236450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.4, "utc_time": 1773236450000}, {"instrument": "NDX", "mid_signal": 193517, "gamma_signal": 1898, "vega_signal": 2489542, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773236455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.4, "utc_time": 1773236460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25080.4, "utc_time": 1773236465000}, {"instrument": "NDX", "mid_signal": -16436, "gamma_signal": 128, "vega_signal": 316536, "option_type": "P", "stock_price": 25069.9, "utc_time": 1773236465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773236470000}, {"instrument": "NDX", "mid_signal": -947668, "gamma_signal": 4112, "vega_signal": 6827402, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25070.9, "utc_time": 1773236475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236475000}, {"instrument": "NDX", "mid_signal": -919530, "gamma_signal": -4361, "vega_signal": -6467996, "option_type": "C", "stock_price": 25075, "utc_time": 1773236480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25070.9, "utc_time": 1773236480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075, "utc_time": 1773236485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773236485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075, "utc_time": 1773236490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773236490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075, "utc_time": 1773236495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773236495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075, "utc_time": 1773236500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773236500000}, {"instrument": "NDX", "mid_signal": 752289, "gamma_signal": 4766, "vega_signal": 6699561, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773236505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773236505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773236510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.8, "utc_time": 1773236510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.8, "utc_time": 1773236515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.8, "utc_time": 1773236515000}, {"instrument": "NDX", "mid_signal": 99, "gamma_signal": 1, "vega_signal": 1099, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773236520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.8, "utc_time": 1773236520000}, {"instrument": "NDX", "mid_signal": 197574, "gamma_signal": 1949, "vega_signal": 2525791, "option_type": "C", "stock_price": 25084.6, "utc_time": 1773236525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.9, "utc_time": 1773236525000}, {"instrument": "NDX", "mid_signal": -320022, "gamma_signal": -2645, "vega_signal": -3193350, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236530000}, {"instrument": "NDX", "mid_signal": 1236673, "gamma_signal": -4413, "vega_signal": -6831321, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25082.9, "utc_time": 1773236540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25082.9, "utc_time": 1773236540000}, {"instrument": "NDX", "mid_signal": 713885, "gamma_signal": 4083, "vega_signal": 5822968, "option_type": "C", "stock_price": 25074.6, "utc_time": 1773236545000}, {"instrument": "NDX", "mid_signal": 368479, "gamma_signal": -2195, "vega_signal": -3950183, "option_type": "P", "stock_price": 25071.6, "utc_time": 1773236545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.6, "utc_time": 1773236550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25074.6, "utc_time": 1773236550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.6, "utc_time": 1773236555000}, {"instrument": "NDX", "mid_signal": 569857, "gamma_signal": -2975, "vega_signal": -5042633, "option_type": "P", "stock_price": 25072, "utc_time": 1773236555000}, {"instrument": "NDX", "mid_signal": 1213912, "gamma_signal": 4445, "vega_signal": 6824311, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072, "utc_time": 1773236560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.6, "utc_time": 1773236565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.6, "utc_time": 1773236565000}, {"instrument": "NDX", "mid_signal": 581969, "gamma_signal": 3703, "vega_signal": 5233609, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773236570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.6, "utc_time": 1773236570000}, {"instrument": "NDX", "mid_signal": -29297, "gamma_signal": -383, "vega_signal": -595744, "option_type": "C", "stock_price": 25075.3, "utc_time": 1773236575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.5, "utc_time": 1773236575000}, {"instrument": "NDX", "mid_signal": 1245889, "gamma_signal": 4401, "vega_signal": 6828010, "option_type": "C", "stock_price": 25073.4, "utc_time": 1773236580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773236580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.4, "utc_time": 1773236585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773236585000}, {"instrument": "NDX", "mid_signal": -1537591, "gamma_signal": -4045, "vega_signal": -6535377, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236590000}, {"instrument": "NDX", "mid_signal": 616057, "gamma_signal": -3177, "vega_signal": -5397800, "option_type": "P", "stock_price": 25066.8, "utc_time": 1773236590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.1, "utc_time": 1773236595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.1, "utc_time": 1773236600000}, {"instrument": "NDX", "mid_signal": 2030987, "gamma_signal": -3308, "vega_signal": -4593374, "option_type": "P", "stock_price": 25059, "utc_time": 1773236600000}, {"instrument": "NDX", "mid_signal": -664740, "gamma_signal": -3918, "vega_signal": -5614918, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773236605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059, "utc_time": 1773236605000}, {"instrument": "NDX", "mid_signal": 1537437, "gamma_signal": 4044, "vega_signal": 6534725, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773236610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236615000}, {"instrument": "NDX", "mid_signal": 108727, "gamma_signal": -419, "vega_signal": -3414095, "option_type": "P", "stock_price": 25058.1, "utc_time": 1773236615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773236620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25058.1, "utc_time": 1773236620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25058.1, "utc_time": 1773236625000}, {"instrument": "NDX", "mid_signal": -1116779, "gamma_signal": 5538, "vega_signal": 9431262, "option_type": "P", "stock_price": 25056.6, "utc_time": 1773236625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.6, "utc_time": 1773236630000}, {"instrument": "NDX", "mid_signal": -1259775, "gamma_signal": 4767, "vega_signal": 7657947, "option_type": "P", "stock_price": 25054.1, "utc_time": 1773236630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054.1, "utc_time": 1773236635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.1, "utc_time": 1773236635000}, {"instrument": "NDX", "mid_signal": -625047, "gamma_signal": -3823, "vega_signal": -5433035, "option_type": "C", "stock_price": 25056.1, "utc_time": 1773236640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054.1, "utc_time": 1773236640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.1, "utc_time": 1773236645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.1, "utc_time": 1773236645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.1, "utc_time": 1773236650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.1, "utc_time": 1773236650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.1, "utc_time": 1773236655000}, {"instrument": "NDX", "mid_signal": 578890, "gamma_signal": -3575, "vega_signal": -6514284, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773236655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773236660000}, {"instrument": "NDX", "mid_signal": 478350, "gamma_signal": -2142, "vega_signal": -11458842, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773236665000}, {"instrument": "NDX", "mid_signal": -921255, "gamma_signal": 3970, "vega_signal": 6445084, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773236665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.8, "utc_time": 1773236670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773236670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.8, "utc_time": 1773236675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.8, "utc_time": 1773236675000}, {"instrument": "NDX", "mid_signal": 49853, "gamma_signal": 646, "vega_signal": 791312, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773236680000}, {"instrument": "NDX", "mid_signal": 883823, "gamma_signal": -3892, "vega_signal": -6354627, "option_type": "P", "stock_price": 25048.4, "utc_time": 1773236680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.4, "utc_time": 1773236685000}, {"instrument": "NDX", "mid_signal": 1049042, "gamma_signal": -952, "vega_signal": -38335282, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773236690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773236695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773236700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773236700000}, {"instrument": "NDX", "mid_signal": -515054, "gamma_signal": -3422, "vega_signal": -4958469, "option_type": "C", "stock_price": 25060.8, "utc_time": 1773236705000}, {"instrument": "NDX", "mid_signal": 977369, "gamma_signal": -3934, "vega_signal": -6538407, "option_type": "P", "stock_price": 25048, "utc_time": 1773236705000}, {"instrument": "NDX", "mid_signal": -589981, "gamma_signal": -3637, "vega_signal": -5303240, "option_type": "C", "stock_price": 25065.8, "utc_time": 1773236710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.8, "utc_time": 1773236710000}, {"instrument": "NDX", "mid_signal": -8863, "gamma_signal": -63, "vega_signal": -200830, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773236715000}, {"instrument": "NDX", "mid_signal": 254382, "gamma_signal": -1615, "vega_signal": -3030922, "option_type": "P", "stock_price": 25065.8, "utc_time": 1773236715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773236720000}, {"instrument": "NDX", "mid_signal": 293139, "gamma_signal": -232, "vega_signal": -92542, "option_type": "P", "stock_price": 25066.4, "utc_time": 1773236720000}, {"instrument": "NDX", "mid_signal": 26845, "gamma_signal": 347, "vega_signal": 483724, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236725000}, {"instrument": "NDX", "mid_signal": -671784, "gamma_signal": 1794, "vega_signal": 12198592, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236730000}, {"instrument": "NDX", "mid_signal": 698390, "gamma_signal": -3327, "vega_signal": -5731206, "option_type": "P", "stock_price": 25064.6, "utc_time": 1773236730000}, {"instrument": "NDX", "mid_signal": 228609, "gamma_signal": 995, "vega_signal": 1572344, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25064.6, "utc_time": 1773236735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.1, "utc_time": 1773236750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.1, "utc_time": 1773236755000}, {"instrument": "NDX", "mid_signal": -28290, "gamma_signal": 217, "vega_signal": 505984, "option_type": "P", "stock_price": 25055.4, "utc_time": 1773236755000}, {"instrument": "NDX", "mid_signal": 334620, "gamma_signal": 2682, "vega_signal": 3677781, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773236760000}, {"instrument": "NDX", "mid_signal": -151932, "gamma_signal": 1054, "vega_signal": 2050697, "option_type": "P", "stock_price": 25056, "utc_time": 1773236760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773236765000}, {"instrument": "NDX", "mid_signal": 92180, "gamma_signal": -676, "vega_signal": -1374473, "option_type": "P", "stock_price": 25054, "utc_time": 1773236765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054, "utc_time": 1773236770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25054, "utc_time": 1773236770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25054, "utc_time": 1773236775000}, {"instrument": "NDX", "mid_signal": 860590, "gamma_signal": -3774, "vega_signal": -6267434, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773236775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773236780000}, {"instrument": "NDX", "mid_signal": -3704829, "gamma_signal": -1087, "vega_signal": 503233118, "option_type": "P", "stock_price": 25038.1, "utc_time": 1773236780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.1, "utc_time": 1773236785000}, {"instrument": "NDX", "mid_signal": 1794711, "gamma_signal": -7688, "vega_signal": -12711117, "option_type": "P", "stock_price": 25041.9, "utc_time": 1773236785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.9, "utc_time": 1773236790000}, {"instrument": "NDX", "mid_signal": 631087, "gamma_signal": -1750, "vega_signal": -11808248, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773236820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773236825000}, {"instrument": "NDX", "mid_signal": -160585, "gamma_signal": 1116, "vega_signal": 2138270, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773236825000}, {"instrument": "NDX", "mid_signal": -1260184, "gamma_signal": -903, "vega_signal": -47757898, "option_type": "C", "stock_price": 25040.4, "utc_time": 1773236830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773236830000}, {"instrument": "NDX", "mid_signal": -1234874, "gamma_signal": -7395, "vega_signal": -10746353, "option_type": "C", "stock_price": 25041, "utc_time": 1773236835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.4, "utc_time": 1773236835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773236840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773236840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773236845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773236845000}, {"instrument": "NDX", "mid_signal": -189074, "gamma_signal": -1794, "vega_signal": -2424875, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773236850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773236850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.3, "utc_time": 1773236855000}, {"instrument": "NDX", "mid_signal": 69507, "gamma_signal": -282, "vega_signal": -2358961, "option_type": "P", "stock_price": 25042.1, "utc_time": 1773236855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.1, "utc_time": 1773236860000}, {"instrument": "NDX", "mid_signal": 408208, "gamma_signal": -2367, "vega_signal": -4196210, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773236860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773236865000}, {"instrument": "NDX", "mid_signal": -909660, "gamma_signal": 3884, "vega_signal": 6389812, "option_type": "P", "stock_price": 25041.5, "utc_time": 1773236865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.5, "utc_time": 1773236870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.5, "utc_time": 1773236870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.5, "utc_time": 1773236875000}, {"instrument": "NDX", "mid_signal": 1199866, "gamma_signal": -4205, "vega_signal": -6745712, "option_type": "P", "stock_price": 25034.1, "utc_time": 1773236875000}, {"instrument": "NDX", "mid_signal": -775158, "gamma_signal": -3970, "vega_signal": -5981178, "option_type": "C", "stock_price": 25027.9, "utc_time": 1773236880000}, {"instrument": "NDX", "mid_signal": 157956, "gamma_signal": -1581, "vega_signal": 3184342, "option_type": "P", "stock_price": 25025.6, "utc_time": 1773236880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.6, "utc_time": 1773236885000}, {"instrument": "NDX", "mid_signal": -2088814, "gamma_signal": 1894, "vega_signal": 76590618, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773236885000}, {"instrument": "NDX", "mid_signal": -2493564, "gamma_signal": -1799, "vega_signal": -95276329, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773236890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773236890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773236895000}, {"instrument": "NDX", "mid_signal": -105394, "gamma_signal": 895, "vega_signal": 988445, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773236895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773236900000}, {"instrument": "NDX", "mid_signal": -170695, "gamma_signal": 1179, "vega_signal": 2235753, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236900000}, {"instrument": "NDX", "mid_signal": 2832598, "gamma_signal": 17251, "vega_signal": 25369003, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773236905000}, {"instrument": "NDX", "mid_signal": 485400, "gamma_signal": -2658, "vega_signal": -4664248, "option_type": "P", "stock_price": 25018.8, "utc_time": 1773236905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.8, "utc_time": 1773236910000}, {"instrument": "NDX", "mid_signal": -1788513, "gamma_signal": 7467, "vega_signal": 12407082, "option_type": "P", "stock_price": 25027, "utc_time": 1773236910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027, "utc_time": 1773236915000}, {"instrument": "NDX", "mid_signal": -71901, "gamma_signal": 549, "vega_signal": 1115525, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773236915000}, {"instrument": "NDX", "mid_signal": 816628, "gamma_signal": 4041, "vega_signal": 6112735, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773236920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773236920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773236925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773236925000}, {"instrument": "NDX", "mid_signal": -180323, "gamma_signal": -1650, "vega_signal": -2328782, "option_type": "C", "stock_price": 25017.4, "utc_time": 1773236930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773236930000}, {"instrument": "NDX", "mid_signal": 63944, "gamma_signal": 782, "vega_signal": 1119087, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773236935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773236935000}, {"instrument": "NDX", "mid_signal": -28860, "gamma_signal": -1714, "vega_signal": 7924947, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773236940000}, {"instrument": "NDX", "mid_signal": -773437, "gamma_signal": 3485, "vega_signal": 5970748, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773236940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.3, "utc_time": 1773236945000}, {"instrument": "NDX", "mid_signal": 2454658, "gamma_signal": -473, "vega_signal": -675478, "option_type": "P", "stock_price": 25012.6, "utc_time": 1773236945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.6, "utc_time": 1773236950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.6, "utc_time": 1773236950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.6, "utc_time": 1773236955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.6, "utc_time": 1773236955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.6, "utc_time": 1773236960000}, {"instrument": "NDX", "mid_signal": -721034, "gamma_signal": 4220, "vega_signal": 7364874, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773236960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773236965000}, {"instrument": "NDX", "mid_signal": -7997489, "gamma_signal": 16119, "vega_signal": 176879251, "option_type": "P", "stock_price": 25017.4, "utc_time": 1773236965000}, {"instrument": "NDX", "mid_signal": -736455, "gamma_signal": -2329, "vega_signal": -12702888, "option_type": "C", "stock_price": 25028.1, "utc_time": 1773236970000}, {"instrument": "NDX", "mid_signal": -1145573, "gamma_signal": 4104, "vega_signal": 6718254, "option_type": "P", "stock_price": 25026.8, "utc_time": 1773236970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.8, "utc_time": 1773236975000}, {"instrument": "NDX", "mid_signal": -975802, "gamma_signal": 4835, "vega_signal": 8512961, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773236975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773236980000}, {"instrument": "NDX", "mid_signal": -1145298, "gamma_signal": 4103, "vega_signal": 6716643, "option_type": "P", "stock_price": 25020.8, "utc_time": 1773236980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773236985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.8, "utc_time": 1773236985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773236990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.8, "utc_time": 1773236990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.8, "utc_time": 1773236995000}, {"instrument": "NDX", "mid_signal": -2378235, "gamma_signal": 8198, "vega_signal": 13438492, "option_type": "P", "stock_price": 25023.9, "utc_time": 1773236995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.9, "utc_time": 1773237000000}, {"instrument": "NDX", "mid_signal": 802802, "gamma_signal": -3670, "vega_signal": -6419408, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773237000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773237005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773237005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773237010000}, {"instrument": "NDX", "mid_signal": -1148386, "gamma_signal": 4064, "vega_signal": 6696859, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773237010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773237015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773237015000}, {"instrument": "NDX", "mid_signal": 2597935, "gamma_signal": 6516, "vega_signal": 11160550, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773237020000}, {"instrument": "NDX", "mid_signal": 17954, "gamma_signal": -142, "vega_signal": -337381, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237020000}, {"instrument": "NDX", "mid_signal": 923774, "gamma_signal": 4057, "vega_signal": 6373304, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773237025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773237030000}, {"instrument": "NDX", "mid_signal": 18620, "gamma_signal": -53, "vega_signal": -1014589, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237030000}, {"instrument": "NDX", "mid_signal": -737156, "gamma_signal": -2315, "vega_signal": -12705323, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773237035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237035000}, {"instrument": "NDX", "mid_signal": 923516, "gamma_signal": 4056, "vega_signal": 6371521, "option_type": "C", "stock_price": 25009.1, "utc_time": 1773237040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773237040000}, {"instrument": "NDX", "mid_signal": 1340640, "gamma_signal": 4062, "vega_signal": 6692576, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773237045000}, {"instrument": "NDX", "mid_signal": 2310780, "gamma_signal": -5603, "vega_signal": -37046203, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773237045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773237050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.1, "utc_time": 1773237050000}, {"instrument": "NDX", "mid_signal": 3712754, "gamma_signal": 19635, "vega_signal": 30144092, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773237055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003.1, "utc_time": 1773237055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.4, "utc_time": 1773237060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.4, "utc_time": 1773237060000}, {"instrument": "NDX", "mid_signal": 65495, "gamma_signal": 771, "vega_signal": 1138469, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773237065000}, {"instrument": "NDX", "mid_signal": -2383086, "gamma_signal": 11457, "vega_signal": 20046819, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773237065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773237070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773237070000}, {"instrument": "NDX", "mid_signal": 81596, "gamma_signal": 867, "vega_signal": 1232244, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773237075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773237075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.1, "utc_time": 1773237080000}, {"instrument": "NDX", "mid_signal": -4683302, "gamma_signal": 18009, "vega_signal": -7858081, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237080000}, {"instrument": "NDX", "mid_signal": -869136, "gamma_signal": -3981, "vega_signal": -6227129, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773237085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.1, "utc_time": 1773237085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773237090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773237090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773237095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773237095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.9, "utc_time": 1773237100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.9, "utc_time": 1773237100000}, {"instrument": "NDX", "mid_signal": 2466628, "gamma_signal": 15536, "vega_signal": 23428156, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773237105000}, {"instrument": "NDX", "mid_signal": -2010319, "gamma_signal": 7742, "vega_signal": 13032900, "option_type": "P", "stock_price": 24997, "utc_time": 1773237105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773237110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773237110000}, {"instrument": "NDX", "mid_signal": -188309, "gamma_signal": -537, "vega_signal": -13907357, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773237115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773237115000}, {"instrument": "NDX", "mid_signal": -1445097, "gamma_signal": -1726, "vega_signal": -19216884, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773237120000}, {"instrument": "NDX", "mid_signal": -37935, "gamma_signal": 804, "vega_signal": -6053657, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773237120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773237125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773237125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773237130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773237130000}, {"instrument": "NDX", "mid_signal": 49464, "gamma_signal": 564, "vega_signal": 809055, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773237135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237140000}, {"instrument": "NDX", "mid_signal": 2372865, "gamma_signal": -8131, "vega_signal": -13357366, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001.4, "utc_time": 1773237145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237145000}, {"instrument": "NDX", "mid_signal": 2484547, "gamma_signal": 8217, "vega_signal": 13408662, "option_type": "C", "stock_price": 25007.4, "utc_time": 1773237150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001.4, "utc_time": 1773237150000}, {"instrument": "NDX", "mid_signal": 67026, "gamma_signal": 733, "vega_signal": 1044970, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773237155000}, {"instrument": "NDX", "mid_signal": 1247642, "gamma_signal": -4109, "vega_signal": -6705189, "option_type": "P", "stock_price": 25010.6, "utc_time": 1773237155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773237160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.1, "utc_time": 1773237160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773237165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.1, "utc_time": 1773237165000}, {"instrument": "NDX", "mid_signal": 87686, "gamma_signal": 1079, "vega_signal": 1544100, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773237170000}, {"instrument": "NDX", "mid_signal": 1837581, "gamma_signal": -7738, "vega_signal": -23914947, "option_type": "P", "stock_price": 25017, "utc_time": 1773237170000}, {"instrument": "NDX", "mid_signal": -2363593, "gamma_signal": -8449, "vega_signal": -13337106, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773237175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017, "utc_time": 1773237175000}, {"instrument": "NDX", "mid_signal": 466669, "gamma_signal": 1241, "vega_signal": 10743086, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773237180000}, {"instrument": "NDX", "mid_signal": -360566, "gamma_signal": 2173, "vega_signal": 3826215, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773237180000}, {"instrument": "NDX", "mid_signal": -2182240, "gamma_signal": -6732, "vega_signal": -21039954, "option_type": "C", "stock_price": 25048.8, "utc_time": 1773237185000}, {"instrument": "NDX", "mid_signal": 414148, "gamma_signal": -2972, "vega_signal": -5572311, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773237185000}, {"instrument": "NDX", "mid_signal": -1595425, "gamma_signal": -7954, "vega_signal": -11981190, "option_type": "C", "stock_price": 25046.3, "utc_time": 1773237190000}, {"instrument": "NDX", "mid_signal": 871230, "gamma_signal": -3760, "vega_signal": -6229085, "option_type": "P", "stock_price": 25046.3, "utc_time": 1773237190000}, {"instrument": "NDX", "mid_signal": 87794, "gamma_signal": 1081, "vega_signal": 1546014, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773237195000}, {"instrument": "NDX", "mid_signal": -189719, "gamma_signal": 1317, "vega_signal": 2407490, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773237195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773237200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773237200000}, {"instrument": "NDX", "mid_signal": -880430, "gamma_signal": -4901, "vega_signal": -7264896, "option_type": "C", "stock_price": 25046, "utc_time": 1773237205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773237205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046, "utc_time": 1773237210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046, "utc_time": 1773237210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046, "utc_time": 1773237215000}, {"instrument": "NDX", "mid_signal": -1185149, "gamma_signal": 4182, "vega_signal": 6702698, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773237215000}, {"instrument": "NDX", "mid_signal": 2518225, "gamma_signal": 1978, "vega_signal": 79581838, "option_type": "C", "stock_price": 25042.4, "utc_time": 1773237220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.9, "utc_time": 1773237220000}, {"instrument": "NDX", "mid_signal": 325973, "gamma_signal": 3058, "vega_signal": 4234498, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773237225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.4, "utc_time": 1773237225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773237230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773237230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773237235000}, {"instrument": "NDX", "mid_signal": -3656014, "gamma_signal": 12775, "vega_signal": 20045231, "option_type": "P", "stock_price": 25033.6, "utc_time": 1773237235000}, {"instrument": "NDX", "mid_signal": 470115, "gamma_signal": 3193, "vega_signal": 4540207, "option_type": "C", "stock_price": 25028.6, "utc_time": 1773237240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.6, "utc_time": 1773237240000}, {"instrument": "NDX", "mid_signal": 1385851, "gamma_signal": 4170, "vega_signal": 6634583, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773237245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.6, "utc_time": 1773237245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.5, "utc_time": 1773237250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773237250000}, {"instrument": "NDX", "mid_signal": 4800735, "gamma_signal": 34760, "vega_signal": 48917792, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773237255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.5, "utc_time": 1773237255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773237260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773237260000}, {"instrument": "NDX", "mid_signal": 1385956, "gamma_signal": 4170, "vega_signal": 6635087, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773237265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773237265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773237270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773237270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773237275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.4, "utc_time": 1773237275000}, {"instrument": "NDX", "mid_signal": 739524, "gamma_signal": 3950, "vega_signal": 5813793, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773237280000}, {"instrument": "NDX", "mid_signal": -124274, "gamma_signal": 922, "vega_signal": 1729501, "option_type": "P", "stock_price": 25028.1, "utc_time": 1773237280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773237285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.1, "utc_time": 1773237285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.1, "utc_time": 1773237290000}, {"instrument": "NDX", "mid_signal": 5399, "gamma_signal": -32, "vega_signal": -114373, "option_type": "P", "stock_price": 25028.3, "utc_time": 1773237290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.3, "utc_time": 1773237295000}, {"instrument": "NDX", "mid_signal": -2304336, "gamma_signal": 8369, "vega_signal": 13267083, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773237295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773237300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773237300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773237305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773237305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773237310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.4, "utc_time": 1773237310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.4, "utc_time": 1773237315000}, {"instrument": "NDX", "mid_signal": 16266, "gamma_signal": -122, "vega_signal": -307342, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237315000}, {"instrument": "NDX", "mid_signal": 923999, "gamma_signal": 4140, "vega_signal": 15087451, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773237320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237320000}, {"instrument": "NDX", "mid_signal": -2393410, "gamma_signal": -8542, "vega_signal": -13389519, "option_type": "C", "stock_price": 25036.5, "utc_time": 1773237325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773237325000}, {"instrument": "NDX", "mid_signal": -4796224, "gamma_signal": -17553, "vega_signal": -45254823, "option_type": "C", "stock_price": 25035, "utc_time": 1773237330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.5, "utc_time": 1773237330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035, "utc_time": 1773237335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773237335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035, "utc_time": 1773237340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773237340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035, "utc_time": 1773237345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773237345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035, "utc_time": 1773237350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773237350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035, "utc_time": 1773237355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773237355000}, {"instrument": "NDX", "mid_signal": -211045, "gamma_signal": -1865, "vega_signal": -2600421, "option_type": "C", "stock_price": 25010.6, "utc_time": 1773237360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035, "utc_time": 1773237360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.6, "utc_time": 1773237365000}, {"instrument": "NDX", "mid_signal": 2471289, "gamma_signal": -8412, "vega_signal": -13395023, "option_type": "P", "stock_price": 25012.4, "utc_time": 1773237365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773237370000}, {"instrument": "NDX", "mid_signal": 506009, "gamma_signal": -2738, "vega_signal": -4736657, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773237375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773237375000}, {"instrument": "NDX", "mid_signal": 793722, "gamma_signal": 3959, "vega_signal": 5986017, "option_type": "C", "stock_price": 25012.8, "utc_time": 1773237380000}, {"instrument": "NDX", "mid_signal": 397379, "gamma_signal": -1931, "vega_signal": -3188984, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773237385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773237390000}, {"instrument": "NDX", "mid_signal": -295375, "gamma_signal": 1855, "vega_signal": 3323327, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773237390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773237395000}, {"instrument": "NDX", "mid_signal": 427754, "gamma_signal": -1848, "vega_signal": -9754801, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773237395000}, {"instrument": "NDX", "mid_signal": 487701, "gamma_signal": 3178, "vega_signal": 4632023, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773237400000}, {"instrument": "NDX", "mid_signal": 1320502, "gamma_signal": -4240, "vega_signal": -6680715, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.5, "utc_time": 1773237405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.5, "utc_time": 1773237405000}, {"instrument": "NDX", "mid_signal": 13357, "gamma_signal": 58, "vega_signal": 1442912, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773237410000}, {"instrument": "NDX", "mid_signal": -1184146, "gamma_signal": 4218, "vega_signal": 6659753, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773237415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773237420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237420000}, {"instrument": "NDX", "mid_signal": -1665, "gamma_signal": -13, "vega_signal": -38850, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773237425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773237425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773237430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773237430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773237435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773237435000}, {"instrument": "NDX", "mid_signal": 1408244, "gamma_signal": 4648, "vega_signal": 24835240, "option_type": "C", "stock_price": 25030.1, "utc_time": 1773237440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773237440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.1, "utc_time": 1773237445000}, {"instrument": "NDX", "mid_signal": -2453218, "gamma_signal": 8499, "vega_signal": 13345911, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773237445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773237450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.5, "utc_time": 1773237450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773237455000}, {"instrument": "NDX", "mid_signal": 4205448, "gamma_signal": -5623, "vega_signal": -8028634, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773237455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773237460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773237460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773237465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773237465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773237470000}, {"instrument": "NDX", "mid_signal": 1192262, "gamma_signal": -4244, "vega_signal": -6649740, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773237470000}, {"instrument": "NDX", "mid_signal": -838742, "gamma_signal": -763, "vega_signal": -1685230, "option_type": "C", "stock_price": 25032.1, "utc_time": 1773237475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.3, "utc_time": 1773237475000}, {"instrument": "NDX", "mid_signal": 516637, "gamma_signal": 357, "vega_signal": 887909, "option_type": "C", "stock_price": 25037.9, "utc_time": 1773237480000}, {"instrument": "NDX", "mid_signal": -1108883, "gamma_signal": 4180, "vega_signal": 6598473, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773237480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25037.9, "utc_time": 1773237485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25037.9, "utc_time": 1773237485000}, {"instrument": "NDX", "mid_signal": 950512, "gamma_signal": 4214, "vega_signal": 6365528, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773237490000}, {"instrument": "NDX", "mid_signal": 290735, "gamma_signal": -1850, "vega_signal": -3276140, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.8, "utc_time": 1773237495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237495000}, {"instrument": "NDX", "mid_signal": 1380838, "gamma_signal": 4180, "vega_signal": 6598842, "option_type": "C", "stock_price": 25041.3, "utc_time": 1773237500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.8, "utc_time": 1773237500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.3, "utc_time": 1773237505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.3, "utc_time": 1773237505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.3, "utc_time": 1773237510000}, {"instrument": "NDX", "mid_signal": 1235103, "gamma_signal": -4272, "vega_signal": -6660562, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773237510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773237515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773237515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773237520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.6, "utc_time": 1773237520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.6, "utc_time": 1773237525000}, {"instrument": "NDX", "mid_signal": -1108936, "gamma_signal": 4180, "vega_signal": 6598790, "option_type": "P", "stock_price": 25041.1, "utc_time": 1773237525000}, {"instrument": "NDX", "mid_signal": -2523972, "gamma_signal": -7465, "vega_signal": -8511541, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773237530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.1, "utc_time": 1773237530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.1, "utc_time": 1773237535000}, {"instrument": "NDX", "mid_signal": -345104, "gamma_signal": 1298, "vega_signal": 1977389, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773237535000}, {"instrument": "NDX", "mid_signal": -2573286, "gamma_signal": -1983, "vega_signal": -79650435, "option_type": "C", "stock_price": 25063.4, "utc_time": 1773237540000}, {"instrument": "NDX", "mid_signal": 1321247, "gamma_signal": -4334, "vega_signal": -6650121, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773237540000}, {"instrument": "NDX", "mid_signal": -762630, "gamma_signal": -2426, "vega_signal": -12905192, "option_type": "C", "stock_price": 25064.3, "utc_time": 1773237545000}, {"instrument": "NDX", "mid_signal": 155662, "gamma_signal": -1101, "vega_signal": -2052699, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25066.6, "utc_time": 1773237550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237550000}, {"instrument": "NDX", "mid_signal": 577480, "gamma_signal": 3564, "vega_signal": 5093281, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773237555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25066.6, "utc_time": 1773237555000}, {"instrument": "NDX", "mid_signal": -837958, "gamma_signal": -5783, "vega_signal": -8119868, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773237560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773237560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773237565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773237565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773237570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773237570000}, {"instrument": "NDX", "mid_signal": 1396919, "gamma_signal": 3023, "vega_signal": 23534962, "option_type": "C", "stock_price": 25070.3, "utc_time": 1773237575000}, {"instrument": "NDX", "mid_signal": 835315, "gamma_signal": -3755, "vega_signal": -6088552, "option_type": "P", "stock_price": 25075.5, "utc_time": 1773237575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.5, "utc_time": 1773237580000}, {"instrument": "NDX", "mid_signal": 1321431, "gamma_signal": -4335, "vega_signal": -6651049, "option_type": "P", "stock_price": 25075.3, "utc_time": 1773237580000}, {"instrument": "NDX", "mid_signal": 141781, "gamma_signal": 1429, "vega_signal": 1907837, "option_type": "C", "stock_price": 25068.8, "utc_time": 1773237585000}, {"instrument": "NDX", "mid_signal": 1065361, "gamma_signal": -4181, "vega_signal": -6556607, "option_type": "P", "stock_price": 25072.9, "utc_time": 1773237585000}, {"instrument": "NDX", "mid_signal": 1368787, "gamma_signal": 8544, "vega_signal": 11919930, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773237590000}, {"instrument": "NDX", "mid_signal": 819992, "gamma_signal": -3812, "vega_signal": -6059674, "option_type": "P", "stock_price": 25072.3, "utc_time": 1773237590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.1, "utc_time": 1773237595000}, {"instrument": "NDX", "mid_signal": 1182637, "gamma_signal": -4430, "vega_signal": -6681979, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773237595000}, {"instrument": "NDX", "mid_signal": -1279375, "gamma_signal": -4474, "vega_signal": -6696843, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773237600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.8, "utc_time": 1773237600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773237605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.8, "utc_time": 1773237605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.8, "utc_time": 1773237610000}, {"instrument": "NDX", "mid_signal": -3370, "gamma_signal": 3, "vega_signal": 417508, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773237610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773237615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773237615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773237620000}, {"instrument": "NDX", "mid_signal": -349164, "gamma_signal": 2169, "vega_signal": 3724948, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773237620000}, {"instrument": "NDX", "mid_signal": 692590, "gamma_signal": 4015, "vega_signal": 5616182, "option_type": "C", "stock_price": 25073.4, "utc_time": 1773237625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.4, "utc_time": 1773237625000}, {"instrument": "NDX", "mid_signal": 201204, "gamma_signal": 1921, "vega_signal": 2503113, "option_type": "C", "stock_price": 25080.8, "utc_time": 1773237630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773237630000}, {"instrument": "NDX", "mid_signal": -1368545, "gamma_signal": -4387, "vega_signal": -6662246, "option_type": "C", "stock_price": 25101, "utc_time": 1773237635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.8, "utc_time": 1773237635000}, {"instrument": "NDX", "mid_signal": -4094429, "gamma_signal": -13070, "vega_signal": -19795421, "option_type": "C", "stock_price": 25117.4, "utc_time": 1773237640000}, {"instrument": "NDX", "mid_signal": 651355, "gamma_signal": -3352, "vega_signal": -5449604, "option_type": "P", "stock_price": 25114.4, "utc_time": 1773237640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25117.4, "utc_time": 1773237645000}, {"instrument": "NDX", "mid_signal": -64596, "gamma_signal": 502, "vega_signal": 1007036, "option_type": "P", "stock_price": 25114.1, "utc_time": 1773237645000}, {"instrument": "NDX", "mid_signal": 53717, "gamma_signal": 467, "vega_signal": 1899381, "option_type": "C", "stock_price": 25126.8, "utc_time": 1773237650000}, {"instrument": "NDX", "mid_signal": -205676, "gamma_signal": 1385, "vega_signal": 2545506, "option_type": "P", "stock_price": 25118.8, "utc_time": 1773237650000}, {"instrument": "NDX", "mid_signal": -456417, "gamma_signal": -3315, "vega_signal": -4441275, "option_type": "C", "stock_price": 25146.4, "utc_time": 1773237655000}, {"instrument": "NDX", "mid_signal": 559838, "gamma_signal": -3018, "vega_signal": -5019127, "option_type": "P", "stock_price": 25150.3, "utc_time": 1773237655000}, {"instrument": "NDX", "mid_signal": -682632, "gamma_signal": -4956, "vega_signal": -6630069, "option_type": "C", "stock_price": 25131.5, "utc_time": 1773237660000}, {"instrument": "NDX", "mid_signal": -4960933, "gamma_signal": 27161, "vega_signal": 45524691, "option_type": "P", "stock_price": 25131.5, "utc_time": 1773237660000}, {"instrument": "NDX", "mid_signal": -485898, "gamma_signal": -815, "vega_signal": -17513965, "option_type": "C", "stock_price": 25126.4, "utc_time": 1773237665000}, {"instrument": "NDX", "mid_signal": 964554, "gamma_signal": -4114, "vega_signal": -6420786, "option_type": "P", "stock_price": 25130, "utc_time": 1773237665000}, {"instrument": "NDX", "mid_signal": -878305, "gamma_signal": -4364, "vega_signal": -6227314, "option_type": "C", "stock_price": 25143.4, "utc_time": 1773237670000}, {"instrument": "NDX", "mid_signal": 1462622, "gamma_signal": -5566, "vega_signal": -15218138, "option_type": "P", "stock_price": 25143.4, "utc_time": 1773237670000}, {"instrument": "NDX", "mid_signal": -3005272, "gamma_signal": -8365, "vega_signal": -12997329, "option_type": "C", "stock_price": 25146, "utc_time": 1773237675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25143.4, "utc_time": 1773237675000}, {"instrument": "NDX", "mid_signal": 2666636, "gamma_signal": 11494, "vega_signal": 16089182, "option_type": "C", "stock_price": 25146.6, "utc_time": 1773237680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146, "utc_time": 1773237680000}, {"instrument": "NDX", "mid_signal": 1610047, "gamma_signal": 4705, "vega_signal": 43749902, "option_type": "C", "stock_price": 25148.5, "utc_time": 1773237685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25146.6, "utc_time": 1773237685000}, {"instrument": "NDX", "mid_signal": -48052, "gamma_signal": -593, "vega_signal": -784757, "option_type": "C", "stock_price": 25151.1, "utc_time": 1773237690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25148.5, "utc_time": 1773237690000}, {"instrument": "NDX", "mid_signal": -153107, "gamma_signal": 679, "vega_signal": 738717, "option_type": "C", "stock_price": 25151, "utc_time": 1773237695000}, {"instrument": "NDX", "mid_signal": 4807890, "gamma_signal": -20701, "vega_signal": -38416990, "option_type": "P", "stock_price": 25149, "utc_time": 1773237695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25151, "utc_time": 1773237700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25151, "utc_time": 1773237700000}, {"instrument": "NDX", "mid_signal": 456065, "gamma_signal": 3312, "vega_signal": 4437849, "option_type": "C", "stock_price": 25127, "utc_time": 1773237705000}, {"instrument": "NDX", "mid_signal": 1293603, "gamma_signal": -2018, "vega_signal": -19796713, "option_type": "P", "stock_price": 25123.6, "utc_time": 1773237705000}, {"instrument": "NDX", "mid_signal": -1771893, "gamma_signal": -3602, "vega_signal": -5771101, "option_type": "C", "stock_price": 25123.1, "utc_time": 1773237710000}, {"instrument": "NDX", "mid_signal": 147259, "gamma_signal": -1095, "vega_signal": -2226798, "option_type": "P", "stock_price": 25119.1, "utc_time": 1773237710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25123.1, "utc_time": 1773237715000}, {"instrument": "NDX", "mid_signal": -1212168, "gamma_signal": 1587, "vega_signal": 33413069, "option_type": "P", "stock_price": 25118.9, "utc_time": 1773237715000}, {"instrument": "NDX", "mid_signal": -243862, "gamma_signal": -2159, "vega_signal": -2886685, "option_type": "C", "stock_price": 25121.8, "utc_time": 1773237720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25118.9, "utc_time": 1773237720000}, {"instrument": "NDX", "mid_signal": 1771223, "gamma_signal": 3600, "vega_signal": 5768919, "option_type": "C", "stock_price": 25113.6, "utc_time": 1773237725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25121.8, "utc_time": 1773237725000}, {"instrument": "NDX", "mid_signal": -92266, "gamma_signal": -982, "vega_signal": -1351351, "option_type": "C", "stock_price": 25105.1, "utc_time": 1773237730000}, {"instrument": "NDX", "mid_signal": -841690, "gamma_signal": 3859, "vega_signal": 6117450, "option_type": "P", "stock_price": 25109.5, "utc_time": 1773237730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25109.5, "utc_time": 1773237735000}, {"instrument": "NDX", "mid_signal": -1642441, "gamma_signal": 4364, "vega_signal": 26745524, "option_type": "P", "stock_price": 25106.4, "utc_time": 1773237735000}, {"instrument": "NDX", "mid_signal": 99920, "gamma_signal": 1055, "vega_signal": 1442153, "option_type": "C", "stock_price": 25113.9, "utc_time": 1773237740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.4, "utc_time": 1773237740000}, {"instrument": "NDX", "mid_signal": 138276, "gamma_signal": 1402, "vega_signal": 1871342, "option_type": "C", "stock_price": 25117.6, "utc_time": 1773237745000}, {"instrument": "NDX", "mid_signal": -777187, "gamma_signal": 2227, "vega_signal": 2948937, "option_type": "P", "stock_price": 25117.6, "utc_time": 1773237745000}, {"instrument": "NDX", "mid_signal": 170124, "gamma_signal": 804, "vega_signal": 9151273, "option_type": "C", "stock_price": 25113, "utc_time": 1773237750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25117.6, "utc_time": 1773237750000}, {"instrument": "NDX", "mid_signal": -622421, "gamma_signal": -3852, "vega_signal": -5312303, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773237755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113, "utc_time": 1773237755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25107.3, "utc_time": 1773237760000}, {"instrument": "NDX", "mid_signal": -1164050, "gamma_signal": 4412, "vega_signal": 6663728, "option_type": "P", "stock_price": 25105.8, "utc_time": 1773237760000}, {"instrument": "NDX", "mid_signal": -3410497, "gamma_signal": -22801, "vega_signal": -31585043, "option_type": "C", "stock_price": 25101.3, "utc_time": 1773237765000}, {"instrument": "NDX", "mid_signal": 76075, "gamma_signal": -580, "vega_signal": -1152835, "option_type": "P", "stock_price": 25100.5, "utc_time": 1773237765000}, {"instrument": "NDX", "mid_signal": -1069190, "gamma_signal": -4509, "vega_signal": -6577432, "option_type": "C", "stock_price": 25106.6, "utc_time": 1773237770000}, {"instrument": "NDX", "mid_signal": -82867, "gamma_signal": 641, "vega_signal": 1234206, "option_type": "P", "stock_price": 25108, "utc_time": 1773237770000}, {"instrument": "NDX", "mid_signal": 401189, "gamma_signal": 3093, "vega_signal": 4072773, "option_type": "C", "stock_price": 25105.4, "utc_time": 1773237775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25108, "utc_time": 1773237775000}, {"instrument": "NDX", "mid_signal": -342406, "gamma_signal": -2783, "vega_signal": -3662869, "option_type": "C", "stock_price": 25098.9, "utc_time": 1773237780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.4, "utc_time": 1773237780000}, {"instrument": "NDX", "mid_signal": 1681037, "gamma_signal": 3871, "vega_signal": 6040449, "option_type": "C", "stock_price": 25099.5, "utc_time": 1773237785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.9, "utc_time": 1773237785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25099.5, "utc_time": 1773237790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25099.5, "utc_time": 1773237790000}, {"instrument": "NDX", "mid_signal": -1283374, "gamma_signal": -7277, "vega_signal": -9999551, "option_type": "C", "stock_price": 25074.4, "utc_time": 1773237795000}, {"instrument": "NDX", "mid_signal": -1484536, "gamma_signal": 2307, "vega_signal": 45132531, "option_type": "P", "stock_price": 25065.9, "utc_time": 1773237795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25074.4, "utc_time": 1773237800000}, {"instrument": "NDX", "mid_signal": 2035059, "gamma_signal": -8500, "vega_signal": -12960894, "option_type": "P", "stock_price": 25075.9, "utc_time": 1773237800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.9, "utc_time": 1773237805000}, {"instrument": "NDX", "mid_signal": -345033, "gamma_signal": 2226, "vega_signal": 2642052, "option_type": "P", "stock_price": 25067.5, "utc_time": 1773237805000}, {"instrument": "NDX", "mid_signal": -912287, "gamma_signal": -2675, "vega_signal": -13874281, "option_type": "C", "stock_price": 25069.1, "utc_time": 1773237810000}, {"instrument": "NDX", "mid_signal": -82737, "gamma_signal": 640, "vega_signal": 1232270, "option_type": "P", "stock_price": 25068.6, "utc_time": 1773237810000}, {"instrument": "NDX", "mid_signal": 951400, "gamma_signal": 1889, "vega_signal": 3205201, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237815000}, {"instrument": "NDX", "mid_signal": -401672, "gamma_signal": 2771, "vega_signal": 4845192, "option_type": "P", "stock_price": 25085.5, "utc_time": 1773237815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773237820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773237825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773237830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773237835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773237840000}, {"instrument": "NDX", "mid_signal": -404554, "gamma_signal": 2385, "vega_signal": 4083188, "option_type": "P", "stock_price": 25093.4, "utc_time": 1773237840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.4, "utc_time": 1773237845000}, {"instrument": "NDX", "mid_signal": -48005, "gamma_signal": 146, "vega_signal": 2307889, "option_type": "P", "stock_price": 25105.8, "utc_time": 1773237845000}, {"instrument": "NDX", "mid_signal": 502289, "gamma_signal": 1676, "vega_signal": 13862861, "option_type": "C", "stock_price": 25107.5, "utc_time": 1773237850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25105.8, "utc_time": 1773237850000}, {"instrument": "NDX", "mid_signal": -15023, "gamma_signal": -184, "vega_signal": -283710, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773237855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25107.5, "utc_time": 1773237855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773237860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773237860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773237865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773237865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773237870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773237870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.5, "utc_time": 1773237875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773237875000}, {"instrument": "NDX", "mid_signal": -786217, "gamma_signal": -6477, "vega_signal": -8816698, "option_type": "C", "stock_price": 25100.6, "utc_time": 1773237880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.5, "utc_time": 1773237880000}, {"instrument": "NDX", "mid_signal": 1808979, "gamma_signal": 13840, "vega_signal": 18960720, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25100.6, "utc_time": 1773237885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25098.3, "utc_time": 1773237890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25098.3, "utc_time": 1773237895000}, {"instrument": "NDX", "mid_signal": -1687135, "gamma_signal": 7739, "vega_signal": 9096741, "option_type": "P", "stock_price": 25094.8, "utc_time": 1773237895000}, {"instrument": "NDX", "mid_signal": 2525690, "gamma_signal": 8887, "vega_signal": 13285307, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773237900000}, {"instrument": "NDX", "mid_signal": 13571, "gamma_signal": -88, "vega_signal": -259111, "option_type": "P", "stock_price": 25098, "utc_time": 1773237900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773237905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773237905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25096.5, "utc_time": 1773237910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25096.5, "utc_time": 1773237910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112, "utc_time": 1773237915000}, {"instrument": "NDX", "mid_signal": 509027, "gamma_signal": -2876, "vega_signal": -4714024, "option_type": "P", "stock_price": 25112, "utc_time": 1773237915000}, {"instrument": "NDX", "mid_signal": -7349720, "gamma_signal": -43563, "vega_signal": -59559655, "option_type": "C", "stock_price": 25106.6, "utc_time": 1773237920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112, "utc_time": 1773237920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.6, "utc_time": 1773237925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25106.6, "utc_time": 1773237925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25106.6, "utc_time": 1773237930000}, {"instrument": "NDX", "mid_signal": 120352, "gamma_signal": -889, "vega_signal": -1666762, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773237935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773237940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25113.5, "utc_time": 1773237945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237945000}, {"instrument": "NDX", "mid_signal": 397919, "gamma_signal": 3080, "vega_signal": 4039644, "option_type": "C", "stock_price": 25117.5, "utc_time": 1773237950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25113.5, "utc_time": 1773237950000}, {"instrument": "NDX", "mid_signal": 179763, "gamma_signal": 1196, "vega_signal": 5055570, "option_type": "C", "stock_price": 25110.3, "utc_time": 1773237955000}, {"instrument": "NDX", "mid_signal": -778692, "gamma_signal": 3861, "vega_signal": 5895852, "option_type": "P", "stock_price": 25110.4, "utc_time": 1773237955000}, {"instrument": "NDX", "mid_signal": 1323586, "gamma_signal": 1024, "vega_signal": 39965484, "option_type": "C", "stock_price": 25114.8, "utc_time": 1773237960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25110.4, "utc_time": 1773237960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25114.8, "utc_time": 1773237965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.8, "utc_time": 1773237965000}, {"instrument": "NDX", "mid_signal": 226678, "gamma_signal": 2138, "vega_signal": 2720424, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773237970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25114.8, "utc_time": 1773237970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25112.4, "utc_time": 1773237975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.4, "utc_time": 1773237975000}, {"instrument": "NDX", "mid_signal": -1358974, "gamma_signal": -4544, "vega_signal": -6621736, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25112.4, "utc_time": 1773237980000}, {"instrument": "NDX", "mid_signal": -187056, "gamma_signal": -1850, "vega_signal": -2353490, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773237985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.8, "utc_time": 1773237990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.8, "utc_time": 1773237995000}, {"instrument": "NDX", "mid_signal": 177192, "gamma_signal": -1291, "vega_signal": -2257914, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773237995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25097.4, "utc_time": 1773238000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25097.4, "utc_time": 1773238000000}, {"instrument": "NDX", "mid_signal": -273103, "gamma_signal": -2445, "vega_signal": -3116942, "option_type": "C", "stock_price": 25098.4, "utc_time": 1773238005000}, {"instrument": "NDX", "mid_signal": 187825, "gamma_signal": -1357, "vega_signal": -2360867, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773238005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25093.5, "utc_time": 1773238010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25093.5, "utc_time": 1773238010000}, {"instrument": "NDX", "mid_signal": -347843, "gamma_signal": -2817, "vega_signal": -3681085, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238015000}, {"instrument": "NDX", "mid_signal": 215921, "gamma_signal": -1539, "vega_signal": -2615454, "option_type": "P", "stock_price": 25077.4, "utc_time": 1773238015000}, {"instrument": "NDX", "mid_signal": 763551, "gamma_signal": 4293, "vega_signal": 5821040, "option_type": "C", "stock_price": 25076.1, "utc_time": 1773238020000}, {"instrument": "NDX", "mid_signal": 203701, "gamma_signal": -1465, "vega_signal": -2503575, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238020000}, {"instrument": "NDX", "mid_signal": 1231711, "gamma_signal": 4638, "vega_signal": 6625489, "option_type": "C", "stock_price": 25079, "utc_time": 1773238025000}, {"instrument": "NDX", "mid_signal": -15546, "gamma_signal": 107, "vega_signal": 291477, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773238030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773238035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773238040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773238045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25079.8, "utc_time": 1773238045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25079.8, "utc_time": 1773238050000}, {"instrument": "NDX", "mid_signal": 538659, "gamma_signal": -923, "vega_signal": -22041933, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773238050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773238055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773238055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25086.5, "utc_time": 1773238060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773238060000}, {"instrument": "NDX", "mid_signal": 70189, "gamma_signal": 786, "vega_signal": 1069518, "option_type": "C", "stock_price": 25084.3, "utc_time": 1773238065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25086.5, "utc_time": 1773238065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25084.3, "utc_time": 1773238070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.3, "utc_time": 1773238070000}, {"instrument": "NDX", "mid_signal": -1184863, "gamma_signal": -4550, "vega_signal": -6584243, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25084.3, "utc_time": 1773238075000}, {"instrument": "NDX", "mid_signal": 6438639, "gamma_signal": 26994, "vega_signal": 38584627, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773238080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773238080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773238085000}, {"instrument": "NDX", "mid_signal": 5917313, "gamma_signal": -33637, "vega_signal": -53097487, "option_type": "P", "stock_price": 25064, "utc_time": 1773238085000}, {"instrument": "NDX", "mid_signal": -355450, "gamma_signal": -2821, "vega_signal": -3725529, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773238090000}, {"instrument": "NDX", "mid_signal": 877176, "gamma_signal": -4064, "vega_signal": -6135676, "option_type": "P", "stock_price": 25068.6, "utc_time": 1773238090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.6, "utc_time": 1773238095000}, {"instrument": "NDX", "mid_signal": 1307797, "gamma_signal": -4547, "vega_signal": -6578676, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773238095000}, {"instrument": "NDX", "mid_signal": 505883, "gamma_signal": 4891, "vega_signal": 6456381, "option_type": "C", "stock_price": 25055, "utc_time": 1773238100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.3, "utc_time": 1773238100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055, "utc_time": 1773238105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773238105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055, "utc_time": 1773238110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773238110000}, {"instrument": "NDX", "mid_signal": 424359, "gamma_signal": 3911, "vega_signal": 5149380, "option_type": "C", "stock_price": 25055, "utc_time": 1773238115000}, {"instrument": "NDX", "mid_signal": -98791, "gamma_signal": 761, "vega_signal": 1413649, "option_type": "P", "stock_price": 25053, "utc_time": 1773238115000}, {"instrument": "NDX", "mid_signal": -146845, "gamma_signal": -1468, "vega_signal": -1940722, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773238120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773238120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773238125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773238125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773238130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773238130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773238135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.5, "utc_time": 1773238135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.5, "utc_time": 1773238140000}, {"instrument": "NDX", "mid_signal": 1272399, "gamma_signal": -5921, "vega_signal": -9222019, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773238140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.1, "utc_time": 1773238145000}, {"instrument": "NDX", "mid_signal": -1928215, "gamma_signal": 1072, "vega_signal": 51992850, "option_type": "P", "stock_price": 25072.5, "utc_time": 1773238145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.5, "utc_time": 1773238150000}, {"instrument": "NDX", "mid_signal": -342535, "gamma_signal": 2563, "vega_signal": 4755875, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773238150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.4, "utc_time": 1773238155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773238155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.4, "utc_time": 1773238160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.4, "utc_time": 1773238160000}, {"instrument": "NDX", "mid_signal": -317942, "gamma_signal": -2571, "vega_signal": -3442475, "option_type": "C", "stock_price": 25061.6, "utc_time": 1773238165000}, {"instrument": "NDX", "mid_signal": 5545, "gamma_signal": -32, "vega_signal": -115120, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25061.6, "utc_time": 1773238170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.6, "utc_time": 1773238170000}, {"instrument": "NDX", "mid_signal": 1061420, "gamma_signal": 4450, "vega_signal": 6469045, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773238175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.6, "utc_time": 1773238175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773238180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773238180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773238185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773238185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773238190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773238190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773238195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.8, "utc_time": 1773238195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.8, "utc_time": 1773238200000}, {"instrument": "NDX", "mid_signal": -411439, "gamma_signal": 2922, "vega_signal": 5014779, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773238205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773238210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773238215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773238220000}, {"instrument": "NDX", "mid_signal": -143684, "gamma_signal": 1075, "vega_signal": 1901678, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773238220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.5, "utc_time": 1773238225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773238225000}, {"instrument": "NDX", "mid_signal": -93209, "gamma_signal": -693, "vega_signal": -2989116, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.5, "utc_time": 1773238230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25077.3, "utc_time": 1773238245000}, {"instrument": "NDX", "mid_signal": -27946, "gamma_signal": 215, "vega_signal": 484997, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773238245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773238250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773238250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773238255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.3, "utc_time": 1773238255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.3, "utc_time": 1773238260000}, {"instrument": "NDX", "mid_signal": -582639, "gamma_signal": 3229, "vega_signal": 5045650, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773238265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25065.4, "utc_time": 1773238265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25065.4, "utc_time": 1773238270000}, {"instrument": "NDX", "mid_signal": 552632, "gamma_signal": -3121, "vega_signal": -4896493, "option_type": "P", "stock_price": 25053.6, "utc_time": 1773238270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.6, "utc_time": 1773238275000}, {"instrument": "NDX", "mid_signal": 772918, "gamma_signal": -4869, "vega_signal": -7844830, "option_type": "P", "stock_price": 25053, "utc_time": 1773238275000}, {"instrument": "NDX", "mid_signal": -1117380, "gamma_signal": -4599, "vega_signal": -6516373, "option_type": "C", "stock_price": 25045.6, "utc_time": 1773238280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053, "utc_time": 1773238280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.6, "utc_time": 1773238285000}, {"instrument": "NDX", "mid_signal": -1439051, "gamma_signal": 5072, "vega_signal": 7445128, "option_type": "P", "stock_price": 25051.9, "utc_time": 1773238285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.9, "utc_time": 1773238290000}, {"instrument": "NDX", "mid_signal": 397903, "gamma_signal": -2485, "vega_signal": -3999067, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773238290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773238295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773238295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773238300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773238300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773238305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.9, "utc_time": 1773238305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.9, "utc_time": 1773238310000}, {"instrument": "NDX", "mid_signal": -80698, "gamma_signal": 633, "vega_signal": 1192561, "option_type": "P", "stock_price": 25057, "utc_time": 1773238310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057, "utc_time": 1773238315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057, "utc_time": 1773238315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057, "utc_time": 1773238320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057, "utc_time": 1773238320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057, "utc_time": 1773238325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057, "utc_time": 1773238325000}, {"instrument": "NDX", "mid_signal": -579027, "gamma_signal": -3682, "vega_signal": -5013502, "option_type": "C", "stock_price": 25046.1, "utc_time": 1773238330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057, "utc_time": 1773238330000}, {"instrument": "NDX", "mid_signal": -467926, "gamma_signal": -3287, "vega_signal": -4422209, "option_type": "C", "stock_price": 25038.9, "utc_time": 1773238335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046.1, "utc_time": 1773238335000}, {"instrument": "NDX", "mid_signal": 677120, "gamma_signal": 18, "vega_signal": 367618, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238340000}, {"instrument": "NDX", "mid_signal": 360641, "gamma_signal": -2313, "vega_signal": -3736875, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047.8, "utc_time": 1773238355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047.8, "utc_time": 1773238360000}, {"instrument": "NDX", "mid_signal": -988198, "gamma_signal": 4314, "vega_signal": 6328342, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773238365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773238370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773238375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238375000}, {"instrument": "NDX", "mid_signal": -1024159, "gamma_signal": -4360, "vega_signal": 22079, "option_type": "C", "stock_price": 25047, "utc_time": 1773238380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773238380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25047, "utc_time": 1773238385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047, "utc_time": 1773238385000}, {"instrument": "NDX", "mid_signal": -1064616, "gamma_signal": -4496, "vega_signal": -6430242, "option_type": "C", "stock_price": 25050.6, "utc_time": 1773238390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25047, "utc_time": 1773238390000}, {"instrument": "NDX", "mid_signal": -131028, "gamma_signal": -1322, "vega_signal": -1759162, "option_type": "C", "stock_price": 25052.8, "utc_time": 1773238395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773238395000}, {"instrument": "NDX", "mid_signal": 186081, "gamma_signal": 1745, "vega_signal": 2272632, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.8, "utc_time": 1773238400000}, {"instrument": "NDX", "mid_signal": -973874, "gamma_signal": -4437, "vega_signal": -6294217, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773238405000}, {"instrument": "NDX", "mid_signal": 381426, "gamma_signal": 3669, "vega_signal": 5060939, "option_type": "C", "stock_price": 25059, "utc_time": 1773238410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773238410000}, {"instrument": "NDX", "mid_signal": 163053, "gamma_signal": 1040, "vega_signal": 4662026, "option_type": "C", "stock_price": 25073.1, "utc_time": 1773238415000}, {"instrument": "NDX", "mid_signal": -1214432, "gamma_signal": 937, "vega_signal": 39595172, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25072.8, "utc_time": 1773238425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238425000}, {"instrument": "NDX", "mid_signal": -44630, "gamma_signal": -547, "vega_signal": -792768, "option_type": "C", "stock_price": 25068.3, "utc_time": 1773238430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25072.8, "utc_time": 1773238430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.3, "utc_time": 1773238435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773238435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.3, "utc_time": 1773238440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773238440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.3, "utc_time": 1773238445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.3, "utc_time": 1773238445000}, {"instrument": "NDX", "mid_signal": 1076504, "gamma_signal": 4066, "vega_signal": 5698636, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773238450000}, {"instrument": "NDX", "mid_signal": 970551, "gamma_signal": -4314, "vega_signal": -6289820, "option_type": "P", "stock_price": 25075.1, "utc_time": 1773238450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25069.8, "utc_time": 1773238455000}, {"instrument": "NDX", "mid_signal": 1422480, "gamma_signal": -4604, "vega_signal": -6446812, "option_type": "P", "stock_price": 25077.3, "utc_time": 1773238455000}, {"instrument": "NDX", "mid_signal": 625150, "gamma_signal": 3902, "vega_signal": 5219270, "option_type": "C", "stock_price": 25083, "utc_time": 1773238460000}, {"instrument": "NDX", "mid_signal": 364871, "gamma_signal": -2372, "vega_signal": -3759935, "option_type": "P", "stock_price": 25083, "utc_time": 1773238460000}, {"instrument": "NDX", "mid_signal": 1121679, "gamma_signal": 4615, "vega_signal": 6494654, "option_type": "C", "stock_price": 25081.8, "utc_time": 1773238465000}, {"instrument": "NDX", "mid_signal": 323716, "gamma_signal": -2169, "vega_signal": -3464999, "option_type": "P", "stock_price": 25081.8, "utc_time": 1773238465000}, {"instrument": "NDX", "mid_signal": 1214571, "gamma_signal": 4623, "vega_signal": 6544096, "option_type": "C", "stock_price": 25081.6, "utc_time": 1773238470000}, {"instrument": "NDX", "mid_signal": -1375940, "gamma_signal": 4615, "vega_signal": 6494861, "option_type": "P", "stock_price": 25082.6, "utc_time": 1773238470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25081.6, "utc_time": 1773238475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.6, "utc_time": 1773238475000}, {"instrument": "NDX", "mid_signal": 2243366, "gamma_signal": 9231, "vega_signal": 12989360, "option_type": "C", "stock_price": 25081.9, "utc_time": 1773238480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25081.6, "utc_time": 1773238480000}, {"instrument": "NDX", "mid_signal": -312377, "gamma_signal": -2611, "vega_signal": -3379918, "option_type": "C", "stock_price": 25076.8, "utc_time": 1773238485000}, {"instrument": "NDX", "mid_signal": -4434, "gamma_signal": 23, "vega_signal": 102262, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238485000}, {"instrument": "NDX", "mid_signal": 9694556, "gamma_signal": 82420, "vega_signal": 106534833, "option_type": "C", "stock_price": 25075, "utc_time": 1773238490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.5, "utc_time": 1773238490000}, {"instrument": "NDX", "mid_signal": -1197167, "gamma_signal": -4689, "vega_signal": -6535814, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773238495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075, "utc_time": 1773238495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25075.4, "utc_time": 1773238500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773238500000}, {"instrument": "NDX", "mid_signal": 647557, "gamma_signal": 3996, "vega_signal": 5312668, "option_type": "C", "stock_price": 25080.6, "utc_time": 1773238505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25075.4, "utc_time": 1773238505000}, {"instrument": "NDX", "mid_signal": 7269, "gamma_signal": 93, "vega_signal": 145978, "option_type": "C", "stock_price": 25081.3, "utc_time": 1773238510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25080.6, "utc_time": 1773238510000}, {"instrument": "NDX", "mid_signal": -208925, "gamma_signal": -1966, "vega_signal": -2521327, "option_type": "C", "stock_price": 25076.5, "utc_time": 1773238515000}, {"instrument": "NDX", "mid_signal": 1208711, "gamma_signal": -4627, "vega_signal": -6540816, "option_type": "P", "stock_price": 25081.3, "utc_time": 1773238515000}, {"instrument": "NDX", "mid_signal": -647374, "gamma_signal": -3994, "vega_signal": -5311164, "option_type": "C", "stock_price": 25073.5, "utc_time": 1773238520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25076.5, "utc_time": 1773238520000}, {"instrument": "NDX", "mid_signal": -3447141, "gamma_signal": -14061, "vega_signal": -19521098, "option_type": "C", "stock_price": 25059.5, "utc_time": 1773238525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.5, "utc_time": 1773238525000}, {"instrument": "NDX", "mid_signal": 143700, "gamma_signal": 1466, "vega_signal": 1889866, "option_type": "C", "stock_price": 25057.6, "utc_time": 1773238530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25059.5, "utc_time": 1773238530000}, {"instrument": "NDX", "mid_signal": 78666, "gamma_signal": 746, "vega_signal": 930415, "option_type": "C", "stock_price": 25056, "utc_time": 1773238535000}, {"instrument": "NDX", "mid_signal": -1347879, "gamma_signal": 4687, "vega_signal": 6506626, "option_type": "P", "stock_price": 25054, "utc_time": 1773238535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056, "utc_time": 1773238540000}, {"instrument": "NDX", "mid_signal": -193146, "gamma_signal": 1424, "vega_signal": 2375695, "option_type": "P", "stock_price": 25059.8, "utc_time": 1773238540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25059.8, "utc_time": 1773238545000}, {"instrument": "NDX", "mid_signal": -347002, "gamma_signal": 2303, "vega_signal": 3630053, "option_type": "P", "stock_price": 25051.3, "utc_time": 1773238545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.3, "utc_time": 1773238550000}, {"instrument": "NDX", "mid_signal": 456907, "gamma_signal": -2783, "vega_signal": -4335727, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238555000}, {"instrument": "NDX", "mid_signal": 12632, "gamma_signal": -85, "vega_signal": -238965, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238565000}, {"instrument": "NDX", "mid_signal": -9607, "gamma_signal": -121, "vega_signal": -187134, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238575000}, {"instrument": "NDX", "mid_signal": 176879, "gamma_signal": -1319, "vega_signal": -2216208, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773238575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773238580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773238580000}, {"instrument": "NDX", "mid_signal": -1175436, "gamma_signal": -7302, "vega_signal": -9803238, "option_type": "C", "stock_price": 25046.8, "utc_time": 1773238585000}, {"instrument": "NDX", "mid_signal": 363775, "gamma_signal": -2357, "vega_signal": -3739157, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773238585000}, {"instrument": "NDX", "mid_signal": -1032838, "gamma_signal": -4592, "vega_signal": -6369470, "option_type": "C", "stock_price": 25045.1, "utc_time": 1773238590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773238590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.1, "utc_time": 1773238595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.1, "utc_time": 1773238595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.1, "utc_time": 1773238600000}, {"instrument": "NDX", "mid_signal": 1139094, "gamma_signal": -4507, "vega_signal": -6480272, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773238600000}, {"instrument": "NDX", "mid_signal": 2279156, "gamma_signal": 10483, "vega_signal": 14497083, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773238605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773238605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773238610000}, {"instrument": "NDX", "mid_signal": -2686238, "gamma_signal": 11521, "vega_signal": 16983433, "option_type": "P", "stock_price": 25046, "utc_time": 1773238610000}, {"instrument": "NDX", "mid_signal": 326522, "gamma_signal": 2588, "vega_signal": 3464750, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773238615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25046, "utc_time": 1773238615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773238620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773238620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773238625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773238625000}, {"instrument": "NDX", "mid_signal": -974529, "gamma_signal": -4374, "vega_signal": -6255983, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773238630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25051.6, "utc_time": 1773238635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773238635000}, {"instrument": "NDX", "mid_signal": -126060, "gamma_signal": -1256, "vega_signal": -1695674, "option_type": "C", "stock_price": 25043.9, "utc_time": 1773238640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051.6, "utc_time": 1773238640000}, {"instrument": "NDX", "mid_signal": -386923, "gamma_signal": -2873, "vega_signal": -3886224, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.9, "utc_time": 1773238645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773238670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238670000}, {"instrument": "NDX", "mid_signal": -270172, "gamma_signal": -2722, "vega_signal": -3581857, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773238675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773238675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773238680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773238680000}, {"instrument": "NDX", "mid_signal": 95358, "gamma_signal": 1011, "vega_signal": 1353494, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773238685000}, {"instrument": "NDX", "mid_signal": 695332, "gamma_signal": -3059, "vega_signal": -4312736, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773238690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.5, "utc_time": 1773238695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238695000}, {"instrument": "NDX", "mid_signal": 1006657, "gamma_signal": 2618, "vega_signal": 14188621, "option_type": "C", "stock_price": 25051, "utc_time": 1773238700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.5, "utc_time": 1773238700000}, {"instrument": "NDX", "mid_signal": -305129, "gamma_signal": -2510, "vega_signal": -3304875, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773238705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25051, "utc_time": 1773238705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.9, "utc_time": 1773238710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.9, "utc_time": 1773238710000}, {"instrument": "NDX", "mid_signal": 602265, "gamma_signal": 3763, "vega_signal": 5084744, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238715000}, {"instrument": "NDX", "mid_signal": 366304, "gamma_signal": -2358, "vega_signal": -3747029, "option_type": "P", "stock_price": 25053.3, "utc_time": 1773238715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.5, "utc_time": 1773238720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238720000}, {"instrument": "NDX", "mid_signal": -2170972, "gamma_signal": -9087, "vega_signal": -12844589, "option_type": "C", "stock_price": 25053.1, "utc_time": 1773238725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.5, "utc_time": 1773238725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.1, "utc_time": 1773238730000}, {"instrument": "NDX", "mid_signal": 802826, "gamma_signal": -3958, "vega_signal": -5832533, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238730000}, {"instrument": "NDX", "mid_signal": 2062108, "gamma_signal": 8297, "vega_signal": 21091131, "option_type": "C", "stock_price": 25072.9, "utc_time": 1773238735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238735000}, {"instrument": "NDX", "mid_signal": -1005028, "gamma_signal": -2635, "vega_signal": -14186502, "option_type": "C", "stock_price": 25078.1, "utc_time": 1773238740000}, {"instrument": "NDX", "mid_signal": 1460592, "gamma_signal": -4566, "vega_signal": -6349025, "option_type": "P", "stock_price": 25078.9, "utc_time": 1773238740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25078.1, "utc_time": 1773238745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.1, "utc_time": 1773238745000}, {"instrument": "NDX", "mid_signal": -2072505, "gamma_signal": -9132, "vega_signal": -12697139, "option_type": "C", "stock_price": 25077.1, "utc_time": 1773238750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25078.1, "utc_time": 1773238750000}, {"instrument": "NDX", "mid_signal": 596040, "gamma_signal": 3779, "vega_signal": 5046976, "option_type": "C", "stock_price": 25069.9, "utc_time": 1773238755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25077.1, "utc_time": 1773238755000}, {"instrument": "NDX", "mid_signal": -1129036, "gamma_signal": -4604, "vega_signal": -6448985, "option_type": "C", "stock_price": 25073.6, "utc_time": 1773238760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25069.9, "utc_time": 1773238760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25073.6, "utc_time": 1773238765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.6, "utc_time": 1773238765000}, {"instrument": "NDX", "mid_signal": 72992, "gamma_signal": 801, "vega_signal": 1084466, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25073.6, "utc_time": 1773238770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773238775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773238780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773238785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25071.5, "utc_time": 1773238790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773238790000}, {"instrument": "NDX", "mid_signal": -655695, "gamma_signal": -5200, "vega_signal": -6753249, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773238795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25071.5, "utc_time": 1773238795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773238800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773238800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25068.9, "utc_time": 1773238805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25068.9, "utc_time": 1773238805000}, {"instrument": "NDX", "mid_signal": -2175808, "gamma_signal": -9230, "vega_signal": -12815047, "option_type": "C", "stock_price": 25056, "utc_time": 1773238810000}, {"instrument": "NDX", "mid_signal": -760322, "gamma_signal": 3860, "vega_signal": 5695780, "option_type": "P", "stock_price": 25056.1, "utc_time": 1773238810000}, {"instrument": "NDX", "mid_signal": 1181428, "gamma_signal": 4616, "vega_signal": 6477076, "option_type": "C", "stock_price": 25054.5, "utc_time": 1773238815000}, {"instrument": "NDX", "mid_signal": 760501, "gamma_signal": -3861, "vega_signal": -5697121, "option_type": "P", "stock_price": 25062, "utc_time": 1773238815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25062, "utc_time": 1773238820000}, {"instrument": "NDX", "mid_signal": -1942971, "gamma_signal": 5093, "vega_signal": 6783191, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.4, "utc_time": 1773238825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238825000}, {"instrument": "NDX", "mid_signal": 636513, "gamma_signal": 3936, "vega_signal": 5224440, "option_type": "C", "stock_price": 25057.3, "utc_time": 1773238830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.4, "utc_time": 1773238830000}, {"instrument": "NDX", "mid_signal": -40238, "gamma_signal": -468, "vega_signal": -655337, "option_type": "C", "stock_price": 25061.5, "utc_time": 1773238835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.3, "utc_time": 1773238835000}, {"instrument": "NDX", "mid_signal": -1261026, "gamma_signal": -1025, "vega_signal": -39873019, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773238840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25061.5, "utc_time": 1773238840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773238845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25057.4, "utc_time": 1773238845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.4, "utc_time": 1773238850000}, {"instrument": "NDX", "mid_signal": 760377, "gamma_signal": -3861, "vega_signal": -5696189, "option_type": "P", "stock_price": 25057.9, "utc_time": 1773238850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25057.9, "utc_time": 1773238855000}, {"instrument": "NDX", "mid_signal": -509013, "gamma_signal": 3050, "vega_signal": 4595645, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.5, "utc_time": 1773238890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238890000}, {"instrument": "NDX", "mid_signal": -826839, "gamma_signal": -4405, "vega_signal": -5883216, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773238895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.5, "utc_time": 1773238895000}, {"instrument": "NDX", "mid_signal": -1154765, "gamma_signal": -4684, "vega_signal": -6439328, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773238900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773238900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773238905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773238905000}, {"instrument": "NDX", "mid_signal": -1013306, "gamma_signal": -4620, "vega_signal": -6287913, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25060.9, "utc_time": 1773238910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773238915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25056.9, "utc_time": 1773238920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773238920000}, {"instrument": "NDX", "mid_signal": -793499, "gamma_signal": -2557, "vega_signal": -13054859, "option_type": "C", "stock_price": 25043.6, "utc_time": 1773238925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.9, "utc_time": 1773238925000}, {"instrument": "NDX", "mid_signal": -26101, "gamma_signal": -330, "vega_signal": -487881, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773238930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773238935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773238940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773238945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773238950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25045.9, "utc_time": 1773238955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25045.9, "utc_time": 1773238955000}, {"instrument": "NDX", "mid_signal": 419880, "gamma_signal": 3181, "vega_signal": 4073236, "option_type": "C", "stock_price": 25041.8, "utc_time": 1773238960000}, {"instrument": "NDX", "mid_signal": -4890296, "gamma_signal": 4062, "vega_signal": 159131143, "option_type": "P", "stock_price": 25042, "utc_time": 1773238960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.8, "utc_time": 1773238965000}, {"instrument": "NDX", "mid_signal": 14512, "gamma_signal": -100, "vega_signal": -268053, "option_type": "P", "stock_price": 25040.1, "utc_time": 1773238965000}, {"instrument": "NDX", "mid_signal": 603507, "gamma_signal": 3899, "vega_signal": 5056920, "option_type": "C", "stock_price": 25036.4, "utc_time": 1773238970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.1, "utc_time": 1773238970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.4, "utc_time": 1773238975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.4, "utc_time": 1773238975000}, {"instrument": "NDX", "mid_signal": -932734, "gamma_signal": -4510, "vega_signal": -6121871, "option_type": "C", "stock_price": 25039.5, "utc_time": 1773238980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.4, "utc_time": 1773238980000}, {"instrument": "NDX", "mid_signal": -1145673, "gamma_signal": -7836, "vega_signal": -10334652, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773238985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.5, "utc_time": 1773238985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25033.1, "utc_time": 1773238990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25033.1, "utc_time": 1773238990000}, {"instrument": "NDX", "mid_signal": 347929, "gamma_signal": 2768, "vega_signal": 3588397, "option_type": "C", "stock_price": 25028.5, "utc_time": 1773238995000}, {"instrument": "NDX", "mid_signal": 1419148, "gamma_signal": -4620, "vega_signal": -6345041, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773238995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773239000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.3, "utc_time": 1773239000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.3, "utc_time": 1773239005000}, {"instrument": "NDX", "mid_signal": 2047769, "gamma_signal": -3211, "vega_signal": -4199947, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773239005000}, {"instrument": "NDX", "mid_signal": -227628, "gamma_signal": -2050, "vega_signal": -2651845, "option_type": "C", "stock_price": 25022.3, "utc_time": 1773239010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.5, "utc_time": 1773239010000}, {"instrument": "NDX", "mid_signal": 367633, "gamma_signal": 1619, "vega_signal": 2206991, "option_type": "C", "stock_price": 25016.9, "utc_time": 1773239015000}, {"instrument": "NDX", "mid_signal": -1461398, "gamma_signal": 6705, "vega_signal": 9798033, "option_type": "P", "stock_price": 25015.1, "utc_time": 1773239015000}, {"instrument": "NDX", "mid_signal": -1300877, "gamma_signal": -7836, "vega_signal": -10412935, "option_type": "C", "stock_price": 25018, "utc_time": 1773239020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773239020000}, {"instrument": "NDX", "mid_signal": -1024240, "gamma_signal": -4600, "vega_signal": -6278964, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773239025000}, {"instrument": "NDX", "mid_signal": -1278212, "gamma_signal": 4651, "vega_signal": 6435356, "option_type": "P", "stock_price": 25018.3, "utc_time": 1773239025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773239030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773239030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773239035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.8, "utc_time": 1773239035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.8, "utc_time": 1773239040000}, {"instrument": "NDX", "mid_signal": -512573, "gamma_signal": 3034, "vega_signal": 4586205, "option_type": "P", "stock_price": 24996.1, "utc_time": 1773239040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773239045000}, {"instrument": "NDX", "mid_signal": -1254498, "gamma_signal": -1723, "vega_signal": -3600126, "option_type": "P", "stock_price": 24997.8, "utc_time": 1773239045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.8, "utc_time": 1773239050000}, {"instrument": "NDX", "mid_signal": 1378771, "gamma_signal": -4589, "vega_signal": -6362707, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773239050000}, {"instrument": "NDX", "mid_signal": -792577, "gamma_signal": -4238, "vega_signal": -5745186, "option_type": "C", "stock_price": 24998.3, "utc_time": 1773239055000}, {"instrument": "NDX", "mid_signal": -172924, "gamma_signal": 231, "vega_signal": 257163, "option_type": "P", "stock_price": 24998.3, "utc_time": 1773239055000}, {"instrument": "NDX", "mid_signal": -475356, "gamma_signal": -3319, "vega_signal": -4382801, "option_type": "C", "stock_price": 25003.9, "utc_time": 1773239060000}, {"instrument": "NDX", "mid_signal": -5813605, "gamma_signal": 5373, "vega_signal": 160338050, "option_type": "P", "stock_price": 25003.9, "utc_time": 1773239060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.9, "utc_time": 1773239065000}, {"instrument": "NDX", "mid_signal": 64772, "gamma_signal": -363, "vega_signal": -514183, "option_type": "P", "stock_price": 25007.8, "utc_time": 1773239065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.8, "utc_time": 1773239070000}, {"instrument": "NDX", "mid_signal": 1653614, "gamma_signal": -4322, "vega_signal": -5874076, "option_type": "P", "stock_price": 25008.8, "utc_time": 1773239070000}, {"instrument": "NDX", "mid_signal": 475294, "gamma_signal": 3318, "vega_signal": 4382223, "option_type": "C", "stock_price": 25000.6, "utc_time": 1773239075000}, {"instrument": "NDX", "mid_signal": 1013307, "gamma_signal": -4436, "vega_signal": -6371764, "option_type": "P", "stock_price": 24999.4, "utc_time": 1773239075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.4, "utc_time": 1773239080000}, {"instrument": "NDX", "mid_signal": 117623, "gamma_signal": -921, "vega_signal": -1587122, "option_type": "P", "stock_price": 25002, "utc_time": 1773239080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002, "utc_time": 1773239085000}, {"instrument": "NDX", "mid_signal": -148489, "gamma_signal": 1137, "vega_signal": 1909179, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.6, "utc_time": 1773239090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.6, "utc_time": 1773239095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.6, "utc_time": 1773239095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.6, "utc_time": 1773239100000}, {"instrument": "NDX", "mid_signal": 941259, "gamma_signal": -2254, "vega_signal": -13848321, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773239100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773239105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773239105000}, {"instrument": "NDX", "mid_signal": 2763694, "gamma_signal": 13122, "vega_signal": 18207633, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773239110000}, {"instrument": "NDX", "mid_signal": 5838662, "gamma_signal": -37338, "vega_signal": -59001378, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239110000}, {"instrument": "NDX", "mid_signal": 343096, "gamma_signal": 1996, "vega_signal": 2671632, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773239115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.8, "utc_time": 1773239120000}, {"instrument": "NDX", "mid_signal": -583959, "gamma_signal": 1051, "vega_signal": 28720491, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239125000}, {"instrument": "NDX", "mid_signal": 567510, "gamma_signal": -3174, "vega_signal": -4852562, "option_type": "P", "stock_price": 24986.9, "utc_time": 1773239125000}, {"instrument": "NDX", "mid_signal": 354818, "gamma_signal": 6770, "vega_signal": 8583494, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773239130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.9, "utc_time": 1773239130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.1, "utc_time": 1773239135000}, {"instrument": "NDX", "mid_signal": -668701, "gamma_signal": 200, "vega_signal": 10286788, "option_type": "P", "stock_price": 24993.5, "utc_time": 1773239135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.5, "utc_time": 1773239140000}, {"instrument": "NDX", "mid_signal": 107758, "gamma_signal": -833, "vega_signal": -1475882, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773239140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.6, "utc_time": 1773239145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773239145000}, {"instrument": "NDX", "mid_signal": -1769600, "gamma_signal": -8442, "vega_signal": -11847776, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773239150000}, {"instrument": "NDX", "mid_signal": 325517, "gamma_signal": -2139, "vega_signal": -3411815, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.9, "utc_time": 1773239155000}, {"instrument": "NDX", "mid_signal": -149889, "gamma_signal": 3064, "vega_signal": -11800491, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773239160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.4, "utc_time": 1773239160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.4, "utc_time": 1773239165000}, {"instrument": "NDX", "mid_signal": -168413, "gamma_signal": 1221, "vega_signal": 2096538, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773239165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773239170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773239170000}, {"instrument": "NDX", "mid_signal": -2610360, "gamma_signal": -8726, "vega_signal": -12748874, "option_type": "C", "stock_price": 24991.9, "utc_time": 1773239175000}, {"instrument": "NDX", "mid_signal": -95725, "gamma_signal": 735, "vega_signal": 1337879, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773239175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773239180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773239180000}, {"instrument": "NDX", "mid_signal": 96003, "gamma_signal": 958, "vega_signal": 1263241, "option_type": "C", "stock_price": 24992.9, "utc_time": 1773239185000}, {"instrument": "NDX", "mid_signal": -850780, "gamma_signal": 3923, "vega_signal": 5881643, "option_type": "P", "stock_price": 24992.9, "utc_time": 1773239185000}, {"instrument": "NDX", "mid_signal": -179506, "gamma_signal": -1641, "vega_signal": -2201918, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773239190000}, {"instrument": "NDX", "mid_signal": -78184, "gamma_signal": 605, "vega_signal": 1133039, "option_type": "P", "stock_price": 24993.8, "utc_time": 1773239190000}, {"instrument": "NDX", "mid_signal": -578207, "gamma_signal": -3569, "vega_signal": -4892019, "option_type": "C", "stock_price": 24985.3, "utc_time": 1773239195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773239195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.3, "utc_time": 1773239200000}, {"instrument": "NDX", "mid_signal": -1700852, "gamma_signal": 7843, "vega_signal": 11758391, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773239200000}, {"instrument": "NDX", "mid_signal": -245076, "gamma_signal": -2338, "vega_signal": -3180691, "option_type": "C", "stock_price": 24975.9, "utc_time": 1773239205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773239205000}, {"instrument": "NDX", "mid_signal": -817114, "gamma_signal": -4162, "vega_signal": -5787586, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773239210000}, {"instrument": "NDX", "mid_signal": 1081454, "gamma_signal": -463, "vega_signal": -199801, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239220000}, {"instrument": "NDX", "mid_signal": -652654, "gamma_signal": 1785, "vega_signal": 11835238, "option_type": "P", "stock_price": 24978.1, "utc_time": 1773239220000}, {"instrument": "NDX", "mid_signal": -5979688, "gamma_signal": -21815, "vega_signal": -31786602, "option_type": "C", "stock_price": 24962.6, "utc_time": 1773239225000}, {"instrument": "NDX", "mid_signal": -827359, "gamma_signal": 3826, "vega_signal": 5805071, "option_type": "P", "stock_price": 24965.5, "utc_time": 1773239225000}, {"instrument": "NDX", "mid_signal": -375753, "gamma_signal": -2759, "vega_signal": -3744690, "option_type": "C", "stock_price": 24967, "utc_time": 1773239230000}, {"instrument": "NDX", "mid_signal": -4023968, "gamma_signal": 14865, "vega_signal": 22273519, "option_type": "P", "stock_price": 24967.6, "utc_time": 1773239230000}, {"instrument": "NDX", "mid_signal": -910784, "gamma_signal": -1071, "vega_signal": -36707852, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773239235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967, "utc_time": 1773239235000}, {"instrument": "NDX", "mid_signal": 66952, "gamma_signal": 701, "vega_signal": 994042, "option_type": "C", "stock_price": 24967.5, "utc_time": 1773239240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773239240000}, {"instrument": "NDX", "mid_signal": -375790, "gamma_signal": -2760, "vega_signal": -3745065, "option_type": "C", "stock_price": 24969.5, "utc_time": 1773239245000}, {"instrument": "NDX", "mid_signal": -366740, "gamma_signal": 2280, "vega_signal": 3684622, "option_type": "P", "stock_price": 24969.6, "utc_time": 1773239245000}, {"instrument": "NDX", "mid_signal": -122160, "gamma_signal": -1296, "vega_signal": -1841083, "option_type": "C", "stock_price": 24968.3, "utc_time": 1773239250000}, {"instrument": "NDX", "mid_signal": -19737, "gamma_signal": 140, "vega_signal": 347973, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773239250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773239255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.8, "utc_time": 1773239255000}, {"instrument": "NDX", "mid_signal": -47982, "gamma_signal": -520, "vega_signal": -750796, "option_type": "C", "stock_price": 24971, "utc_time": 1773239260000}, {"instrument": "NDX", "mid_signal": -1597229, "gamma_signal": 8350, "vega_signal": 13094176, "option_type": "P", "stock_price": 24971, "utc_time": 1773239260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971, "utc_time": 1773239265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971, "utc_time": 1773239265000}, {"instrument": "NDX", "mid_signal": -100654, "gamma_signal": -1111, "vega_signal": -1657763, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773239270000}, {"instrument": "NDX", "mid_signal": -791309, "gamma_signal": 3739, "vega_signal": 5700698, "option_type": "P", "stock_price": 24967.6, "utc_time": 1773239270000}, {"instrument": "NDX", "mid_signal": -153875, "gamma_signal": -1446, "vega_signal": -1947182, "option_type": "C", "stock_price": 24965.8, "utc_time": 1773239275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.6, "utc_time": 1773239275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.8, "utc_time": 1773239280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773239280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.8, "utc_time": 1773239285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.8, "utc_time": 1773239285000}, {"instrument": "NDX", "mid_signal": -1460873, "gamma_signal": -5726, "vega_signal": -8290272, "option_type": "C", "stock_price": 24956, "utc_time": 1773239290000}, {"instrument": "NDX", "mid_signal": -294968, "gamma_signal": 1241, "vega_signal": 1777653, "option_type": "P", "stock_price": 24956, "utc_time": 1773239290000}, {"instrument": "NDX", "mid_signal": 487142, "gamma_signal": 1187, "vega_signal": -2762206, "option_type": "C", "stock_price": 24961.4, "utc_time": 1773239295000}, {"instrument": "NDX", "mid_signal": -41854, "gamma_signal": 313, "vega_signal": 667044, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239295000}, {"instrument": "NDX", "mid_signal": -307690, "gamma_signal": -2892, "vega_signal": -3893616, "option_type": "C", "stock_price": 24961, "utc_time": 1773239300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.4, "utc_time": 1773239300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961, "utc_time": 1773239305000}, {"instrument": "NDX", "mid_signal": -929801, "gamma_signal": 3996, "vega_signal": 6041429, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239305000}, {"instrument": "NDX", "mid_signal": -916659, "gamma_signal": -4197, "vega_signal": -6014325, "option_type": "C", "stock_price": 24965.4, "utc_time": 1773239310000}, {"instrument": "NDX", "mid_signal": -1452587, "gamma_signal": 7256, "vega_signal": 11360699, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239310000}, {"instrument": "NDX", "mid_signal": -4246610, "gamma_signal": -20395, "vega_signal": -29021400, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239315000}, {"instrument": "NDX", "mid_signal": 929850, "gamma_signal": -3996, "vega_signal": -6041744, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773239315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773239320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773239320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773239325000}, {"instrument": "NDX", "mid_signal": 518391, "gamma_signal": -3450, "vega_signal": -5771625, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773239330000}, {"instrument": "NDX", "mid_signal": 6701, "gamma_signal": -41, "vega_signal": -132539, "option_type": "P", "stock_price": 24964.4, "utc_time": 1773239330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.4, "utc_time": 1773239335000}, {"instrument": "NDX", "mid_signal": 447970, "gamma_signal": -2627, "vega_signal": -4182197, "option_type": "P", "stock_price": 24967.4, "utc_time": 1773239335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.4, "utc_time": 1773239340000}, {"instrument": "NDX", "mid_signal": -1809570, "gamma_signal": 3742, "vega_signal": 5293959, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239340000}, {"instrument": "NDX", "mid_signal": 1131481, "gamma_signal": 6814, "vega_signal": 9555770, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773239345000}, {"instrument": "NDX", "mid_signal": 778767, "gamma_signal": -3689, "vega_signal": -5646604, "option_type": "P", "stock_price": 24982.9, "utc_time": 1773239345000}, {"instrument": "NDX", "mid_signal": -1303604, "gamma_signal": -7336, "vega_signal": -15356468, "option_type": "C", "stock_price": 24984.6, "utc_time": 1773239350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.9, "utc_time": 1773239350000}, {"instrument": "NDX", "mid_signal": 110306, "gamma_signal": 984, "vega_signal": 1284746, "option_type": "C", "stock_price": 24986.9, "utc_time": 1773239355000}, {"instrument": "NDX", "mid_signal": -8314, "gamma_signal": 54, "vega_signal": 160707, "option_type": "P", "stock_price": 24986, "utc_time": 1773239355000}, {"instrument": "NDX", "mid_signal": 1254330, "gamma_signal": 6819, "vega_signal": 9643106, "option_type": "C", "stock_price": 24986.5, "utc_time": 1773239360000}, {"instrument": "NDX", "mid_signal": -852196, "gamma_signal": 3850, "vega_signal": 5856984, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239360000}, {"instrument": "NDX", "mid_signal": -5569134, "gamma_signal": -17690, "vega_signal": -46204723, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773239365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.5, "utc_time": 1773239365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773239370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773239370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773239375000}, {"instrument": "NDX", "mid_signal": -364069, "gamma_signal": 860, "vega_signal": 11176797, "option_type": "P", "stock_price": 25002.1, "utc_time": 1773239375000}, {"instrument": "NDX", "mid_signal": 3549734, "gamma_signal": 13619, "vega_signal": 19876200, "option_type": "C", "stock_price": 25002.1, "utc_time": 1773239380000}, {"instrument": "NDX", "mid_signal": 526226, "gamma_signal": -2932, "vega_signal": -4614606, "option_type": "P", "stock_price": 25005.1, "utc_time": 1773239380000}, {"instrument": "NDX", "mid_signal": 1144360, "gamma_signal": 6565, "vega_signal": 9240461, "option_type": "C", "stock_price": 24999.6, "utc_time": 1773239385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.1, "utc_time": 1773239385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24999.6, "utc_time": 1773239390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.6, "utc_time": 1773239390000}, {"instrument": "NDX", "mid_signal": 61905, "gamma_signal": 682, "vega_signal": 928262, "option_type": "C", "stock_price": 25002.3, "utc_time": 1773239395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24999.6, "utc_time": 1773239395000}, {"instrument": "NDX", "mid_signal": -455655, "gamma_signal": -4072, "vega_signal": 15136658, "option_type": "C", "stock_price": 25003, "utc_time": 1773239400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.3, "utc_time": 1773239400000}, {"instrument": "NDX", "mid_signal": 1200456, "gamma_signal": 4532, "vega_signal": 6371366, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773239405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25003, "utc_time": 1773239405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25006.9, "utc_time": 1773239410000}, {"instrument": "NDX", "mid_signal": -473768, "gamma_signal": 2831, "vega_signal": 4128306, "option_type": "P", "stock_price": 24994.1, "utc_time": 1773239410000}, {"instrument": "NDX", "mid_signal": 4178929, "gamma_signal": 30179, "vega_signal": 40059968, "option_type": "C", "stock_price": 24994.9, "utc_time": 1773239415000}, {"instrument": "NDX", "mid_signal": -94877, "gamma_signal": 740, "vega_signal": 1321732, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773239415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773239420000}, {"instrument": "NDX", "mid_signal": -1027513, "gamma_signal": 4367, "vega_signal": 6220924, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773239425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773239430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773239435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773239440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239440000}, {"instrument": "NDX", "mid_signal": -3672436, "gamma_signal": -11699, "vega_signal": -10478694, "option_type": "C", "stock_price": 24998.1, "utc_time": 1773239445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.9, "utc_time": 1773239445000}, {"instrument": "NDX", "mid_signal": 437536, "gamma_signal": 3095, "vega_signal": 4115483, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.1, "utc_time": 1773239450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773239455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239460000}, {"instrument": "NDX", "mid_signal": -237478, "gamma_signal": 1128, "vega_signal": 1559741, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773239460000}, {"instrument": "NDX", "mid_signal": -2896720, "gamma_signal": -8754, "vega_signal": -12442481, "option_type": "C", "stock_price": 25015.3, "utc_time": 1773239465000}, {"instrument": "NDX", "mid_signal": -145456, "gamma_signal": 1112, "vega_signal": 1857952, "option_type": "P", "stock_price": 25012.8, "utc_time": 1773239465000}, {"instrument": "NDX", "mid_signal": 93184, "gamma_signal": 1053, "vega_signal": 1457442, "option_type": "C", "stock_price": 25002, "utc_time": 1773239470000}, {"instrument": "NDX", "mid_signal": 502091, "gamma_signal": -2977, "vega_signal": -4480926, "option_type": "P", "stock_price": 25010.9, "utc_time": 1773239470000}, {"instrument": "NDX", "mid_signal": -2449768, "gamma_signal": -9103, "vega_signal": -12700233, "option_type": "C", "stock_price": 25002, "utc_time": 1773239475000}, {"instrument": "NDX", "mid_signal": 5165276, "gamma_signal": -10237, "vega_signal": -13989783, "option_type": "P", "stock_price": 25001, "utc_time": 1773239475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25001, "utc_time": 1773239480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25001, "utc_time": 1773239480000}, {"instrument": "NDX", "mid_signal": -177800, "gamma_signal": -1643, "vega_signal": -2170997, "option_type": "C", "stock_price": 24988.3, "utc_time": 1773239485000}, {"instrument": "NDX", "mid_signal": 333421, "gamma_signal": -2227, "vega_signal": -3438141, "option_type": "P", "stock_price": 24995.6, "utc_time": 1773239485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.3, "utc_time": 1773239490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773239490000}, {"instrument": "NDX", "mid_signal": 3541063, "gamma_signal": 15694, "vega_signal": 21608937, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.3, "utc_time": 1773239495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239500000}, {"instrument": "NDX", "mid_signal": -501597, "gamma_signal": 2974, "vega_signal": 4476518, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773239500000}, {"instrument": "NDX", "mid_signal": 904481, "gamma_signal": 4388, "vega_signal": 5973069, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773239505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.3, "utc_time": 1773239505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.6, "utc_time": 1773239510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.6, "utc_time": 1773239510000}, {"instrument": "NDX", "mid_signal": -2375971, "gamma_signal": -8990, "vega_signal": -12635614, "option_type": "C", "stock_price": 24983.8, "utc_time": 1773239515000}, {"instrument": "NDX", "mid_signal": -1744401, "gamma_signal": 7450, "vega_signal": 10749877, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773239515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773239520000}, {"instrument": "NDX", "mid_signal": 875226, "gamma_signal": 15, "vega_signal": 349782, "option_type": "P", "stock_price": 24978.6, "utc_time": 1773239520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.6, "utc_time": 1773239525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.6, "utc_time": 1773239525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.6, "utc_time": 1773239530000}, {"instrument": "NDX", "mid_signal": -2546419, "gamma_signal": -789, "vega_signal": 102170325, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773239530000}, {"instrument": "NDX", "mid_signal": -787253, "gamma_signal": -4136, "vega_signal": -5648432, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773239535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239545000}, {"instrument": "NDX", "mid_signal": -6221005, "gamma_signal": -36929, "vega_signal": -49794771, "option_type": "C", "stock_price": 24970.6, "utc_time": 1773239550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239550000}, {"instrument": "NDX", "mid_signal": 78088, "gamma_signal": -4028, "vega_signal": -5007058, "option_type": "C", "stock_price": 24967.6, "utc_time": 1773239555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.6, "utc_time": 1773239555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.6, "utc_time": 1773239560000}, {"instrument": "NDX", "mid_signal": -331739, "gamma_signal": 2202, "vega_signal": 3417614, "option_type": "P", "stock_price": 24968.6, "utc_time": 1773239560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.6, "utc_time": 1773239565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.6, "utc_time": 1773239565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.6, "utc_time": 1773239570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.6, "utc_time": 1773239570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.6, "utc_time": 1773239575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.6, "utc_time": 1773239575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.6, "utc_time": 1773239580000}, {"instrument": "NDX", "mid_signal": -6262409, "gamma_signal": 33432, "vega_signal": 50538205, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773239580000}, {"instrument": "NDX", "mid_signal": -1099841, "gamma_signal": -4434, "vega_signal": -6252228, "option_type": "C", "stock_price": 24956.8, "utc_time": 1773239585000}, {"instrument": "NDX", "mid_signal": 1255016, "gamma_signal": -2442, "vega_signal": -14407495, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773239585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.8, "utc_time": 1773239590000}, {"instrument": "NDX", "mid_signal": -383356, "gamma_signal": 2410, "vega_signal": 3761400, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773239590000}, {"instrument": "NDX", "mid_signal": 523128, "gamma_signal": 3366, "vega_signal": 4570398, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773239595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773239595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773239600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773239600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773239605000}, {"instrument": "NDX", "mid_signal": -1133106, "gamma_signal": 4416, "vega_signal": 6496326, "option_type": "P", "stock_price": 24961.6, "utc_time": 1773239605000}, {"instrument": "NDX", "mid_signal": -2379858, "gamma_signal": -12298, "vega_signal": -16973863, "option_type": "C", "stock_price": 24963, "utc_time": 1773239610000}, {"instrument": "NDX", "mid_signal": 953321, "gamma_signal": -4131, "vega_signal": -6048189, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773239610000}, {"instrument": "NDX", "mid_signal": 53559, "gamma_signal": 566, "vega_signal": 816766, "option_type": "C", "stock_price": 24961.6, "utc_time": 1773239615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773239615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.6, "utc_time": 1773239620000}, {"instrument": "NDX", "mid_signal": 188048, "gamma_signal": -1370, "vega_signal": -2256765, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773239620000}, {"instrument": "NDX", "mid_signal": 752346, "gamma_signal": 4011, "vega_signal": 5529233, "option_type": "C", "stock_price": 24963.1, "utc_time": 1773239625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773239625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.1, "utc_time": 1773239630000}, {"instrument": "NDX", "mid_signal": -19341, "gamma_signal": 136, "vega_signal": 338772, "option_type": "P", "stock_price": 24955.1, "utc_time": 1773239630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.1, "utc_time": 1773239635000}, {"instrument": "NDX", "mid_signal": 1664202, "gamma_signal": -4148, "vega_signal": -5727578, "option_type": "P", "stock_price": 24949.1, "utc_time": 1773239635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773239640000}, {"instrument": "NDX", "mid_signal": -2274156, "gamma_signal": 12749, "vega_signal": 19140522, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773239640000}, {"instrument": "NDX", "mid_signal": -2374866, "gamma_signal": -842, "vega_signal": -1475316, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773239645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773239645000}, {"instrument": "NDX", "mid_signal": 962812, "gamma_signal": 10803, "vega_signal": 14339891, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773239650000}, {"instrument": "NDX", "mid_signal": 1929199, "gamma_signal": -8357, "vega_signal": -12112132, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773239650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773239655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773239655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773239660000}, {"instrument": "NDX", "mid_signal": 918866, "gamma_signal": 7023, "vega_signal": -65339821, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773239660000}, {"instrument": "NDX", "mid_signal": 1057977, "gamma_signal": 8210, "vega_signal": 11117481, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773239665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773239665000}, {"instrument": "NDX", "mid_signal": 667125, "gamma_signal": 5074, "vega_signal": 6836119, "option_type": "C", "stock_price": 24940.4, "utc_time": 1773239670000}, {"instrument": "NDX", "mid_signal": -723133, "gamma_signal": 741, "vega_signal": 12037218, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773239670000}, {"instrument": "NDX", "mid_signal": 513231, "gamma_signal": 3319, "vega_signal": 4510440, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773239675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773239675000}, {"instrument": "NDX", "mid_signal": 959849, "gamma_signal": 6385, "vega_signal": 8663571, "option_type": "C", "stock_price": 24938.6, "utc_time": 1773239680000}, {"instrument": "NDX", "mid_signal": -733099, "gamma_signal": 3694, "vega_signal": 5452964, "option_type": "P", "stock_price": 24940.1, "utc_time": 1773239680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.1, "utc_time": 1773239685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.1, "utc_time": 1773239685000}, {"instrument": "NDX", "mid_signal": 1738723, "gamma_signal": 6753, "vega_signal": 24533144, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773239690000}, {"instrument": "NDX", "mid_signal": -844515, "gamma_signal": 3960, "vega_signal": 5789407, "option_type": "P", "stock_price": 24938.8, "utc_time": 1773239690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.8, "utc_time": 1773239695000}, {"instrument": "NDX", "mid_signal": -387216, "gamma_signal": 2388, "vega_signal": 3770783, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773239695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.1, "utc_time": 1773239700000}, {"instrument": "NDX", "mid_signal": -4842186, "gamma_signal": 744, "vega_signal": 188027221, "option_type": "P", "stock_price": 24969.9, "utc_time": 1773239700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.9, "utc_time": 1773239705000}, {"instrument": "NDX", "mid_signal": 1743026, "gamma_signal": -7827, "vega_signal": -11701008, "option_type": "P", "stock_price": 24965.6, "utc_time": 1773239705000}, {"instrument": "NDX", "mid_signal": 434071, "gamma_signal": 3602, "vega_signal": 4958079, "option_type": "C", "stock_price": 24968.5, "utc_time": 1773239710000}, {"instrument": "NDX", "mid_signal": 2029398, "gamma_signal": -4404, "vega_signal": -6465808, "option_type": "P", "stock_price": 24971.4, "utc_time": 1773239710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.5, "utc_time": 1773239715000}, {"instrument": "NDX", "mid_signal": 136786, "gamma_signal": -1018, "vega_signal": -1755574, "option_type": "P", "stock_price": 24966.1, "utc_time": 1773239715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773239720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.1, "utc_time": 1773239720000}, {"instrument": "NDX", "mid_signal": 1203292, "gamma_signal": 4363, "vega_signal": 6295099, "option_type": "C", "stock_price": 24964.6, "utc_time": 1773239725000}, {"instrument": "NDX", "mid_signal": -2977567, "gamma_signal": 7697, "vega_signal": 11053130, "option_type": "P", "stock_price": 24964.6, "utc_time": 1773239725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.6, "utc_time": 1773239730000}, {"instrument": "NDX", "mid_signal": -35422, "gamma_signal": 45, "vega_signal": 3519610, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773239730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773239735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773239735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.3, "utc_time": 1773239740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.3, "utc_time": 1773239740000}, {"instrument": "NDX", "mid_signal": 1202930, "gamma_signal": 4362, "vega_signal": 6293208, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773239745000}, {"instrument": "NDX", "mid_signal": -1241739, "gamma_signal": 4337, "vega_signal": 6297250, "option_type": "P", "stock_price": 24951.5, "utc_time": 1773239745000}, {"instrument": "NDX", "mid_signal": -2932976, "gamma_signal": -22573, "vega_signal": -31183629, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773239750000}, {"instrument": "NDX", "mid_signal": 166145, "gamma_signal": -1231, "vega_signal": -2042439, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773239750000}, {"instrument": "NDX", "mid_signal": -733289, "gamma_signal": -2898, "vega_signal": -3987583, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239755000}, {"instrument": "NDX", "mid_signal": -4106256, "gamma_signal": 5989, "vega_signal": 8128082, "option_type": "P", "stock_price": 24962, "utc_time": 1773239755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.3, "utc_time": 1773239760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239760000}, {"instrument": "NDX", "mid_signal": 74672, "gamma_signal": 746, "vega_signal": 1073806, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773239765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.3, "utc_time": 1773239765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.8, "utc_time": 1773239770000}, {"instrument": "NDX", "mid_signal": -1160297, "gamma_signal": 4417, "vega_signal": 6274768, "option_type": "P", "stock_price": 24977.4, "utc_time": 1773239770000}, {"instrument": "NDX", "mid_signal": 405533, "gamma_signal": 2866, "vega_signal": 3885918, "option_type": "C", "stock_price": 24977.4, "utc_time": 1773239775000}, {"instrument": "NDX", "mid_signal": 1204233, "gamma_signal": -4449, "vega_signal": -6291416, "option_type": "P", "stock_price": 24973.6, "utc_time": 1773239775000}, {"instrument": "NDX", "mid_signal": -465478, "gamma_signal": -3126, "vega_signal": -4241554, "option_type": "C", "stock_price": 24980.1, "utc_time": 1773239780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.6, "utc_time": 1773239780000}, {"instrument": "NDX", "mid_signal": 1060948, "gamma_signal": 4440, "vega_signal": 6189142, "option_type": "C", "stock_price": 24976.3, "utc_time": 1773239785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.1, "utc_time": 1773239785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.3, "utc_time": 1773239790000}, {"instrument": "NDX", "mid_signal": -1850192, "gamma_signal": 3727, "vega_signal": 5090077, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239790000}, {"instrument": "NDX", "mid_signal": 1083256, "gamma_signal": 6704, "vega_signal": 9127944, "option_type": "C", "stock_price": 24983.5, "utc_time": 1773239795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239795000}, {"instrument": "NDX", "mid_signal": 2122346, "gamma_signal": 8883, "vega_signal": 12380910, "option_type": "C", "stock_price": 24981.6, "utc_time": 1773239800000}, {"instrument": "NDX", "mid_signal": 107170, "gamma_signal": -824, "vega_signal": -1443730, "option_type": "P", "stock_price": 24982.8, "utc_time": 1773239800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.6, "utc_time": 1773239805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.6, "utc_time": 1773239805000}, {"instrument": "NDX", "mid_signal": 2208751, "gamma_signal": 12224, "vega_signal": 16363827, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773239810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.6, "utc_time": 1773239810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773239815000}, {"instrument": "NDX", "mid_signal": 649460, "gamma_signal": -3545, "vega_signal": -5130181, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239820000}, {"instrument": "NDX", "mid_signal": 174351, "gamma_signal": 1583, "vega_signal": 2119725, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773239825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239825000}, {"instrument": "NDX", "mid_signal": -69606, "gamma_signal": -727, "vega_signal": -1012688, "option_type": "C", "stock_price": 24983.4, "utc_time": 1773239830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.9, "utc_time": 1773239830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.4, "utc_time": 1773239835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.4, "utc_time": 1773239835000}, {"instrument": "NDX", "mid_signal": -475357, "gamma_signal": -3241, "vega_signal": -4297527, "option_type": "C", "stock_price": 24993.9, "utc_time": 1773239840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.4, "utc_time": 1773239840000}, {"instrument": "NDX", "mid_signal": 50347, "gamma_signal": 543, "vega_signal": 771325, "option_type": "C", "stock_price": 24993.3, "utc_time": 1773239845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.9, "utc_time": 1773239845000}, {"instrument": "NDX", "mid_signal": 288468, "gamma_signal": 2703, "vega_signal": 3638155, "option_type": "C", "stock_price": 24991.3, "utc_time": 1773239850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.3, "utc_time": 1773239850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.3, "utc_time": 1773239855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773239855000}, {"instrument": "NDX", "mid_signal": 2457730, "gamma_signal": 9175, "vega_signal": 12606024, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.3, "utc_time": 1773239860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773239880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239880000}, {"instrument": "NDX", "mid_signal": 76107, "gamma_signal": 750, "vega_signal": 1000517, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773239885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773239890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773239895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773239895000}, {"instrument": "NDX", "mid_signal": 116051, "gamma_signal": 1124, "vega_signal": 1536255, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773239900000}, {"instrument": "NDX", "mid_signal": 1436850, "gamma_signal": -6968, "vega_signal": -9955285, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239900000}, {"instrument": "NDX", "mid_signal": -1174584, "gamma_signal": -4592, "vega_signal": -6269043, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773239905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25005.5, "utc_time": 1773239910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.5, "utc_time": 1773239910000}, {"instrument": "NDX", "mid_signal": 1174331, "gamma_signal": 4591, "vega_signal": 6267689, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239915000}, {"instrument": "NDX", "mid_signal": -274702, "gamma_signal": 1936, "vega_signal": 2968891, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773239915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.1, "utc_time": 1773239920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25000.1, "utc_time": 1773239925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.1, "utc_time": 1773239925000}, {"instrument": "NDX", "mid_signal": -184099, "gamma_signal": -1699, "vega_signal": -2205051, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773239930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25000.1, "utc_time": 1773239930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773239935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773239935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773239940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773239940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773239945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773239945000}, {"instrument": "NDX", "mid_signal": -2502818, "gamma_signal": -9386, "vega_signal": -12571593, "option_type": "C", "stock_price": 24984.9, "utc_time": 1773239950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773239950000}, {"instrument": "NDX", "mid_signal": -1015539, "gamma_signal": -4636, "vega_signal": -6116390, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239955000}, {"instrument": "NDX", "mid_signal": 593410, "gamma_signal": -1810, "vega_signal": -11216295, "option_type": "P", "stock_price": 24985.9, "utc_time": 1773239955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.9, "utc_time": 1773239960000}, {"instrument": "NDX", "mid_signal": 901876, "gamma_signal": -242, "vega_signal": 49245, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.1, "utc_time": 1773239965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.1, "utc_time": 1773239970000}, {"instrument": "NDX", "mid_signal": 803215, "gamma_signal": -4064, "vega_signal": -5651118, "option_type": "P", "stock_price": 24981.4, "utc_time": 1773239970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.4, "utc_time": 1773239975000}, {"instrument": "NDX", "mid_signal": 864619, "gamma_signal": -3585, "vega_signal": -4636229, "option_type": "P", "stock_price": 24979.3, "utc_time": 1773239975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.3, "utc_time": 1773239980000}, {"instrument": "NDX", "mid_signal": 884613, "gamma_signal": -4237, "vega_signal": -5864242, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773239980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773239985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773239985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.4, "utc_time": 1773239990000}, {"instrument": "NDX", "mid_signal": 1250799, "gamma_signal": -4788, "vega_signal": -24517084, "option_type": "P", "stock_price": 24980.4, "utc_time": 1773239990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.4, "utc_time": 1773239995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.4, "utc_time": 1773239995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.4, "utc_time": 1773240000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.4, "utc_time": 1773240000000}, {"instrument": "NDX", "mid_signal": -1463399, "gamma_signal": -7406, "vega_signal": -9738469, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.4, "utc_time": 1773240005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.9, "utc_time": 1773240010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.9, "utc_time": 1773240015000}, {"instrument": "NDX", "mid_signal": 658321, "gamma_signal": -3618, "vega_signal": -5137062, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773240020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773240025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.5, "utc_time": 1773240025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.5, "utc_time": 1773240030000}, {"instrument": "NDX", "mid_signal": -32732, "gamma_signal": 238, "vega_signal": 530875, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240030000}, {"instrument": "NDX", "mid_signal": 1249915, "gamma_signal": 4636, "vega_signal": 6263653, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240035000}, {"instrument": "NDX", "mid_signal": 2219120, "gamma_signal": 9317, "vega_signal": 12413790, "option_type": "C", "stock_price": 24994.6, "utc_time": 1773240040000}, {"instrument": "NDX", "mid_signal": -1239239, "gamma_signal": 4636, "vega_signal": 6264756, "option_type": "P", "stock_price": 24994, "utc_time": 1773240040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.6, "utc_time": 1773240045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.6, "utc_time": 1773240045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.6, "utc_time": 1773240050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.6, "utc_time": 1773240050000}, {"instrument": "NDX", "mid_signal": -157615, "gamma_signal": -1520, "vega_signal": -1947908, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.6, "utc_time": 1773240055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.6, "utc_time": 1773240060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.6, "utc_time": 1773240065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.6, "utc_time": 1773240070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.6, "utc_time": 1773240075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.6, "utc_time": 1773240080000}, {"instrument": "NDX", "mid_signal": 1764129, "gamma_signal": -4191, "vega_signal": -5362013, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773240080000}, {"instrument": "NDX", "mid_signal": -2992732, "gamma_signal": -13434, "vega_signal": -17555367, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773240085000}, {"instrument": "NDX", "mid_signal": 1025161, "gamma_signal": -4490, "vega_signal": -6096549, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773240085000}, {"instrument": "NDX", "mid_signal": 2366683, "gamma_signal": 9438, "vega_signal": 12467743, "option_type": "C", "stock_price": 24982, "utc_time": 1773240090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773240090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982, "utc_time": 1773240095000}, {"instrument": "NDX", "mid_signal": 502919, "gamma_signal": -3098, "vega_signal": -4414960, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240100000}, {"instrument": "NDX", "mid_signal": -596141, "gamma_signal": 3451, "vega_signal": 4866689, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240100000}, {"instrument": "NDX", "mid_signal": -737904, "gamma_signal": -2447, "vega_signal": -12515873, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773240105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.9, "utc_time": 1773240105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773240110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773240110000}, {"instrument": "NDX", "mid_signal": -1465853, "gamma_signal": -6270, "vega_signal": -8200686, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773240115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773240130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.9, "utc_time": 1773240135000}, {"instrument": "NDX", "mid_signal": -1000679, "gamma_signal": 4520, "vega_signal": 6062069, "option_type": "P", "stock_price": 24981, "utc_time": 1773240135000}, {"instrument": "NDX", "mid_signal": -742606, "gamma_signal": -4282, "vega_signal": -5434447, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773240140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981, "utc_time": 1773240140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773240145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773240145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773240150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773240150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.3, "utc_time": 1773240155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.3, "utc_time": 1773240155000}, {"instrument": "NDX", "mid_signal": -503453, "gamma_signal": -3493, "vega_signal": -9122429, "option_type": "C", "stock_price": 24999.3, "utc_time": 1773240160000}, {"instrument": "NDX", "mid_signal": 577887, "gamma_signal": -3405, "vega_signal": -4783791, "option_type": "P", "stock_price": 24998.9, "utc_time": 1773240160000}, {"instrument": "NDX", "mid_signal": -1212403, "gamma_signal": -4793, "vega_signal": -6253473, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773240165000}, {"instrument": "NDX", "mid_signal": -302872, "gamma_signal": 2138, "vega_signal": 3165410, "option_type": "P", "stock_price": 25003.5, "utc_time": 1773240165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773240170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773240170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773240175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.8, "utc_time": 1773240175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.8, "utc_time": 1773240180000}, {"instrument": "NDX", "mid_signal": -538053, "gamma_signal": 3265, "vega_signal": 4585117, "option_type": "P", "stock_price": 25009.6, "utc_time": 1773240180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773240185000}, {"instrument": "NDX", "mid_signal": 946119, "gamma_signal": -4461, "vega_signal": -5956089, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.6, "utc_time": 1773240190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.6, "utc_time": 1773240195000}, {"instrument": "NDX", "mid_signal": 3399780, "gamma_signal": -2101, "vega_signal": -2057343, "option_type": "P", "stock_price": 24998.6, "utc_time": 1773240195000}, {"instrument": "NDX", "mid_signal": 1736, "gamma_signal": 18, "vega_signal": 42310, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773240200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.6, "utc_time": 1773240200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773240205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773240205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773240210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773240210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773240215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.3, "utc_time": 1773240215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.3, "utc_time": 1773240220000}, {"instrument": "NDX", "mid_signal": 820260, "gamma_signal": -5283, "vega_signal": -7591126, "option_type": "P", "stock_price": 25011.9, "utc_time": 1773240220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.9, "utc_time": 1773240225000}, {"instrument": "NDX", "mid_signal": 1560452, "gamma_signal": -8167, "vega_signal": -11089190, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773240225000}, {"instrument": "NDX", "mid_signal": 123914, "gamma_signal": 870, "vega_signal": 3716459, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773240230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25005.4, "utc_time": 1773240230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25003.1, "utc_time": 1773240235000}, {"instrument": "NDX", "mid_signal": -1059998, "gamma_signal": 4683, "vega_signal": 6125270, "option_type": "P", "stock_price": 25009.1, "utc_time": 1773240235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.1, "utc_time": 1773240240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.1, "utc_time": 1773240240000}, {"instrument": "NDX", "mid_signal": -160096, "gamma_signal": -1589, "vega_signal": -1965305, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240245000}, {"instrument": "NDX", "mid_signal": -1250746, "gamma_signal": 4885, "vega_signal": 6236697, "option_type": "P", "stock_price": 25023.8, "utc_time": 1773240245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240250000}, {"instrument": "NDX", "mid_signal": -760901, "gamma_signal": 4066, "vega_signal": 5480346, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240250000}, {"instrument": "NDX", "mid_signal": -1215073, "gamma_signal": -9488, "vega_signal": -11533622, "option_type": "C", "stock_price": 25023.8, "utc_time": 1773240255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.8, "utc_time": 1773240260000}, {"instrument": "NDX", "mid_signal": 1250736, "gamma_signal": -4885, "vega_signal": -6236647, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240260000}, {"instrument": "NDX", "mid_signal": 268143, "gamma_signal": 2380, "vega_signal": 2894606, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773240265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.1, "utc_time": 1773240270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773240270000}, {"instrument": "NDX", "mid_signal": -172980, "gamma_signal": -1699, "vega_signal": -2086428, "option_type": "C", "stock_price": 25016.4, "utc_time": 1773240275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.1, "utc_time": 1773240275000}, {"instrument": "NDX", "mid_signal": -2575352, "gamma_signal": -9679, "vega_signal": -12457077, "option_type": "C", "stock_price": 25014.1, "utc_time": 1773240280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.4, "utc_time": 1773240280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.1, "utc_time": 1773240285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.1, "utc_time": 1773240285000}, {"instrument": "NDX", "mid_signal": -1382853, "gamma_signal": -4746, "vega_signal": -6174399, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773240290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.1, "utc_time": 1773240290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.6, "utc_time": 1773240295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773240295000}, {"instrument": "NDX", "mid_signal": 431297, "gamma_signal": 2522, "vega_signal": 2991292, "option_type": "C", "stock_price": 25002.9, "utc_time": 1773240300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.6, "utc_time": 1773240300000}, {"instrument": "NDX", "mid_signal": 176294, "gamma_signal": 1762, "vega_signal": 2114474, "option_type": "C", "stock_price": 25006.1, "utc_time": 1773240305000}, {"instrument": "NDX", "mid_signal": 517508, "gamma_signal": -3259, "vega_signal": -4471088, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773240305000}, {"instrument": "NDX", "mid_signal": 148643, "gamma_signal": 1528, "vega_signal": 1852295, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773240310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.9, "utc_time": 1773240310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.9, "utc_time": 1773240315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773240315000}, {"instrument": "NDX", "mid_signal": -148649, "gamma_signal": -1528, "vega_signal": -1852369, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773240320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.9, "utc_time": 1773240320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773240325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773240325000}, {"instrument": "NDX", "mid_signal": 2538565, "gamma_signal": 11669, "vega_signal": 14543984, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773240330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.9, "utc_time": 1773240330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773240335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773240335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773240340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773240340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25016.3, "utc_time": 1773240345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773240345000}, {"instrument": "NDX", "mid_signal": -501920, "gamma_signal": -2458, "vega_signal": -2982027, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773240350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.3, "utc_time": 1773240350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.5, "utc_time": 1773240355000}, {"instrument": "NDX", "mid_signal": 6054, "gamma_signal": -36, "vega_signal": -117958, "option_type": "P", "stock_price": 25016.9, "utc_time": 1773240355000}, {"instrument": "NDX", "mid_signal": -1225933, "gamma_signal": -4965, "vega_signal": -6214647, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240360000}, {"instrument": "NDX", "mid_signal": 111818, "gamma_signal": -886, "vega_signal": -1474971, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240370000}, {"instrument": "NDX", "mid_signal": 123184, "gamma_signal": 1169, "vega_signal": 1328278, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.1, "utc_time": 1773240380000}, {"instrument": "NDX", "mid_signal": 723739, "gamma_signal": -4024, "vega_signal": -5338443, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240380000}, {"instrument": "NDX", "mid_signal": -157601, "gamma_signal": -1617, "vega_signal": -1935504, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25008.6, "utc_time": 1773240385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773240390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25004.4, "utc_time": 1773240395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773240395000}, {"instrument": "NDX", "mid_signal": -2646683, "gamma_signal": -9803, "vega_signal": -12379750, "option_type": "C", "stock_price": 25001.6, "utc_time": 1773240400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25004.4, "utc_time": 1773240400000}, {"instrument": "NDX", "mid_signal": -84599, "gamma_signal": -949, "vega_signal": -1175191, "option_type": "C", "stock_price": 25002.6, "utc_time": 1773240405000}, {"instrument": "NDX", "mid_signal": 343654, "gamma_signal": -766, "vega_signal": -774388, "option_type": "P", "stock_price": 24999.3, "utc_time": 1773240405000}, {"instrument": "NDX", "mid_signal": 165510, "gamma_signal": 1647, "vega_signal": 2007117, "option_type": "C", "stock_price": 24998.6, "utc_time": 1773240410000}, {"instrument": "NDX", "mid_signal": -1221062, "gamma_signal": 1768, "vega_signal": 1639897, "option_type": "P", "stock_price": 24997.3, "utc_time": 1773240410000}, {"instrument": "NDX", "mid_signal": -853180, "gamma_signal": -7045, "vega_signal": -8493704, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773240415000}, {"instrument": "NDX", "mid_signal": 116324, "gamma_signal": -928, "vega_signal": -1519710, "option_type": "P", "stock_price": 24998.9, "utc_time": 1773240415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.6, "utc_time": 1773240420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.6, "utc_time": 1773240420000}, {"instrument": "NDX", "mid_signal": -165504, "gamma_signal": -1647, "vega_signal": -2007037, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773240425000}, {"instrument": "NDX", "mid_signal": 4326653, "gamma_signal": -18852, "vega_signal": -24058278, "option_type": "P", "stock_price": 25000.1, "utc_time": 1773240425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773240430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773240430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773240435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.6, "utc_time": 1773240435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.6, "utc_time": 1773240440000}, {"instrument": "NDX", "mid_signal": -1218747, "gamma_signal": 4926, "vega_signal": 6204246, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773240445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25002.4, "utc_time": 1773240450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240450000}, {"instrument": "NDX", "mid_signal": 1172438, "gamma_signal": 4957, "vega_signal": 6192455, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773240455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25002.4, "utc_time": 1773240455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773240460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.8, "utc_time": 1773240460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773240465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25013.8, "utc_time": 1773240465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.8, "utc_time": 1773240470000}, {"instrument": "NDX", "mid_signal": 1681331, "gamma_signal": -4596, "vega_signal": -5578341, "option_type": "P", "stock_price": 25014, "utc_time": 1773240470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014, "utc_time": 1773240475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014, "utc_time": 1773240475000}, {"instrument": "NDX", "mid_signal": 1546250, "gamma_signal": 4905, "vega_signal": 6292041, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773240480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014, "utc_time": 1773240480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773240485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773240485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.4, "utc_time": 1773240490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773240490000}, {"instrument": "NDX", "mid_signal": -1298295, "gamma_signal": -4909, "vega_signal": -6183932, "option_type": "C", "stock_price": 25021.4, "utc_time": 1773240495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.4, "utc_time": 1773240495000}, {"instrument": "NDX", "mid_signal": 11991235, "gamma_signal": 49570, "vega_signal": 61850772, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.4, "utc_time": 1773240500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240505000}, {"instrument": "NDX", "mid_signal": -4289050, "gamma_signal": 5736, "vega_signal": 6830587, "option_type": "P", "stock_price": 25013.4, "utc_time": 1773240505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25013.4, "utc_time": 1773240510000}, {"instrument": "NDX", "mid_signal": 107903, "gamma_signal": -860, "vega_signal": -1428352, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773240515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773240520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240520000}, {"instrument": "NDX", "mid_signal": -342383, "gamma_signal": -2868, "vega_signal": -3414837, "option_type": "C", "stock_price": 25010, "utc_time": 1773240525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773240525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010, "utc_time": 1773240530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010, "utc_time": 1773240530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010, "utc_time": 1773240535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010, "utc_time": 1773240535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010, "utc_time": 1773240540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010, "utc_time": 1773240540000}, {"instrument": "NDX", "mid_signal": -170156, "gamma_signal": -1731, "vega_signal": -2045745, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010, "utc_time": 1773240545000}, {"instrument": "NDX", "mid_signal": 827067, "gamma_signal": 4691, "vega_signal": 5638743, "option_type": "C", "stock_price": 25019.6, "utc_time": 1773240550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240550000}, {"instrument": "NDX", "mid_signal": -1226545, "gamma_signal": -5018, "vega_signal": -6199101, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.6, "utc_time": 1773240555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773240570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240570000}, {"instrument": "NDX", "mid_signal": 150625, "gamma_signal": 38, "vega_signal": 89808, "option_type": "C", "stock_price": 25026.9, "utc_time": 1773240575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773240575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.9, "utc_time": 1773240580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.9, "utc_time": 1773240580000}, {"instrument": "NDX", "mid_signal": 2652173, "gamma_signal": 9917, "vega_signal": 12360450, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.9, "utc_time": 1773240585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240600000}, {"instrument": "NDX", "mid_signal": -1919614, "gamma_signal": 4084, "vega_signal": 4731412, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240605000}, {"instrument": "NDX", "mid_signal": 3285284, "gamma_signal": -9677, "vega_signal": -11416172, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240605000}, {"instrument": "NDX", "mid_signal": -1211729, "gamma_signal": -5105, "vega_signal": -6195063, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.3, "utc_time": 1773240610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.6, "utc_time": 1773240615000}, {"instrument": "NDX", "mid_signal": 898698, "gamma_signal": -4587, "vega_signal": -5813656, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.5, "utc_time": 1773240625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.5, "utc_time": 1773240630000}, {"instrument": "NDX", "mid_signal": 102836, "gamma_signal": -775, "vega_signal": -1542671, "option_type": "P", "stock_price": 25022.8, "utc_time": 1773240630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.8, "utc_time": 1773240635000}, {"instrument": "NDX", "mid_signal": 898856, "gamma_signal": -4588, "vega_signal": -5814678, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773240635000}, {"instrument": "NDX", "mid_signal": -43841, "gamma_signal": -374, "vega_signal": -405302, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773240640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773240640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.4, "utc_time": 1773240645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773240645000}, {"instrument": "NDX", "mid_signal": -1184603, "gamma_signal": -7522, "vega_signal": 2058266, "option_type": "C", "stock_price": 25024, "utc_time": 1773240650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773240650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773240655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773240655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024, "utc_time": 1773240660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773240660000}, {"instrument": "NDX", "mid_signal": -1146300, "gamma_signal": -5148, "vega_signal": -6157521, "option_type": "C", "stock_price": 25025.6, "utc_time": 1773240665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024, "utc_time": 1773240665000}, {"instrument": "NDX", "mid_signal": -692392, "gamma_signal": -4511, "vega_signal": -5199333, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.6, "utc_time": 1773240670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773240675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773240680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.8, "utc_time": 1773240685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.8, "utc_time": 1773240690000}, {"instrument": "NDX", "mid_signal": -656905, "gamma_signal": 3947, "vega_signal": 5064265, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.1, "utc_time": 1773240695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.1, "utc_time": 1773240700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.1, "utc_time": 1773240705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240705000}, {"instrument": "NDX", "mid_signal": 184119, "gamma_signal": 1883, "vega_signal": 2168739, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773240710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773240715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25027.1, "utc_time": 1773240715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.1, "utc_time": 1773240720000}, {"instrument": "NDX", "mid_signal": 666535, "gamma_signal": -4009, "vega_signal": -5095190, "option_type": "P", "stock_price": 25031, "utc_time": 1773240720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773240725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031, "utc_time": 1773240725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031, "utc_time": 1773240730000}, {"instrument": "NDX", "mid_signal": -486318, "gamma_signal": 4019, "vega_signal": 6534287, "option_type": "P", "stock_price": 25027.4, "utc_time": 1773240730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25027.4, "utc_time": 1773240735000}, {"instrument": "NDX", "mid_signal": 93132, "gamma_signal": -768, "vega_signal": -1261379, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773240735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.8, "utc_time": 1773240740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.8, "utc_time": 1773240740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.8, "utc_time": 1773240745000}, {"instrument": "NDX", "mid_signal": 37211, "gamma_signal": -269, "vega_signal": -583559, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25026.6, "utc_time": 1773240760000}, {"instrument": "NDX", "mid_signal": 12060, "gamma_signal": -78, "vega_signal": -217261, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240760000}, {"instrument": "NDX", "mid_signal": 257647, "gamma_signal": 2857, "vega_signal": 3277080, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.6, "utc_time": 1773240765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240770000}, {"instrument": "NDX", "mid_signal": -654642, "gamma_signal": 3978, "vega_signal": 5034843, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.6, "utc_time": 1773240775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240775000}, {"instrument": "NDX", "mid_signal": -271506, "gamma_signal": -2606, "vega_signal": -2883477, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.6, "utc_time": 1773240780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240815000}, {"instrument": "NDX", "mid_signal": 654681, "gamma_signal": -3979, "vega_signal": -5035145, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25023.1, "utc_time": 1773240845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25023.1, "utc_time": 1773240850000}, {"instrument": "NDX", "mid_signal": -671091, "gamma_signal": 4022, "vega_signal": 5085606, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773240850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773240855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773240860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773240865000}, {"instrument": "NDX", "mid_signal": 595035, "gamma_signal": -4865, "vega_signal": -7313111, "option_type": "P", "stock_price": 25020.1, "utc_time": 1773240865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.1, "utc_time": 1773240870000}, {"instrument": "NDX", "mid_signal": 368014, "gamma_signal": -2655, "vega_signal": -3554688, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773240870000}, {"instrument": "NDX", "mid_signal": -8053282, "gamma_signal": -23283, "vega_signal": -28568381, "option_type": "C", "stock_price": 25021.9, "utc_time": 1773240875000}, {"instrument": "NDX", "mid_signal": 671148, "gamma_signal": -4023, "vega_signal": -5086033, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773240875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773240880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.5, "utc_time": 1773240880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.5, "utc_time": 1773240885000}, {"instrument": "NDX", "mid_signal": 565342, "gamma_signal": -3607, "vega_signal": -4641476, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773240885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773240890000}, {"instrument": "NDX", "mid_signal": 4903, "gamma_signal": -29, "vega_signal": -96149, "option_type": "P", "stock_price": 25025.1, "utc_time": 1773240890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.1, "utc_time": 1773240895000}, {"instrument": "NDX", "mid_signal": -291675, "gamma_signal": 2400, "vega_signal": 3596031, "option_type": "P", "stock_price": 25023.6, "utc_time": 1773240895000}, {"instrument": "NDX", "mid_signal": 100199, "gamma_signal": 1175, "vega_signal": 1331990, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240900000}, {"instrument": "NDX", "mid_signal": 862606, "gamma_signal": -4716, "vega_signal": -5677985, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773240905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773240910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773240915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773240920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022.6, "utc_time": 1773240925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240925000}, {"instrument": "NDX", "mid_signal": -23043, "gamma_signal": -288, "vega_signal": -383069, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022.6, "utc_time": 1773240930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773240935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773240935000}, {"instrument": "NDX", "mid_signal": 373103, "gamma_signal": 3301, "vega_signal": 3584360, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240940000}, {"instrument": "NDX", "mid_signal": 658336, "gamma_signal": -4034, "vega_signal": -5033725, "option_type": "P", "stock_price": 25024.5, "utc_time": 1773240940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.9, "utc_time": 1773240975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.9, "utc_time": 1773240975000}, {"instrument": "NDX", "mid_signal": -1393877, "gamma_signal": -5180, "vega_signal": -6068323, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240980000}, {"instrument": "NDX", "mid_signal": -5102168, "gamma_signal": 22201, "vega_signal": 25523257, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773240995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773240995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773241000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773241005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.6, "utc_time": 1773241010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241015000}, {"instrument": "NDX", "mid_signal": -1292857, "gamma_signal": 7905, "vega_signal": 9938207, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25017.1, "utc_time": 1773241040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241040000}, {"instrument": "NDX", "mid_signal": -350039, "gamma_signal": -1861, "vega_signal": -8051546, "option_type": "C", "stock_price": 25022, "utc_time": 1773241045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.1, "utc_time": 1773241045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022, "utc_time": 1773241050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25022, "utc_time": 1773241050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25022, "utc_time": 1773241055000}, {"instrument": "NDX", "mid_signal": 1293219, "gamma_signal": -7907, "vega_signal": -9940988, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241060000}, {"instrument": "NDX", "mid_signal": -158082, "gamma_signal": -1706, "vega_signal": -1908717, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25025.4, "utc_time": 1773241075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.4, "utc_time": 1773241075000}, {"instrument": "NDX", "mid_signal": -2565433, "gamma_signal": -10586, "vega_signal": -12218663, "option_type": "C", "stock_price": 25036.1, "utc_time": 1773241080000}, {"instrument": "NDX", "mid_signal": 2459928, "gamma_signal": -8524, "vega_signal": 6366403, "option_type": "P", "stock_price": 25041, "utc_time": 1773241080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041, "utc_time": 1773241085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773241085000}, {"instrument": "NDX", "mid_signal": 1705271, "gamma_signal": 10191, "vega_signal": 11255496, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773241090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041, "utc_time": 1773241090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.5, "utc_time": 1773241095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.5, "utc_time": 1773241095000}, {"instrument": "NDX", "mid_signal": 16333, "gamma_signal": 115, "vega_signal": 894599, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.5, "utc_time": 1773241100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.6, "utc_time": 1773241105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773241105000}, {"instrument": "NDX", "mid_signal": 2129266, "gamma_signal": 22038, "vega_signal": 23938795, "option_type": "C", "stock_price": 25050.6, "utc_time": 1773241110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.6, "utc_time": 1773241110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25050.6, "utc_time": 1773241115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25050.6, "utc_time": 1773241115000}, {"instrument": "NDX", "mid_signal": 2217527, "gamma_signal": 8596, "vega_signal": 10003942, "option_type": "C", "stock_price": 25044.6, "utc_time": 1773241120000}, {"instrument": "NDX", "mid_signal": 125306, "gamma_signal": -1032, "vega_signal": -1587462, "option_type": "P", "stock_price": 25045.8, "utc_time": 1773241120000}, {"instrument": "NDX", "mid_signal": -111789, "gamma_signal": -1285, "vega_signal": -1448680, "option_type": "C", "stock_price": 25040.6, "utc_time": 1773241125000}, {"instrument": "NDX", "mid_signal": 68775, "gamma_signal": -548, "vega_signal": -972664, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773241125000}, {"instrument": "NDX", "mid_signal": 341948, "gamma_signal": -1817, "vega_signal": 49521063, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773241130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25040.6, "utc_time": 1773241130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773241135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773241135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773241140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25042.6, "utc_time": 1773241140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25042.6, "utc_time": 1773241145000}, {"instrument": "NDX", "mid_signal": 742308, "gamma_signal": -351, "vega_signal": -80291229, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773241145000}, {"instrument": "NDX", "mid_signal": 578876, "gamma_signal": 6225, "vega_signal": 6667173, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.6, "utc_time": 1773241150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25044.9, "utc_time": 1773241155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25044.9, "utc_time": 1773241160000}, {"instrument": "NDX", "mid_signal": 499089, "gamma_signal": -3449, "vega_signal": -4296281, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.4, "utc_time": 1773241165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241165000}, {"instrument": "NDX", "mid_signal": -1838695, "gamma_signal": -10714, "vega_signal": -11579426, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.4, "utc_time": 1773241170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25035.1, "utc_time": 1773241175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.1, "utc_time": 1773241180000}, {"instrument": "NDX", "mid_signal": -3165504, "gamma_signal": 10713, "vega_signal": 11578408, "option_type": "P", "stock_price": 25032.9, "utc_time": 1773241180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25032.9, "utc_time": 1773241185000}, {"instrument": "NDX", "mid_signal": 891194, "gamma_signal": -4875, "vega_signal": -5728724, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773241185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.3, "utc_time": 1773241190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773241190000}, {"instrument": "NDX", "mid_signal": -1711593, "gamma_signal": -18772, "vega_signal": -20228989, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.3, "utc_time": 1773241195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.4, "utc_time": 1773241200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241205000}, {"instrument": "NDX", "mid_signal": -3190728, "gamma_signal": 10574, "vega_signal": 11486464, "option_type": "P", "stock_price": 25046.6, "utc_time": 1773241205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25046.6, "utc_time": 1773241210000}, {"instrument": "NDX", "mid_signal": 1156310, "gamma_signal": -5398, "vega_signal": -6087644, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.1, "utc_time": 1773241215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241215000}, {"instrument": "NDX", "mid_signal": 3431551, "gamma_signal": 29741, "vega_signal": 31212917, "option_type": "C", "stock_price": 25048.6, "utc_time": 1773241220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.1, "utc_time": 1773241220000}, {"instrument": "NDX", "mid_signal": 107285, "gamma_signal": 1261, "vega_signal": 1398346, "option_type": "C", "stock_price": 25055.9, "utc_time": 1773241225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25048.6, "utc_time": 1773241225000}, {"instrument": "NDX", "mid_signal": -2361214, "gamma_signal": -10947, "vega_signal": -12202924, "option_type": "C", "stock_price": 25056.4, "utc_time": 1773241230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.9, "utc_time": 1773241230000}, {"instrument": "NDX", "mid_signal": 4290775, "gamma_signal": 37188, "vega_signal": 39028296, "option_type": "C", "stock_price": 25056.4, "utc_time": 1773241235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.4, "utc_time": 1773241235000}, {"instrument": "NDX", "mid_signal": -2072361, "gamma_signal": -27526, "vega_signal": 1739470, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773241240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25056.4, "utc_time": 1773241240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25053.9, "utc_time": 1773241245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25053.9, "utc_time": 1773241245000}, {"instrument": "NDX", "mid_signal": 91425, "gamma_signal": 1146, "vega_signal": 1375370, "option_type": "C", "stock_price": 25055, "utc_time": 1773241250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773241250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25055, "utc_time": 1773241255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773241255000}, {"instrument": "NDX", "mid_signal": 1114906, "gamma_signal": 5604, "vega_signal": 6039982, "option_type": "C", "stock_price": 25062.4, "utc_time": 1773241260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055, "utc_time": 1773241260000}, {"instrument": "NDX", "mid_signal": -4897254, "gamma_signal": -41254, "vega_signal": -42296911, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773241265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25062.4, "utc_time": 1773241265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25063.6, "utc_time": 1773241270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.6, "utc_time": 1773241270000}, {"instrument": "NDX", "mid_signal": 1220583, "gamma_signal": 1097, "vega_signal": 39112001, "option_type": "C", "stock_price": 25060.9, "utc_time": 1773241275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25063.6, "utc_time": 1773241275000}, {"instrument": "NDX", "mid_signal": 4705513, "gamma_signal": 34630, "vega_signal": 35902013, "option_type": "C", "stock_price": 25055.5, "utc_time": 1773241280000}, {"instrument": "NDX", "mid_signal": -343625, "gamma_signal": 812, "vega_signal": 687980, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241280000}, {"instrument": "NDX", "mid_signal": -4895046, "gamma_signal": -41236, "vega_signal": -42277841, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773241285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25055.5, "utc_time": 1773241285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773241290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.3, "utc_time": 1773241290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25052.3, "utc_time": 1773241295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.3, "utc_time": 1773241295000}, {"instrument": "NDX", "mid_signal": 2990824, "gamma_signal": 20116, "vega_signal": 20359185, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773241300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25052.3, "utc_time": 1773241300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25049.9, "utc_time": 1773241305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773241305000}, {"instrument": "NDX", "mid_signal": -836893, "gamma_signal": -5314, "vega_signal": -5566709, "option_type": "C", "stock_price": 25043.4, "utc_time": 1773241310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25049.9, "utc_time": 1773241310000}, {"instrument": "NDX", "mid_signal": -4499100, "gamma_signal": -39296, "vega_signal": -40102140, "option_type": "C", "stock_price": 25041.1, "utc_time": 1773241315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.4, "utc_time": 1773241315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25041.1, "utc_time": 1773241320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.1, "utc_time": 1773241320000}, {"instrument": "NDX", "mid_signal": 3597670, "gamma_signal": 31423, "vega_signal": 32067363, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25041.1, "utc_time": 1773241325000}, {"instrument": "NDX", "mid_signal": -4471962, "gamma_signal": -22518, "vega_signal": -24163677, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.9, "utc_time": 1773241335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241335000}, {"instrument": "NDX", "mid_signal": -258731, "gamma_signal": -2672, "vega_signal": -2750101, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.9, "utc_time": 1773241340000}, {"instrument": "NDX", "mid_signal": 870731, "gamma_signal": 2819, "vega_signal": 13376630, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.4, "utc_time": 1773241350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241350000}, {"instrument": "NDX", "mid_signal": -77526, "gamma_signal": -957, "vega_signal": -1068839, "option_type": "C", "stock_price": 25017.6, "utc_time": 1773241355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.4, "utc_time": 1773241355000}, {"instrument": "NDX", "mid_signal": -100603, "gamma_signal": -1215, "vega_signal": -1323463, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773241360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25017.6, "utc_time": 1773241360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25019.4, "utc_time": 1773241365000}, {"instrument": "NDX", "mid_signal": 655885, "gamma_signal": -2040, "vega_signal": -11784327, "option_type": "P", "stock_price": 25011.1, "utc_time": 1773241365000}, {"instrument": "NDX", "mid_signal": -145675, "gamma_signal": -1607, "vega_signal": -1772895, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773241370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.1, "utc_time": 1773241370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773241375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25012.1, "utc_time": 1773241375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25012.1, "utc_time": 1773241380000}, {"instrument": "NDX", "mid_signal": -3852186, "gamma_signal": 19804, "vega_signal": 23227891, "option_type": "P", "stock_price": 25009.1, "utc_time": 1773241380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.1, "utc_time": 1773241385000}, {"instrument": "NDX", "mid_signal": 667317, "gamma_signal": -1991, "vega_signal": -11853760, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773241390000}, {"instrument": "NDX", "mid_signal": 181970, "gamma_signal": -263, "vega_signal": 156459, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241390000}, {"instrument": "NDX", "mid_signal": -158794, "gamma_signal": -1731, "vega_signal": -1896405, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773241395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773241400000}, {"instrument": "NDX", "mid_signal": -1439138, "gamma_signal": 8570, "vega_signal": 10344678, "option_type": "P", "stock_price": 25007.5, "utc_time": 1773241400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.5, "utc_time": 1773241405000}, {"instrument": "NDX", "mid_signal": 3403726, "gamma_signal": -9983, "vega_signal": -10791889, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241405000}, {"instrument": "NDX", "mid_signal": 907892, "gamma_signal": 3763, "vega_signal": 4167688, "option_type": "C", "stock_price": 25018.4, "utc_time": 1773241410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25016.8, "utc_time": 1773241410000}, {"instrument": "NDX", "mid_signal": 3565015, "gamma_signal": 32503, "vega_signal": 34304674, "option_type": "C", "stock_price": 25019.9, "utc_time": 1773241415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.4, "utc_time": 1773241415000}, {"instrument": "NDX", "mid_signal": -121697, "gamma_signal": -1376, "vega_signal": -1537538, "option_type": "C", "stock_price": 25018.1, "utc_time": 1773241420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25019.9, "utc_time": 1773241420000}, {"instrument": "NDX", "mid_signal": -196418, "gamma_signal": -2216, "vega_signal": -2519729, "option_type": "C", "stock_price": 25008.9, "utc_time": 1773241425000}, {"instrument": "NDX", "mid_signal": -697883, "gamma_signal": 4221, "vega_signal": 5110685, "option_type": "P", "stock_price": 25010.1, "utc_time": 1773241425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.1, "utc_time": 1773241430000}, {"instrument": "NDX", "mid_signal": -45851, "gamma_signal": 325, "vega_signal": 790172, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25010.4, "utc_time": 1773241435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241435000}, {"instrument": "NDX", "mid_signal": -1029481, "gamma_signal": -5284, "vega_signal": -5898901, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25010.4, "utc_time": 1773241440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.6, "utc_time": 1773241445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.6, "utc_time": 1773241450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25009.6, "utc_time": 1773241455000}, {"instrument": "NDX", "mid_signal": 719881, "gamma_signal": -4276, "vega_signal": -5177945, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25011.6, "utc_time": 1773241480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25011.6, "utc_time": 1773241485000}, {"instrument": "NDX", "mid_signal": 1341883, "gamma_signal": -1411, "vega_signal": -32479639, "option_type": "P", "stock_price": 25029.4, "utc_time": 1773241485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.4, "utc_time": 1773241490000}, {"instrument": "NDX", "mid_signal": -1381004, "gamma_signal": 7660, "vega_signal": 9246082, "option_type": "P", "stock_price": 25035.4, "utc_time": 1773241490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25035.4, "utc_time": 1773241495000}, {"instrument": "NDX", "mid_signal": 721456, "gamma_signal": -4353, "vega_signal": -5188355, "option_type": "P", "stock_price": 25043, "utc_time": 1773241495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25043, "utc_time": 1773241500000}, {"instrument": "NDX", "mid_signal": 721603, "gamma_signal": -4354, "vega_signal": -5189412, "option_type": "P", "stock_price": 25048.1, "utc_time": 1773241500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25048.1, "utc_time": 1773241505000}, {"instrument": "NDX", "mid_signal": 2954138, "gamma_signal": -15391, "vega_signal": -17831173, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773241505000}, {"instrument": "NDX", "mid_signal": 3414692, "gamma_signal": 30839, "vega_signal": 32022947, "option_type": "C", "stock_price": 25043.1, "utc_time": 1773241510000}, {"instrument": "NDX", "mid_signal": 280723, "gamma_signal": -2223, "vega_signal": -2900015, "option_type": "P", "stock_price": 25044.6, "utc_time": 1773241510000}, {"instrument": "NDX", "mid_signal": 150353, "gamma_signal": 1716, "vega_signal": 1813680, "option_type": "C", "stock_price": 25038.6, "utc_time": 1773241515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25043.1, "utc_time": 1773241515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.6, "utc_time": 1773241520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.6, "utc_time": 1773241525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.6, "utc_time": 1773241530000}, {"instrument": "NDX", "mid_signal": -502340, "gamma_signal": 3466, "vega_signal": 4265522, "option_type": "P", "stock_price": 25038.6, "utc_time": 1773241530000}, {"instrument": "NDX", "mid_signal": 641387, "gamma_signal": 4561, "vega_signal": 4755994, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241535000}, {"instrument": "NDX", "mid_signal": -32886, "gamma_signal": 226, "vega_signal": 560662, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25039.9, "utc_time": 1773241570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25039.9, "utc_time": 1773241575000}, {"instrument": "NDX", "mid_signal": -173676, "gamma_signal": 1456, "vega_signal": 2024573, "option_type": "P", "stock_price": 25029.6, "utc_time": 1773241575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25029.6, "utc_time": 1773241580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.6, "utc_time": 1773241580000}, {"instrument": "NDX", "mid_signal": 91155, "gamma_signal": 1110, "vega_signal": 1212103, "option_type": "C", "stock_price": 25024.4, "utc_time": 1773241585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25029.6, "utc_time": 1773241585000}, {"instrument": "NDX", "mid_signal": -153414, "gamma_signal": -1776, "vega_signal": -1838876, "option_type": "C", "stock_price": 25028, "utc_time": 1773241590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.4, "utc_time": 1773241590000}, {"instrument": "NDX", "mid_signal": -51677, "gamma_signal": -649, "vega_signal": -755434, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773241595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028, "utc_time": 1773241595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773241600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773241600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773241605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773241605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25034.9, "utc_time": 1773241610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773241610000}, {"instrument": "NDX", "mid_signal": -75185, "gamma_signal": -915, "vega_signal": -1032796, "option_type": "C", "stock_price": 25025.9, "utc_time": 1773241615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25034.9, "utc_time": 1773241615000}, {"instrument": "NDX", "mid_signal": 1181157, "gamma_signal": 5424, "vega_signal": 6021709, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25025.9, "utc_time": 1773241620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25024.1, "utc_time": 1773241630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241630000}, {"instrument": "NDX", "mid_signal": 1459982, "gamma_signal": 6048, "vega_signal": 6880507, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25024.1, "utc_time": 1773241635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25038.4, "utc_time": 1773241640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25038.4, "utc_time": 1773241645000}, {"instrument": "NDX", "mid_signal": -4408090, "gamma_signal": 5796, "vega_signal": 5958584, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773241645000}, {"instrument": "NDX", "mid_signal": 598790, "gamma_signal": 4492, "vega_signal": 4702431, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25032.4, "utc_time": 1773241650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25031.8, "utc_time": 1773241655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25031.8, "utc_time": 1773241660000}, {"instrument": "NDX", "mid_signal": 951524, "gamma_signal": -4986, "vega_signal": -5767633, "option_type": "P", "stock_price": 25036.1, "utc_time": 1773241660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25036.1, "utc_time": 1773241665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25036.1, "utc_time": 1773241665000}, {"instrument": "NDX", "mid_signal": -155094, "gamma_signal": -1781, "vega_signal": -1848596, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773241670000}, {"instrument": "NDX", "mid_signal": -49066, "gamma_signal": 338, "vega_signal": 834267, "option_type": "P", "stock_price": 25032.6, "utc_time": 1773241670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25028.9, "utc_time": 1773241675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773241675000}, {"instrument": "NDX", "mid_signal": -310209, "gamma_signal": -3563, "vega_signal": -3697442, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773241680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25028.9, "utc_time": 1773241680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773241685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773241685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25030.6, "utc_time": 1773241690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773241690000}, {"instrument": "NDX", "mid_signal": -1000478, "gamma_signal": -5364, "vega_signal": -5829525, "option_type": "C", "stock_price": 25026.4, "utc_time": 1773241695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25030.6, "utc_time": 1773241695000}, {"instrument": "NDX", "mid_signal": -891170, "gamma_signal": -7034, "vega_signal": -7343535, "option_type": "C", "stock_price": 25024.6, "utc_time": 1773241700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25026.4, "utc_time": 1773241700000}, {"instrument": "NDX", "mid_signal": -189026, "gamma_signal": -2093, "vega_signal": -2153051, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241705000}, {"instrument": "NDX", "mid_signal": -1385852, "gamma_signal": 8491, "vega_signal": 10115162, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.6, "utc_time": 1773241730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.6, "utc_time": 1773241735000}, {"instrument": "NDX", "mid_signal": -2043492, "gamma_signal": 10218, "vega_signal": 11700652, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241750000}, {"instrument": "NDX", "mid_signal": -2393997, "gamma_signal": 11552, "vega_signal": 21997547, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25020.4, "utc_time": 1773241760000}, {"instrument": "NDX", "mid_signal": 664939, "gamma_signal": -4129, "vega_signal": -4946559, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241760000}, {"instrument": "NDX", "mid_signal": 1888660, "gamma_signal": 17192, "vega_signal": 17786905, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020.4, "utc_time": 1773241765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.6, "utc_time": 1773241775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.6, "utc_time": 1773241775000}, {"instrument": "NDX", "mid_signal": -139817, "gamma_signal": -1623, "vega_signal": -1700636, "option_type": "C", "stock_price": 25016.1, "utc_time": 1773241780000}, {"instrument": "NDX", "mid_signal": -555933, "gamma_signal": 3686, "vega_signal": 4491313, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25015.4, "utc_time": 1773241785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241785000}, {"instrument": "NDX", "mid_signal": -49940, "gamma_signal": -618, "vega_signal": -728561, "option_type": "C", "stock_price": 25014.5, "utc_time": 1773241790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.4, "utc_time": 1773241790000}, {"instrument": "NDX", "mid_signal": -2111507, "gamma_signal": -10796, "vega_signal": -11762783, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773241795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.5, "utc_time": 1773241795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773241800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773241800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.9, "utc_time": 1773241805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773241805000}, {"instrument": "NDX", "mid_signal": 838667, "gamma_signal": 5138, "vega_signal": 5482430, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773241810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.9, "utc_time": 1773241810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773241815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773241815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773241820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25021.5, "utc_time": 1773241820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25021.5, "utc_time": 1773241825000}, {"instrument": "NDX", "mid_signal": 212346, "gamma_signal": -1732, "vega_signal": -2341883, "option_type": "P", "stock_price": 25020, "utc_time": 1773241825000}, {"instrument": "NDX", "mid_signal": 1096735, "gamma_signal": -476, "vega_signal": 37401717, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25020, "utc_time": 1773241830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25018.9, "utc_time": 1773241835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241835000}, {"instrument": "NDX", "mid_signal": -113472, "gamma_signal": -1330, "vega_signal": -1437419, "option_type": "C", "stock_price": 25014.6, "utc_time": 1773241840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25018.9, "utc_time": 1773241840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25014.6, "utc_time": 1773241845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.6, "utc_time": 1773241845000}, {"instrument": "NDX", "mid_signal": -133722, "gamma_signal": -1546, "vega_signal": -1638739, "option_type": "C", "stock_price": 25015.9, "utc_time": 1773241850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25014.6, "utc_time": 1773241850000}, {"instrument": "NDX", "mid_signal": 1730745, "gamma_signal": 9829, "vega_signal": 10542514, "option_type": "C", "stock_price": 25009.4, "utc_time": 1773241855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25015.9, "utc_time": 1773241855000}, {"instrument": "NDX", "mid_signal": -203732, "gamma_signal": -2395, "vega_signal": -2599771, "option_type": "C", "stock_price": 25007.1, "utc_time": 1773241860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25009.4, "utc_time": 1773241860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 25007.1, "utc_time": 1773241865000}, {"instrument": "NDX", "mid_signal": -690140, "gamma_signal": 4241, "vega_signal": 5018723, "option_type": "P", "stock_price": 25007.1, "utc_time": 1773241865000}, {"instrument": "NDX", "mid_signal": -269486, "gamma_signal": -3108, "vega_signal": -3290856, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 25007.1, "utc_time": 1773241870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.3, "utc_time": 1773241875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.3, "utc_time": 1773241880000}, {"instrument": "NDX", "mid_signal": -1603415, "gamma_signal": 760, "vega_signal": 8012756, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241880000}, {"instrument": "NDX", "mid_signal": -354439, "gamma_signal": -3266, "vega_signal": -3372112, "option_type": "C", "stock_price": 24992.4, "utc_time": 1773241885000}, {"instrument": "NDX", "mid_signal": 1711979, "gamma_signal": -11100, "vega_signal": -13367228, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241885000}, {"instrument": "NDX", "mid_signal": 2481382, "gamma_signal": 22863, "vega_signal": 23607751, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773241890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.4, "utc_time": 1773241890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.4, "utc_time": 1773241895000}, {"instrument": "NDX", "mid_signal": 1159710, "gamma_signal": -5298, "vega_signal": -5952797, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773241895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24996.8, "utc_time": 1773241900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773241900000}, {"instrument": "NDX", "mid_signal": 3545165, "gamma_signal": 32664, "vega_signal": 33728538, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773241905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.8, "utc_time": 1773241905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773241910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24997.9, "utc_time": 1773241910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24997.9, "utc_time": 1773241915000}, {"instrument": "NDX", "mid_signal": -498708, "gamma_signal": 3427, "vega_signal": 4186535, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773241915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773241920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.4, "utc_time": 1773241920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.4, "utc_time": 1773241925000}, {"instrument": "NDX", "mid_signal": 27794, "gamma_signal": -205, "vega_signal": -438438, "option_type": "P", "stock_price": 24994.5, "utc_time": 1773241925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.5, "utc_time": 1773241930000}, {"instrument": "NDX", "mid_signal": -757022, "gamma_signal": 4432, "vega_signal": 5223786, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773241930000}, {"instrument": "NDX", "mid_signal": -348490, "gamma_signal": -3766, "vega_signal": -3957040, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.9, "utc_time": 1773241935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241940000}, {"instrument": "NDX", "mid_signal": -258475, "gamma_signal": 1006, "vega_signal": 1038641, "option_type": "P", "stock_price": 24989.1, "utc_time": 1773241940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.1, "utc_time": 1773241945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.1, "utc_time": 1773241950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.1, "utc_time": 1773241950000}, {"instrument": "NDX", "mid_signal": -568359, "gamma_signal": -4309, "vega_signal": -4516218, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773241955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.1, "utc_time": 1773241955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.4, "utc_time": 1773241960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.4, "utc_time": 1773241960000}, {"instrument": "NDX", "mid_signal": 1025094, "gamma_signal": 5321, "vega_signal": 5804003, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773241965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.4, "utc_time": 1773241965000}, {"instrument": "NDX", "mid_signal": -305164, "gamma_signal": -2941, "vega_signal": -3032360, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773241970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773241970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773241975000}, {"instrument": "NDX", "mid_signal": -719061, "gamma_signal": 5204, "vega_signal": 10671168, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773241975000}, {"instrument": "NDX", "mid_signal": -71263, "gamma_signal": -808, "vega_signal": -974827, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773241980000}, {"instrument": "NDX", "mid_signal": 3828783, "gamma_signal": -8224, "vega_signal": -9012309, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773241980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773241985000}, {"instrument": "NDX", "mid_signal": 281414, "gamma_signal": -346, "vega_signal": -18936533, "option_type": "P", "stock_price": 24938.1, "utc_time": 1773241985000}, {"instrument": "NDX", "mid_signal": 11182563, "gamma_signal": 102383, "vega_signal": 110959561, "option_type": "C", "stock_price": 24953.3, "utc_time": 1773241990000}, {"instrument": "NDX", "mid_signal": 2024123, "gamma_signal": -10578, "vega_signal": -12347773, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773241990000}, {"instrument": "NDX", "mid_signal": -733520, "gamma_signal": -5288, "vega_signal": -5901250, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773241995000}, {"instrument": "NDX", "mid_signal": -1111871, "gamma_signal": 7218, "vega_signal": 9105626, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773241995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773242015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242015000}, {"instrument": "NDX", "mid_signal": 163602, "gamma_signal": 815, "vega_signal": 6187523, "option_type": "C", "stock_price": 24959.4, "utc_time": 1773242020000}, {"instrument": "NDX", "mid_signal": -828295, "gamma_signal": 4626, "vega_signal": 5408273, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773242020000}, {"instrument": "NDX", "mid_signal": -1447289, "gamma_signal": -8058, "vega_signal": -8836447, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.4, "utc_time": 1773242025000}, {"instrument": "NDX", "mid_signal": -6313401, "gamma_signal": -39142, "vega_signal": -42425491, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773242030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773242035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773242040000}, {"instrument": "NDX", "mid_signal": 2649170, "gamma_signal": -10432, "vega_signal": -11829288, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773242040000}, {"instrument": "NDX", "mid_signal": -23531, "gamma_signal": -169, "vega_signal": -178641, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773242045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242080000}, {"instrument": "NDX", "mid_signal": -382410, "gamma_signal": -3262, "vega_signal": -3524204, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773242090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773242095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773242100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.1, "utc_time": 1773242105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.1, "utc_time": 1773242110000}, {"instrument": "NDX", "mid_signal": -77338, "gamma_signal": 635, "vega_signal": 1040648, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773242110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.9, "utc_time": 1773242115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773242115000}, {"instrument": "NDX", "mid_signal": -52244, "gamma_signal": -598, "vega_signal": -1113580, "option_type": "C", "stock_price": 24962, "utc_time": 1773242120000}, {"instrument": "NDX", "mid_signal": 823088, "gamma_signal": -4567, "vega_signal": -5384707, "option_type": "P", "stock_price": 24962, "utc_time": 1773242120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962, "utc_time": 1773242125000}, {"instrument": "NDX", "mid_signal": 397471, "gamma_signal": -2905, "vega_signal": -3610150, "option_type": "P", "stock_price": 24962, "utc_time": 1773242125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962, "utc_time": 1773242130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962, "utc_time": 1773242130000}, {"instrument": "NDX", "mid_signal": -70311, "gamma_signal": -828, "vega_signal": -961506, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962, "utc_time": 1773242135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242140000}, {"instrument": "NDX", "mid_signal": 1245399, "gamma_signal": 2606, "vega_signal": 14260243, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773242145000}, {"instrument": "NDX", "mid_signal": -4861939, "gamma_signal": 1332, "vega_signal": 1587071, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773242145000}, {"instrument": "NDX", "mid_signal": 960457, "gamma_signal": 5130, "vega_signal": 5679367, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773242150000}, {"instrument": "NDX", "mid_signal": -1178186, "gamma_signal": 7257, "vega_signal": 9106775, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773242150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773242155000}, {"instrument": "NDX", "mid_signal": -2690309, "gamma_signal": 11130, "vega_signal": 13793379, "option_type": "P", "stock_price": 24943, "utc_time": 1773242155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773242190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773242195000}, {"instrument": "NDX", "mid_signal": -382996, "gamma_signal": 2690, "vega_signal": 3509724, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773242195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773242200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773242200000}, {"instrument": "NDX", "mid_signal": 93537, "gamma_signal": 1019, "vega_signal": 1212623, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773242205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.1, "utc_time": 1773242210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.1, "utc_time": 1773242215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.1, "utc_time": 1773242220000}, {"instrument": "NDX", "mid_signal": -509406, "gamma_signal": 3381, "vega_signal": 4193899, "option_type": "P", "stock_price": 24941, "utc_time": 1773242220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941, "utc_time": 1773242225000}, {"instrument": "NDX", "mid_signal": -671531, "gamma_signal": 3914, "vega_signal": 2247915, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242225000}, {"instrument": "NDX", "mid_signal": 992131, "gamma_signal": 4969, "vega_signal": 5696299, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773242230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242230000}, {"instrument": "NDX", "mid_signal": 93224, "gamma_signal": 1043, "vega_signal": 1207520, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773242235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773242235000}, {"instrument": "NDX", "mid_signal": 2788023, "gamma_signal": 25727, "vega_signal": 28430746, "option_type": "C", "stock_price": 24932, "utc_time": 1773242240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773242240000}, {"instrument": "NDX", "mid_signal": -51816, "gamma_signal": -597, "vega_signal": -740633, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773242245000}, {"instrument": "NDX", "mid_signal": 895994, "gamma_signal": -4638, "vega_signal": -5522481, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242245000}, {"instrument": "NDX", "mid_signal": 1296001, "gamma_signal": 5010, "vega_signal": 5873146, "option_type": "C", "stock_price": 24934.1, "utc_time": 1773242250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242250000}, {"instrument": "NDX", "mid_signal": -203964, "gamma_signal": -1218, "vega_signal": -5405804, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773242255000}, {"instrument": "NDX", "mid_signal": -11313542, "gamma_signal": 77555, "vega_signal": 97445971, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773242260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773242260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773242265000}, {"instrument": "NDX", "mid_signal": 941996, "gamma_signal": -4728, "vega_signal": -5612669, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773242265000}, {"instrument": "NDX", "mid_signal": -992052, "gamma_signal": -4969, "vega_signal": -5695842, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773242270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773242270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773242275000}, {"instrument": "NDX", "mid_signal": 2133699, "gamma_signal": -8325, "vega_signal": -9575441, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773242275000}, {"instrument": "NDX", "mid_signal": 10352, "gamma_signal": 111, "vega_signal": 181021, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773242280000}, {"instrument": "NDX", "mid_signal": -23303, "gamma_signal": 161, "vega_signal": 371257, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773242280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773242285000}, {"instrument": "NDX", "mid_signal": -1273817, "gamma_signal": 7680, "vega_signal": 9487792, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773242285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773242290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773242290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773242295000}, {"instrument": "NDX", "mid_signal": -366969, "gamma_signal": 2642, "vega_signal": 3399900, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773242295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773242300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773242300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.1, "utc_time": 1773242305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.1, "utc_time": 1773242305000}, {"instrument": "NDX", "mid_signal": -98763, "gamma_signal": -1093, "vega_signal": -1263274, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773242310000}, {"instrument": "NDX", "mid_signal": 441806, "gamma_signal": -3507, "vega_signal": -4731176, "option_type": "P", "stock_price": 24946, "utc_time": 1773242310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242320000}, {"instrument": "NDX", "mid_signal": -244731, "gamma_signal": -2291, "vega_signal": -2557573, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773242325000}, {"instrument": "NDX", "mid_signal": -4128488, "gamma_signal": 7914, "vega_signal": 87613838, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.6, "utc_time": 1773242335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.6, "utc_time": 1773242340000}, {"instrument": "NDX", "mid_signal": 326444, "gamma_signal": -2474, "vega_signal": -3133208, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773242345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773242350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773242355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242355000}, {"instrument": "NDX", "mid_signal": 13786, "gamma_signal": 153, "vega_signal": 233323, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773242360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773242365000}, {"instrument": "NDX", "mid_signal": -17783, "gamma_signal": 122, "vega_signal": 292308, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.9, "utc_time": 1773242385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.9, "utc_time": 1773242390000}, {"instrument": "NDX", "mid_signal": 995718, "gamma_signal": -2396, "vega_signal": -13789632, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242420000}, {"instrument": "NDX", "mid_signal": 979334, "gamma_signal": 5045, "vega_signal": 5654489, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773242425000}, {"instrument": "NDX", "mid_signal": -7999240, "gamma_signal": 15837, "vega_signal": 173015170, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773242425000}, {"instrument": "NDX", "mid_signal": 1737191, "gamma_signal": 6514, "vega_signal": 32606570, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773242430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773242430000}, {"instrument": "NDX", "mid_signal": 2092120, "gamma_signal": 13074, "vega_signal": 14443942, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773242435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.5, "utc_time": 1773242435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.8, "utc_time": 1773242440000}, {"instrument": "NDX", "mid_signal": -320371, "gamma_signal": 2464, "vega_signal": 3090458, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773242440000}, {"instrument": "NDX", "mid_signal": -477060, "gamma_signal": -3685, "vega_signal": -4013474, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242445000}, {"instrument": "NDX", "mid_signal": 1027113, "gamma_signal": -5814, "vega_signal": -7031817, "option_type": "P", "stock_price": 24965, "utc_time": 1773242445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965, "utc_time": 1773242450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965, "utc_time": 1773242450000}, {"instrument": "NDX", "mid_signal": 1960003, "gamma_signal": 10098, "vega_signal": 11316685, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773242455000}, {"instrument": "NDX", "mid_signal": 341188, "gamma_signal": -2594, "vega_signal": -3227451, "option_type": "P", "stock_price": 24958.1, "utc_time": 1773242455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.1, "utc_time": 1773242460000}, {"instrument": "NDX", "mid_signal": -845759, "gamma_signal": 4762, "vega_signal": 5630415, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773242460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773242465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773242465000}, {"instrument": "NDX", "mid_signal": 1052060, "gamma_signal": 5221, "vega_signal": 5744017, "option_type": "C", "stock_price": 24946, "utc_time": 1773242470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.5, "utc_time": 1773242470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946, "utc_time": 1773242490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242490000}, {"instrument": "NDX", "mid_signal": 377826, "gamma_signal": 3242, "vega_signal": 3451823, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946, "utc_time": 1773242495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773242560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242560000}, {"instrument": "NDX", "mid_signal": 4249505, "gamma_signal": 15277, "vega_signal": 17270580, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773242565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773242565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773242570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.4, "utc_time": 1773242570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773242575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.4, "utc_time": 1773242575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773242580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.4, "utc_time": 1773242580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773242585000}, {"instrument": "NDX", "mid_signal": -1553559, "gamma_signal": 4968, "vega_signal": 5526427, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.1, "utc_time": 1773242590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242590000}, {"instrument": "NDX", "mid_signal": -3812312, "gamma_signal": -13291, "vega_signal": -15161702, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242595000}, {"instrument": "NDX", "mid_signal": -247253, "gamma_signal": -2326, "vega_signal": -2554061, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773242600000}, {"instrument": "NDX", "mid_signal": 1356933, "gamma_signal": -8336, "vega_signal": -9710659, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773242600000}, {"instrument": "NDX", "mid_signal": 1132806, "gamma_signal": 5172, "vega_signal": 5788614, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773242605000}, {"instrument": "NDX", "mid_signal": -480057, "gamma_signal": 1552, "vega_signal": 1633558, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773242605000}, {"instrument": "NDX", "mid_signal": -27014, "gamma_signal": -306, "vega_signal": -418783, "option_type": "C", "stock_price": 24959.9, "utc_time": 1773242610000}, {"instrument": "NDX", "mid_signal": -56785, "gamma_signal": 252, "vega_signal": 1928563, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773242610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773242615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242620000}, {"instrument": "NDX", "mid_signal": 309640, "gamma_signal": -2446, "vega_signal": -3000710, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773242625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242625000}, {"instrument": "NDX", "mid_signal": 1958415, "gamma_signal": 10079, "vega_signal": 11239780, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773242635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.3, "utc_time": 1773242640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.3, "utc_time": 1773242645000}, {"instrument": "NDX", "mid_signal": 254612, "gamma_signal": -2130, "vega_signal": -2607101, "option_type": "P", "stock_price": 24965.6, "utc_time": 1773242645000}, {"instrument": "NDX", "mid_signal": -835702, "gamma_signal": -6780, "vega_signal": -7233557, "option_type": "C", "stock_price": 24961.3, "utc_time": 1773242650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.6, "utc_time": 1773242650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.3, "utc_time": 1773242655000}, {"instrument": "NDX", "mid_signal": 5799, "gamma_signal": -36, "vega_signal": -106429, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.9, "utc_time": 1773242660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242660000}, {"instrument": "NDX", "mid_signal": 28216, "gamma_signal": 329, "vega_signal": 434527, "option_type": "C", "stock_price": 24962.9, "utc_time": 1773242665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773242665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.9, "utc_time": 1773242670000}, {"instrument": "NDX", "mid_signal": 678119, "gamma_signal": -5325, "vega_signal": -6383869, "option_type": "P", "stock_price": 24968, "utc_time": 1773242670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968, "utc_time": 1773242675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968, "utc_time": 1773242675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968, "utc_time": 1773242680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968, "utc_time": 1773242680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968, "utc_time": 1773242685000}, {"instrument": "NDX", "mid_signal": 1967794, "gamma_signal": -7397, "vega_signal": -18168033, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.6, "utc_time": 1773242690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.6, "utc_time": 1773242695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.6, "utc_time": 1773242700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.6, "utc_time": 1773242700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.6, "utc_time": 1773242705000}, {"instrument": "NDX", "mid_signal": 1880619, "gamma_signal": -10051, "vega_signal": -11085447, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773242705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773242710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773242710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773242715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.1, "utc_time": 1773242715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773242720000}, {"instrument": "NDX", "mid_signal": -518694, "gamma_signal": 3645, "vega_signal": 4186144, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773242720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773242725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.4, "utc_time": 1773242725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.4, "utc_time": 1773242730000}, {"instrument": "NDX", "mid_signal": -624284, "gamma_signal": 1083, "vega_signal": 10935117, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773242730000}, {"instrument": "NDX", "mid_signal": -1513455, "gamma_signal": -9679, "vega_signal": -10205327, "option_type": "C", "stock_price": 24991.1, "utc_time": 1773242735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.4, "utc_time": 1773242735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.1, "utc_time": 1773242740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.1, "utc_time": 1773242740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.1, "utc_time": 1773242745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.1, "utc_time": 1773242745000}, {"instrument": "NDX", "mid_signal": -761003, "gamma_signal": -6619, "vega_signal": -6879113, "option_type": "C", "stock_price": 24973.4, "utc_time": 1773242750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.1, "utc_time": 1773242750000}, {"instrument": "NDX", "mid_signal": 546188, "gamma_signal": 4200, "vega_signal": 4304044, "option_type": "C", "stock_price": 24973, "utc_time": 1773242755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.4, "utc_time": 1773242755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973, "utc_time": 1773242760000}, {"instrument": "NDX", "mid_signal": 1108056, "gamma_signal": -5282, "vega_signal": -5743629, "option_type": "P", "stock_price": 24972.8, "utc_time": 1773242760000}, {"instrument": "NDX", "mid_signal": -1318634, "gamma_signal": -5320, "vega_signal": -5776024, "option_type": "C", "stock_price": 24969.8, "utc_time": 1773242765000}, {"instrument": "NDX", "mid_signal": 638524, "gamma_signal": -4161, "vega_signal": -4687724, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773242770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.9, "utc_time": 1773242775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773242775000}, {"instrument": "NDX", "mid_signal": -140252, "gamma_signal": -1575, "vega_signal": -1651875, "option_type": "C", "stock_price": 24967.1, "utc_time": 1773242780000}, {"instrument": "NDX", "mid_signal": -1044198, "gamma_signal": 1400, "vega_signal": 29071926, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242780000}, {"instrument": "NDX", "mid_signal": 1321219, "gamma_signal": 12990, "vega_signal": 13314682, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.1, "utc_time": 1773242785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242795000}, {"instrument": "NDX", "mid_signal": 247868, "gamma_signal": 2485, "vega_signal": 2548198, "option_type": "C", "stock_price": 24961, "utc_time": 1773242800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961, "utc_time": 1773242805000}, {"instrument": "NDX", "mid_signal": 223248, "gamma_signal": -1953, "vega_signal": -2359316, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.4, "utc_time": 1773242815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.4, "utc_time": 1773242820000}, {"instrument": "NDX", "mid_signal": 214935, "gamma_signal": -2009, "vega_signal": -2667716, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242825000}, {"instrument": "NDX", "mid_signal": 1156790, "gamma_signal": -5409, "vega_signal": -5781678, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242825000}, {"instrument": "NDX", "mid_signal": -1851462, "gamma_signal": -10361, "vega_signal": -10782229, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773242830000}, {"instrument": "NDX", "mid_signal": 982085, "gamma_signal": -5090, "vega_signal": -5358696, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.4, "utc_time": 1773242835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242835000}, {"instrument": "NDX", "mid_signal": 433873, "gamma_signal": 1299, "vega_signal": 853737, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773242840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.6, "utc_time": 1773242855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.6, "utc_time": 1773242860000}, {"instrument": "NDX", "mid_signal": -19276, "gamma_signal": 149, "vega_signal": 309928, "option_type": "P", "stock_price": 24957.1, "utc_time": 1773242860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.1, "utc_time": 1773242865000}, {"instrument": "NDX", "mid_signal": -19278, "gamma_signal": 149, "vega_signal": 309965, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.1, "utc_time": 1773242870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.1, "utc_time": 1773242875000}, {"instrument": "NDX", "mid_signal": 19276, "gamma_signal": -149, "vega_signal": -309934, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773242880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773242885000}, {"instrument": "NDX", "mid_signal": 20324, "gamma_signal": -156, "vega_signal": -323897, "option_type": "P", "stock_price": 24963.4, "utc_time": 1773242885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.4, "utc_time": 1773242890000}, {"instrument": "NDX", "mid_signal": 20325, "gamma_signal": -156, "vega_signal": -323917, "option_type": "P", "stock_price": 24964.9, "utc_time": 1773242890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.9, "utc_time": 1773242895000}, {"instrument": "NDX", "mid_signal": 717116, "gamma_signal": -4450, "vega_signal": -4946564, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773242895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773242900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.6, "utc_time": 1773242900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.6, "utc_time": 1773242905000}, {"instrument": "NDX", "mid_signal": -40653, "gamma_signal": 313, "vega_signal": 647875, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.5, "utc_time": 1773242925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.5, "utc_time": 1773242930000}, {"instrument": "NDX", "mid_signal": 716829, "gamma_signal": -4449, "vega_signal": -4944583, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773242945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773242950000}, {"instrument": "NDX", "mid_signal": 699102, "gamma_signal": -4432, "vega_signal": -4877113, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773242965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773242970000}, {"instrument": "NDX", "mid_signal": 510664, "gamma_signal": -3636, "vega_signal": -4113375, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242970000}, {"instrument": "NDX", "mid_signal": -34589, "gamma_signal": -407, "vega_signal": -513670, "option_type": "C", "stock_price": 24936, "utc_time": 1773242975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.1, "utc_time": 1773242975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936, "utc_time": 1773242980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773242980000}, {"instrument": "NDX", "mid_signal": -1334697, "gamma_signal": -10913, "vega_signal": -11167065, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773242985000}, {"instrument": "NDX", "mid_signal": -2075628, "gamma_signal": 10322, "vega_signal": 11133718, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773242985000}, {"instrument": "NDX", "mid_signal": 218543, "gamma_signal": 2232, "vega_signal": 2308164, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773242990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773242990000}, {"instrument": "NDX", "mid_signal": -657965, "gamma_signal": -6433, "vega_signal": -6915535, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773242995000}, {"instrument": "NDX", "mid_signal": 1690816, "gamma_signal": -8794, "vega_signal": -9788284, "option_type": "P", "stock_price": 24909.3, "utc_time": 1773242995000}, {"instrument": "NDX", "mid_signal": 867017, "gamma_signal": 4940, "vega_signal": 5313545, "option_type": "C", "stock_price": 24911, "utc_time": 1773243000000}, {"instrument": "NDX", "mid_signal": 4070363, "gamma_signal": -24672, "vega_signal": -28674995, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773243000000}, {"instrument": "NDX", "mid_signal": 2601845, "gamma_signal": 14824, "vega_signal": 15945499, "option_type": "C", "stock_price": 24918.6, "utc_time": 1773243005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911, "utc_time": 1773243005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.6, "utc_time": 1773243010000}, {"instrument": "NDX", "mid_signal": -874171, "gamma_signal": 6246, "vega_signal": 7443055, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773243010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773243015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.4, "utc_time": 1773243015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773243020000}, {"instrument": "NDX", "mid_signal": 531544, "gamma_signal": -3556, "vega_signal": -4190684, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773243020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773243025000}, {"instrument": "NDX", "mid_signal": 4279262, "gamma_signal": -11791, "vega_signal": -19500127, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773243025000}, {"instrument": "NDX", "mid_signal": -284739, "gamma_signal": -2616, "vega_signal": -2787221, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243030000}, {"instrument": "NDX", "mid_signal": -499214, "gamma_signal": 3408, "vega_signal": 4037666, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773243030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773243035000}, {"instrument": "NDX", "mid_signal": 587333, "gamma_signal": 4168, "vega_signal": 4432513, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773243040000}, {"instrument": "NDX", "mid_signal": -148108, "gamma_signal": 1298, "vega_signal": 1706915, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773243040000}, {"instrument": "NDX", "mid_signal": 760065, "gamma_signal": 3791, "vega_signal": 3997693, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773243045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773243045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773243050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.3, "utc_time": 1773243050000}, {"instrument": "NDX", "mid_signal": 542129, "gamma_signal": 6104, "vega_signal": 7510265, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773243055000}, {"instrument": "NDX", "mid_signal": -335532, "gamma_signal": 2564, "vega_signal": 3125338, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773243055000}, {"instrument": "NDX", "mid_signal": 457611, "gamma_signal": 3540, "vega_signal": 3827539, "option_type": "C", "stock_price": 24894, "utc_time": 1773243060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773243060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894, "utc_time": 1773243065000}, {"instrument": "NDX", "mid_signal": -1340228, "gamma_signal": 7517, "vega_signal": 8968452, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773243065000}, {"instrument": "NDX", "mid_signal": 1066748, "gamma_signal": 7739, "vega_signal": 8396046, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773243070000}, {"instrument": "NDX", "mid_signal": 2267526, "gamma_signal": -9960, "vega_signal": -11401443, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773243070000}, {"instrument": "NDX", "mid_signal": 351961, "gamma_signal": 3730, "vega_signal": 4487956, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773243075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773243075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773243080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773243080000}, {"instrument": "NDX", "mid_signal": 154597, "gamma_signal": 1576, "vega_signal": 1762374, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243085000}, {"instrument": "NDX", "mid_signal": 861202, "gamma_signal": -2127, "vega_signal": -2085241, "option_type": "P", "stock_price": 24890.1, "utc_time": 1773243085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.1, "utc_time": 1773243090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.1, "utc_time": 1773243090000}, {"instrument": "NDX", "mid_signal": -301471, "gamma_signal": -2688, "vega_signal": -2898944, "option_type": "C", "stock_price": 24891.6, "utc_time": 1773243095000}, {"instrument": "NDX", "mid_signal": -1982619, "gamma_signal": 9509, "vega_signal": 11046607, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773243095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.6, "utc_time": 1773243100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.6, "utc_time": 1773243100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.6, "utc_time": 1773243105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.6, "utc_time": 1773243105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.6, "utc_time": 1773243110000}, {"instrument": "NDX", "mid_signal": -2443270, "gamma_signal": 1984, "vega_signal": 77034281, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773243110000}, {"instrument": "NDX", "mid_signal": -75028, "gamma_signal": -808, "vega_signal": -983847, "option_type": "C", "stock_price": 24894, "utc_time": 1773243115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773243115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894, "utc_time": 1773243120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894, "utc_time": 1773243120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894, "utc_time": 1773243125000}, {"instrument": "NDX", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 129, "option_type": "P", "stock_price": 24891.5, "utc_time": 1773243125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.5, "utc_time": 1773243130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.5, "utc_time": 1773243130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.5, "utc_time": 1773243135000}, {"instrument": "NDX", "mid_signal": 1437769, "gamma_signal": -5031, "vega_signal": -5601756, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773243135000}, {"instrument": "NDX", "mid_signal": 70718, "gamma_signal": 778, "vega_signal": 934814, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773243140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773243140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773243145000}, {"instrument": "NDX", "mid_signal": 2537327, "gamma_signal": -13756, "vega_signal": -15772725, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773243165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243165000}, {"instrument": "NDX", "mid_signal": 101432, "gamma_signal": 1126, "vega_signal": 1414173, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773243170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773243170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773243175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773243175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773243180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773243180000}, {"instrument": "NDX", "mid_signal": -1016063, "gamma_signal": -5072, "vega_signal": -5562411, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773243185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773243185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.1, "utc_time": 1773243190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.1, "utc_time": 1773243190000}, {"instrument": "NDX", "mid_signal": -82149, "gamma_signal": -667, "vega_signal": -669279, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.1, "utc_time": 1773243195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243200000}, {"instrument": "NDX", "mid_signal": 731528, "gamma_signal": -4323, "vega_signal": -4937616, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243205000}, {"instrument": "NDX", "mid_signal": -766185, "gamma_signal": -4674, "vega_signal": -5041423, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243210000}, {"instrument": "NDX", "mid_signal": 416050, "gamma_signal": -3038, "vega_signal": -3590509, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773243215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243215000}, {"instrument": "NDX", "mid_signal": -363335, "gamma_signal": -3106, "vega_signal": -3284308, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773243220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773243225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773243230000}, {"instrument": "NDX", "mid_signal": 476822, "gamma_signal": -3328, "vega_signal": -3911572, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773243230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773243235000}, {"instrument": "NDX", "mid_signal": -542483, "gamma_signal": 3620, "vega_signal": 4223162, "option_type": "P", "stock_price": 24914.3, "utc_time": 1773243235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.3, "utc_time": 1773243240000}, {"instrument": "NDX", "mid_signal": -972067, "gamma_signal": 6893, "vega_signal": 7906374, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773243240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773243245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773243245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773243250000}, {"instrument": "NDX", "mid_signal": 8447228, "gamma_signal": -16187, "vega_signal": -176110122, "option_type": "P", "stock_price": 24917.1, "utc_time": 1773243250000}, {"instrument": "NDX", "mid_signal": 3255449, "gamma_signal": 15211, "vega_signal": 16474212, "option_type": "C", "stock_price": 24922, "utc_time": 1773243255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.1, "utc_time": 1773243255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922, "utc_time": 1773243260000}, {"instrument": "NDX", "mid_signal": 986326, "gamma_signal": -4992, "vega_signal": -5516610, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243270000}, {"instrument": "NDX", "mid_signal": -182703, "gamma_signal": 742, "vega_signal": 769375, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773243270000}, {"instrument": "NDX", "mid_signal": -978242, "gamma_signal": -5127, "vega_signal": -5505779, "option_type": "C", "stock_price": 24933.9, "utc_time": 1773243275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.8, "utc_time": 1773243275000}, {"instrument": "NDX", "mid_signal": -1657100, "gamma_signal": -462, "vega_signal": -821740, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773243280000}, {"instrument": "NDX", "mid_signal": 908280, "gamma_signal": -6593, "vega_signal": -7584767, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773243280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773243285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773243285000}, {"instrument": "NDX", "mid_signal": -17159, "gamma_signal": -199, "vega_signal": -275688, "option_type": "C", "stock_price": 24933.5, "utc_time": 1773243290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773243290000}, {"instrument": "NDX", "mid_signal": -6386936, "gamma_signal": -22995, "vega_signal": -25103260, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773243295000}, {"instrument": "NDX", "mid_signal": 423440, "gamma_signal": -3144, "vega_signal": -3627965, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773243295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773243300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773243300000}, {"instrument": "NDX", "mid_signal": -1332538, "gamma_signal": -1865, "vega_signal": -19119036, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773243305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773243305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773243310000}, {"instrument": "NDX", "mid_signal": 82356, "gamma_signal": -783, "vega_signal": -1056603, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773243315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773243320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773243320000}, {"instrument": "NDX", "mid_signal": 1486202, "gamma_signal": 5160, "vega_signal": 5529381, "option_type": "C", "stock_price": 24932, "utc_time": 1773243325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773243325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932, "utc_time": 1773243330000}, {"instrument": "NDX", "mid_signal": 1048806, "gamma_signal": -5224, "vega_signal": -5591984, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773243330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.6, "utc_time": 1773243335000}, {"instrument": "NDX", "mid_signal": 6117587, "gamma_signal": -10973, "vega_signal": -11194833, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243340000}, {"instrument": "NDX", "mid_signal": -898710, "gamma_signal": 4943, "vega_signal": 5355299, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773243340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773243345000}, {"instrument": "NDX", "mid_signal": -422718, "gamma_signal": 3203, "vega_signal": 3619448, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773243345000}, {"instrument": "NDX", "mid_signal": -185779, "gamma_signal": -1927, "vega_signal": -2019186, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773243350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773243350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773243355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773243355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773243360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773243360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773243365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773243365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773243370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773243370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773243375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773243375000}, {"instrument": "NDX", "mid_signal": 572151, "gamma_signal": 4179, "vega_signal": 4328611, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773243380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.4, "utc_time": 1773243385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243385000}, {"instrument": "NDX", "mid_signal": 572075, "gamma_signal": 4178, "vega_signal": 4328038, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.4, "utc_time": 1773243390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773243395000}, {"instrument": "NDX", "mid_signal": 994949, "gamma_signal": -5073, "vega_signal": -5500568, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243405000}, {"instrument": "NDX", "mid_signal": -567873, "gamma_signal": -6077, "vega_signal": -6842652, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243410000}, {"instrument": "NDX", "mid_signal": 386824, "gamma_signal": 3285, "vega_signal": 3405514, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773243460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243460000}, {"instrument": "NDX", "mid_signal": 624304, "gamma_signal": 4364, "vega_signal": 4533679, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773243465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243470000}, {"instrument": "NDX", "mid_signal": -279970, "gamma_signal": -3244, "vega_signal": -3807943, "option_type": "C", "stock_price": 24925, "utc_time": 1773243475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925, "utc_time": 1773243480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925, "utc_time": 1773243480000}, {"instrument": "NDX", "mid_signal": 717895, "gamma_signal": 1682, "vega_signal": 69565394, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773243485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925, "utc_time": 1773243485000}, {"instrument": "NDX", "mid_signal": -289598, "gamma_signal": -2715, "vega_signal": -2785752, "option_type": "C", "stock_price": 24927.9, "utc_time": 1773243490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773243490000}, {"instrument": "NDX", "mid_signal": -224936, "gamma_signal": -2225, "vega_signal": -2318720, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.9, "utc_time": 1773243495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243550000}, {"instrument": "NDX", "mid_signal": -4270676, "gamma_signal": 6243, "vega_signal": 6258680, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773243550000}, {"instrument": "NDX", "mid_signal": -1285514, "gamma_signal": -5388, "vega_signal": -5644468, "option_type": "C", "stock_price": 24911.1, "utc_time": 1773243555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773243555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.1, "utc_time": 1773243560000}, {"instrument": "NDX", "mid_signal": 883968, "gamma_signal": -4946, "vega_signal": -5282139, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773243560000}, {"instrument": "NDX", "mid_signal": -82759, "gamma_signal": -942, "vega_signal": -1052932, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773243565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.9, "utc_time": 1773243580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243580000}, {"instrument": "NDX", "mid_signal": -1601083, "gamma_signal": -10062, "vega_signal": -10171798, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.9, "utc_time": 1773243585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773243595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773243600000}, {"instrument": "NDX", "mid_signal": -640452, "gamma_signal": 4148, "vega_signal": 4567204, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243605000}, {"instrument": "NDX", "mid_signal": -324239, "gamma_signal": 2617, "vega_signal": 3001951, "option_type": "P", "stock_price": 24928, "utc_time": 1773243605000}, {"instrument": "NDX", "mid_signal": 597393, "gamma_signal": 4339, "vega_signal": 4402614, "option_type": "C", "stock_price": 24933.8, "utc_time": 1773243610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928, "utc_time": 1773243610000}, {"instrument": "NDX", "mid_signal": -1047520, "gamma_signal": -5344, "vega_signal": -5529535, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773243615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.8, "utc_time": 1773243615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773243620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773243620000}, {"instrument": "NDX", "mid_signal": -597299, "gamma_signal": -4338, "vega_signal": -4401925, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773243625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773243640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243640000}, {"instrument": "NDX", "mid_signal": -2395218, "gamma_signal": -16328, "vega_signal": -16686970, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773243645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773243645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.5, "utc_time": 1773243650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.5, "utc_time": 1773243650000}, {"instrument": "NDX", "mid_signal": -403918, "gamma_signal": -3428, "vega_signal": -3478869, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.5, "utc_time": 1773243655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.1, "utc_time": 1773243675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243675000}, {"instrument": "NDX", "mid_signal": -12815, "gamma_signal": -144, "vega_signal": -210150, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.1, "utc_time": 1773243680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773243700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243700000}, {"instrument": "NDX", "mid_signal": -517071, "gamma_signal": -1602, "vega_signal": -13760980, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773243705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.6, "utc_time": 1773243710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243710000}, {"instrument": "NDX", "mid_signal": 731083, "gamma_signal": 4708, "vega_signal": 4764679, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773243715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.8, "utc_time": 1773243720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.8, "utc_time": 1773243725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.8, "utc_time": 1773243730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773243735000}, {"instrument": "NDX", "mid_signal": 646736, "gamma_signal": -4182, "vega_signal": -4580595, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773243745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773243745000}, {"instrument": "NDX", "mid_signal": -4469, "gamma_signal": -44, "vega_signal": -81270, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243750000}, {"instrument": "NDX", "mid_signal": 24696, "gamma_signal": -193, "vega_signal": -207107, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773243755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773243760000}, {"instrument": "NDX", "mid_signal": -255110, "gamma_signal": 1999, "vega_signal": 4095474, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.1, "utc_time": 1773243765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243765000}, {"instrument": "NDX", "mid_signal": 640426, "gamma_signal": 4483, "vega_signal": 4557479, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.1, "utc_time": 1773243770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.1, "utc_time": 1773243795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243795000}, {"instrument": "NDX", "mid_signal": -837507, "gamma_signal": -6902, "vega_signal": -7082069, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.1, "utc_time": 1773243800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773243815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243815000}, {"instrument": "NDX", "mid_signal": -212341, "gamma_signal": -2100, "vega_signal": -2199317, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773243820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773243820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773243825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773243825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773243830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773243830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773243835000}, {"instrument": "NDX", "mid_signal": 187004, "gamma_signal": -1641, "vega_signal": -1997923, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243835000}, {"instrument": "NDX", "mid_signal": 601386, "gamma_signal": 4337, "vega_signal": 4390821, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773243840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.4, "utc_time": 1773243840000}, {"instrument": "NDX", "mid_signal": -345152, "gamma_signal": -3064, "vega_signal": -3112357, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773243845000}, {"instrument": "NDX", "mid_signal": 767235, "gamma_signal": -4605, "vega_signal": -4951126, "option_type": "P", "stock_price": 24914.6, "utc_time": 1773243845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773243850000}, {"instrument": "NDX", "mid_signal": 188202, "gamma_signal": -1657, "vega_signal": -2005180, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773243850000}, {"instrument": "NDX", "mid_signal": -601082, "gamma_signal": -4335, "vega_signal": -4388601, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773243855000}, {"instrument": "NDX", "mid_signal": 376404, "gamma_signal": -3313, "vega_signal": -4010359, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773243855000}, {"instrument": "NDX", "mid_signal": -154261, "gamma_signal": -1646, "vega_signal": -1720030, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773243860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243865000}, {"instrument": "NDX", "mid_signal": 283197, "gamma_signal": -2348, "vega_signal": -2711333, "option_type": "P", "stock_price": 24899.6, "utc_time": 1773243865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.6, "utc_time": 1773243870000}, {"instrument": "NDX", "mid_signal": -174882, "gamma_signal": 1557, "vega_signal": 1895607, "option_type": "P", "stock_price": 24901.6, "utc_time": 1773243870000}, {"instrument": "NDX", "mid_signal": -2056199, "gamma_signal": -13638, "vega_signal": -13864135, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773243875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.6, "utc_time": 1773243875000}, {"instrument": "NDX", "mid_signal": 408041, "gamma_signal": 3433, "vega_signal": 3478594, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773243880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773243880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773243885000}, {"instrument": "NDX", "mid_signal": -73450, "gamma_signal": 686, "vega_signal": 944992, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.3, "utc_time": 1773243890000}, {"instrument": "NDX", "mid_signal": -159439, "gamma_signal": 631, "vega_signal": 4433967, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.3, "utc_time": 1773243895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243895000}, {"instrument": "NDX", "mid_signal": -394724, "gamma_signal": -3319, "vega_signal": -3393193, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773243900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.3, "utc_time": 1773243900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773243905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773243905000}, {"instrument": "NDX", "mid_signal": 9824, "gamma_signal": 109, "vega_signal": 164389, "option_type": "C", "stock_price": 24898.4, "utc_time": 1773243910000}, {"instrument": "NDX", "mid_signal": 553872, "gamma_signal": -3775, "vega_signal": -4179539, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773243910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.4, "utc_time": 1773243915000}, {"instrument": "NDX", "mid_signal": 424484, "gamma_signal": -3157, "vega_signal": -3557008, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.8, "utc_time": 1773243930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.8, "utc_time": 1773243930000}, {"instrument": "NDX", "mid_signal": -1232285, "gamma_signal": -5296, "vega_signal": -5580322, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243935000}, {"instrument": "NDX", "mid_signal": 424375, "gamma_signal": -3156, "vega_signal": -3556094, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773243935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773243940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773243945000}, {"instrument": "NDX", "mid_signal": -7537812, "gamma_signal": 44921, "vega_signal": 48939422, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773243945000}, {"instrument": "NDX", "mid_signal": -334349, "gamma_signal": -2960, "vega_signal": -3035633, "option_type": "C", "stock_price": 24892, "utc_time": 1773243950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773243950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892, "utc_time": 1773243955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892, "utc_time": 1773243955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892, "utc_time": 1773243960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892, "utc_time": 1773243960000}, {"instrument": "NDX", "mid_signal": 702869, "gamma_signal": 4623, "vega_signal": 4727672, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773243965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892, "utc_time": 1773243965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773243970000}, {"instrument": "NDX", "mid_signal": 431590, "gamma_signal": -3195, "vega_signal": -3587144, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773243975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773243980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773243985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243985000}, {"instrument": "NDX", "mid_signal": -5291953, "gamma_signal": -21041, "vega_signal": -22183807, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773243990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773243990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773243995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773243995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773244000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773244000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773244005000}, {"instrument": "NDX", "mid_signal": 1289898, "gamma_signal": -2567, "vega_signal": -14054815, "option_type": "P", "stock_price": 24890, "utc_time": 1773244005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890, "utc_time": 1773244010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890, "utc_time": 1773244010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890, "utc_time": 1773244015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890, "utc_time": 1773244015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890, "utc_time": 1773244020000}, {"instrument": "NDX", "mid_signal": 211128, "gamma_signal": -1837, "vega_signal": -2172370, "option_type": "P", "stock_price": 24888, "utc_time": 1773244020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888, "utc_time": 1773244025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888, "utc_time": 1773244025000}, {"instrument": "NDX", "mid_signal": -67942, "gamma_signal": -751, "vega_signal": -879751, "option_type": "C", "stock_price": 24885, "utc_time": 1773244030000}, {"instrument": "NDX", "mid_signal": 432012, "gamma_signal": -3829, "vega_signal": -4944533, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773244030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885, "utc_time": 1773244035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885, "utc_time": 1773244035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885, "utc_time": 1773244040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885, "utc_time": 1773244040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885, "utc_time": 1773244045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885, "utc_time": 1773244045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885, "utc_time": 1773244050000}, {"instrument": "NDX", "mid_signal": 524759, "gamma_signal": -3535, "vega_signal": -3704117, "option_type": "P", "stock_price": 24883.5, "utc_time": 1773244050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.5, "utc_time": 1773244055000}, {"instrument": "NDX", "mid_signal": -260165, "gamma_signal": 2191, "vega_signal": 2533838, "option_type": "P", "stock_price": 24885.3, "utc_time": 1773244055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.3, "utc_time": 1773244060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.3, "utc_time": 1773244060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.3, "utc_time": 1773244065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.3, "utc_time": 1773244065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.3, "utc_time": 1773244070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.3, "utc_time": 1773244070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.3, "utc_time": 1773244075000}, {"instrument": "NDX", "mid_signal": 557728, "gamma_signal": -3821, "vega_signal": -4180420, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773244075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773244080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773244080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773244085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773244085000}, {"instrument": "NDX", "mid_signal": -304281, "gamma_signal": -2721, "vega_signal": -2824768, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773244090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773244090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.3, "utc_time": 1773244095000}, {"instrument": "NDX", "mid_signal": 409157, "gamma_signal": -2976, "vega_signal": -3183998, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244100000}, {"instrument": "NDX", "mid_signal": -1820303, "gamma_signal": 9751, "vega_signal": 10458502, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244105000}, {"instrument": "NDX", "mid_signal": 21946116, "gamma_signal": 105858, "vega_signal": 144467641, "option_type": "C", "stock_price": 24873.1, "utc_time": 1773244110000}, {"instrument": "NDX", "mid_signal": -57551, "gamma_signal": 972, "vega_signal": 1267684, "option_type": "P", "stock_price": 24873.1, "utc_time": 1773244110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.1, "utc_time": 1773244115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.1, "utc_time": 1773244115000}, {"instrument": "NDX", "mid_signal": 790201, "gamma_signal": 1866, "vega_signal": 2042115, "option_type": "C", "stock_price": 24871.4, "utc_time": 1773244120000}, {"instrument": "NDX", "mid_signal": 606054, "gamma_signal": -3983, "vega_signal": -4362211, "option_type": "P", "stock_price": 24871.4, "utc_time": 1773244120000}, {"instrument": "NDX", "mid_signal": 304205, "gamma_signal": 2720, "vega_signal": 2824064, "option_type": "C", "stock_price": 24871.1, "utc_time": 1773244125000}, {"instrument": "NDX", "mid_signal": -958648, "gamma_signal": 4972, "vega_signal": 5314428, "option_type": "P", "stock_price": 24872.3, "utc_time": 1773244125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.1, "utc_time": 1773244130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.1, "utc_time": 1773244130000}, {"instrument": "NDX", "mid_signal": 1153940, "gamma_signal": 5277, "vega_signal": 5515951, "option_type": "C", "stock_price": 24870.6, "utc_time": 1773244135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.1, "utc_time": 1773244135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.6, "utc_time": 1773244140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.6, "utc_time": 1773244140000}, {"instrument": "NDX", "mid_signal": 1171183, "gamma_signal": 4310, "vega_signal": 4260964, "option_type": "C", "stock_price": 24869.6, "utc_time": 1773244145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.6, "utc_time": 1773244145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.6, "utc_time": 1773244150000}, {"instrument": "NDX", "mid_signal": 463009, "gamma_signal": -3369, "vega_signal": -3721003, "option_type": "P", "stock_price": 24869.1, "utc_time": 1773244150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.1, "utc_time": 1773244155000}, {"instrument": "NDX", "mid_signal": 495058, "gamma_signal": -3527, "vega_signal": -3876415, "option_type": "P", "stock_price": 24876.6, "utc_time": 1773244155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.6, "utc_time": 1773244160000}, {"instrument": "NDX", "mid_signal": -297972, "gamma_signal": 2468, "vega_signal": 2776618, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244160000}, {"instrument": "NDX", "mid_signal": -51439, "gamma_signal": -571, "vega_signal": -692817, "option_type": "C", "stock_price": 24883.4, "utc_time": 1773244165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244165000}, {"instrument": "NDX", "mid_signal": -1153212, "gamma_signal": -5311, "vega_signal": -5501020, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773244170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.4, "utc_time": 1773244170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.4, "utc_time": 1773244175000}, {"instrument": "NDX", "mid_signal": 298032, "gamma_signal": -2468, "vega_signal": -2777176, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773244175000}, {"instrument": "NDX", "mid_signal": -260275, "gamma_signal": -331, "vega_signal": -399493, "option_type": "C", "stock_price": 24886.9, "utc_time": 1773244180000}, {"instrument": "NDX", "mid_signal": -279351, "gamma_signal": 2335, "vega_signal": 2652564, "option_type": "P", "stock_price": 24887.3, "utc_time": 1773244180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773244185000}, {"instrument": "NDX", "mid_signal": -641280, "gamma_signal": 4142, "vega_signal": 4483192, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773244185000}, {"instrument": "NDX", "mid_signal": 415194, "gamma_signal": 3414, "vega_signal": 3474495, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773244190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773244190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.5, "utc_time": 1773244195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773244195000}, {"instrument": "NDX", "mid_signal": 205363, "gamma_signal": 2028, "vega_signal": 2114913, "option_type": "C", "stock_price": 24889.6, "utc_time": 1773244200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24886.5, "utc_time": 1773244200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.6, "utc_time": 1773244205000}, {"instrument": "NDX", "mid_signal": 248148, "gamma_signal": -2133, "vega_signal": -2433761, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773244205000}, {"instrument": "NDX", "mid_signal": -136437, "gamma_signal": -1431, "vega_signal": -1542302, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773244210000}, {"instrument": "NDX", "mid_signal": 2889316, "gamma_signal": -13881, "vega_signal": -14502148, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773244210000}, {"instrument": "NDX", "mid_signal": -1185868, "gamma_signal": -5357, "vega_signal": -5520214, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773244215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773244215000}, {"instrument": "NDX", "mid_signal": -2508429, "gamma_signal": -12146, "vega_signal": -12584037, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773244220000}, {"instrument": "NDX", "mid_signal": 262086, "gamma_signal": 2473, "vega_signal": 2532324, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773244225000}, {"instrument": "NDX", "mid_signal": 266535, "gamma_signal": -2262, "vega_signal": -2563280, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244225000}, {"instrument": "NDX", "mid_signal": 821838, "gamma_signal": 8115, "vega_signal": 8463645, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773244230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773244230000}, {"instrument": "NDX", "mid_signal": 365278, "gamma_signal": 3162, "vega_signal": 3192885, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773244235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773244235000}, {"instrument": "NDX", "mid_signal": 670227, "gamma_signal": 4570, "vega_signal": 4584964, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773244240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.6, "utc_time": 1773244245000}, {"instrument": "NDX", "mid_signal": 80197, "gamma_signal": -764, "vega_signal": -1003584, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773244245000}, {"instrument": "NDX", "mid_signal": -309874, "gamma_signal": -2808, "vega_signal": -2852805, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773244250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773244250000}, {"instrument": "NDX", "mid_signal": -205501, "gamma_signal": -2029, "vega_signal": -2116340, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773244255000}, {"instrument": "NDX", "mid_signal": 347461, "gamma_signal": -3158, "vega_signal": -3714807, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773244255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773244260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773244260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773244265000}, {"instrument": "NDX", "mid_signal": 1350872, "gamma_signal": -5419, "vega_signal": -5484848, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773244265000}, {"instrument": "NDX", "mid_signal": 3334149, "gamma_signal": 16946, "vega_signal": 17120191, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773244270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244275000}, {"instrument": "NDX", "mid_signal": 738644, "gamma_signal": -5979, "vega_signal": -6424484, "option_type": "P", "stock_price": 24917.1, "utc_time": 1773244275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773244280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.1, "utc_time": 1773244280000}, {"instrument": "NDX", "mid_signal": 618939, "gamma_signal": 4426, "vega_signal": 4395631, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244285000}, {"instrument": "NDX", "mid_signal": 1027081, "gamma_signal": -5305, "vega_signal": -5394986, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244285000}, {"instrument": "NDX", "mid_signal": 305748, "gamma_signal": 2795, "vega_signal": 2822639, "option_type": "C", "stock_price": 24924.5, "utc_time": 1773244290000}, {"instrument": "NDX", "mid_signal": -1242866, "gamma_signal": 5472, "vega_signal": 5523376, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244290000}, {"instrument": "NDX", "mid_signal": 239537, "gamma_signal": 2307, "vega_signal": 2368780, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244295000}, {"instrument": "NDX", "mid_signal": -191620, "gamma_signal": 1755, "vega_signal": 2004757, "option_type": "P", "stock_price": 24924.5, "utc_time": 1773244295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244300000}, {"instrument": "NDX", "mid_signal": 191621, "gamma_signal": -1755, "vega_signal": -2004765, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773244300000}, {"instrument": "NDX", "mid_signal": -423706, "gamma_signal": -3523, "vega_signal": -3514773, "option_type": "C", "stock_price": 24925.3, "utc_time": 1773244305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.6, "utc_time": 1773244305000}, {"instrument": "NDX", "mid_signal": -154015, "gamma_signal": -1647, "vega_signal": -1783839, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.3, "utc_time": 1773244310000}, {"instrument": "NDX", "mid_signal": 240240, "gamma_signal": 2601, "vega_signal": 2784218, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773244315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773244315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773244320000}, {"instrument": "NDX", "mid_signal": -683769, "gamma_signal": 5435, "vega_signal": 5858722, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244320000}, {"instrument": "NDX", "mid_signal": -801144, "gamma_signal": -6910, "vega_signal": -6771960, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244325000}, {"instrument": "NDX", "mid_signal": -340674, "gamma_signal": -3075, "vega_signal": -3038371, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773244330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773244335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773244335000}, {"instrument": "NDX", "mid_signal": -400453, "gamma_signal": -3454, "vega_signal": -3384975, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773244340000}, {"instrument": "NDX", "mid_signal": 617922, "gamma_signal": -4229, "vega_signal": -4386945, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244350000}, {"instrument": "NDX", "mid_signal": -732997, "gamma_signal": -4888, "vega_signal": -4776023, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244355000}, {"instrument": "NDX", "mid_signal": -2652983, "gamma_signal": -10972, "vega_signal": -10994071, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244375000}, {"instrument": "NDX", "mid_signal": 112709, "gamma_signal": -1087, "vega_signal": -1321322, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244385000}, {"instrument": "NDX", "mid_signal": -205016, "gamma_signal": -2088, "vega_signal": -2102956, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773244390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244390000}, {"instrument": "NDX", "mid_signal": -606953, "gamma_signal": -6951, "vega_signal": -7634494, "option_type": "C", "stock_price": 24921.5, "utc_time": 1773244395000}, {"instrument": "NDX", "mid_signal": -393285, "gamma_signal": 1976, "vega_signal": 1869065, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773244395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773244400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773244400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773244405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773244405000}, {"instrument": "NDX", "mid_signal": -262510, "gamma_signal": -876, "vega_signal": -13490119, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773244410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.4, "utc_time": 1773244410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.1, "utc_time": 1773244415000}, {"instrument": "NDX", "mid_signal": 400325, "gamma_signal": -3186, "vega_signal": -3376992, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773244420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.4, "utc_time": 1773244420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773244425000}, {"instrument": "NDX", "mid_signal": -563209, "gamma_signal": 3412, "vega_signal": 2859731, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773244425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773244430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773244430000}, {"instrument": "NDX", "mid_signal": 408391, "gamma_signal": 3490, "vega_signal": 3421327, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773244435000}, {"instrument": "NDX", "mid_signal": 687558, "gamma_signal": -4927, "vega_signal": -5314604, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.6, "utc_time": 1773244440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244440000}, {"instrument": "NDX", "mid_signal": 2930750, "gamma_signal": 12167, "vega_signal": 12083829, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.6, "utc_time": 1773244445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.4, "utc_time": 1773244450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.4, "utc_time": 1773244455000}, {"instrument": "NDX", "mid_signal": -358362, "gamma_signal": 2963, "vega_signal": 3132689, "option_type": "P", "stock_price": 24920.3, "utc_time": 1773244455000}, {"instrument": "NDX", "mid_signal": -3406878, "gamma_signal": -36454, "vega_signal": -36458135, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244460000}, {"instrument": "NDX", "mid_signal": 890012, "gamma_signal": -3093, "vega_signal": -2787351, "option_type": "P", "stock_price": 24920.3, "utc_time": 1773244460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.3, "utc_time": 1773244465000}, {"instrument": "NDX", "mid_signal": -164501, "gamma_signal": 1527, "vega_signal": 2178276, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.8, "utc_time": 1773244485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.8, "utc_time": 1773244490000}, {"instrument": "NDX", "mid_signal": -358437, "gamma_signal": 2964, "vega_signal": 3133343, "option_type": "P", "stock_price": 24925.5, "utc_time": 1773244490000}, {"instrument": "NDX", "mid_signal": -608638, "gamma_signal": -4532, "vega_signal": -4335722, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244495000}, {"instrument": "NDX", "mid_signal": 358486, "gamma_signal": -2964, "vega_signal": -3133770, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773244495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773244500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773244500000}, {"instrument": "NDX", "mid_signal": -615443, "gamma_signal": -4601, "vega_signal": -4359918, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773244505000}, {"instrument": "NDX", "mid_signal": 146751, "gamma_signal": -1406, "vega_signal": -1621673, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773244505000}, {"instrument": "NDX", "mid_signal": -1032090, "gamma_signal": -3860, "vega_signal": -3663240, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773244510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773244510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773244515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.1, "utc_time": 1773244515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.1, "utc_time": 1773244520000}, {"instrument": "NDX", "mid_signal": -1227326, "gamma_signal": 5692, "vega_signal": 5504626, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.5, "utc_time": 1773244535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.5, "utc_time": 1773244540000}, {"instrument": "NDX", "mid_signal": -1227292, "gamma_signal": 5692, "vega_signal": 5504471, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773244540000}, {"instrument": "NDX", "mid_signal": 158366, "gamma_signal": 1719, "vega_signal": 1721001, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.8, "utc_time": 1773244545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.8, "utc_time": 1773244570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773244575000}, {"instrument": "NDX", "mid_signal": 389627, "gamma_signal": -3621, "vega_signal": -4024710, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.1, "utc_time": 1773244585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.1, "utc_time": 1773244590000}, {"instrument": "NDX", "mid_signal": 7422, "gamma_signal": -51, "vega_signal": -125304, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.5, "utc_time": 1773244625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.5, "utc_time": 1773244630000}, {"instrument": "NDX", "mid_signal": 161330, "gamma_signal": -1522, "vega_signal": -2130406, "option_type": "P", "stock_price": 24928.6, "utc_time": 1773244630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.6, "utc_time": 1773244635000}, {"instrument": "NDX", "mid_signal": -455224, "gamma_signal": 3559, "vega_signal": 3638879, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773244660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773244665000}, {"instrument": "NDX", "mid_signal": -642467, "gamma_signal": 4447, "vega_signal": 4435072, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773244670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773244675000}, {"instrument": "NDX", "mid_signal": -982347, "gamma_signal": 5430, "vega_signal": 5280301, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773244680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244680000}, {"instrument": "NDX", "mid_signal": -152897, "gamma_signal": -1646, "vega_signal": -1663564, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773244685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773244690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773244695000}, {"instrument": "NDX", "mid_signal": 461391, "gamma_signal": -3574, "vega_signal": -3662760, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.3, "utc_time": 1773244700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.3, "utc_time": 1773244705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.3, "utc_time": 1773244710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.3, "utc_time": 1773244715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.3, "utc_time": 1773244715000}, {"instrument": "NDX", "mid_signal": -252711, "gamma_signal": -2511, "vega_signal": -2432348, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244720000}, {"instrument": "NDX", "mid_signal": -295649, "gamma_signal": 2570, "vega_signal": 2722109, "option_type": "P", "stock_price": 24912, "utc_time": 1773244720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.1, "utc_time": 1773244725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.1, "utc_time": 1773244730000}, {"instrument": "NDX", "mid_signal": -119783, "gamma_signal": 1154, "vega_signal": 1371459, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773244730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773244735000}, {"instrument": "NDX", "mid_signal": 313103, "gamma_signal": -2839, "vega_signal": -3209757, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773244735000}, {"instrument": "NDX", "mid_signal": -88348, "gamma_signal": -997, "vega_signal": -1071715, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773244740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773244740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.6, "utc_time": 1773244745000}, {"instrument": "NDX", "mid_signal": -1148491, "gamma_signal": 8080, "vega_signal": 8200484, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773244745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.5, "utc_time": 1773244750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.5, "utc_time": 1773244750000}, {"instrument": "NDX", "mid_signal": -1152518, "gamma_signal": -5687, "vega_signal": -5441355, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773244755000}, {"instrument": "NDX", "mid_signal": 87240, "gamma_signal": -857, "vega_signal": -1058951, "option_type": "P", "stock_price": 24915.6, "utc_time": 1773244755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.6, "utc_time": 1773244760000}, {"instrument": "NDX", "mid_signal": -227801, "gamma_signal": 2056, "vega_signal": 2250921, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773244785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244785000}, {"instrument": "NDX", "mid_signal": -3798657, "gamma_signal": -17028, "vega_signal": -16388926, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773244790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773244790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773244795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773244795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773244800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773244800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773244805000}, {"instrument": "NDX", "mid_signal": 1176846, "gamma_signal": -5633, "vega_signal": -5439886, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773244805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.1, "utc_time": 1773244810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.1, "utc_time": 1773244810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.1, "utc_time": 1773244815000}, {"instrument": "NDX", "mid_signal": 28292, "gamma_signal": -2416, "vega_signal": -3442092, "option_type": "P", "stock_price": 24900.1, "utc_time": 1773244815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.1, "utc_time": 1773244820000}, {"instrument": "NDX", "mid_signal": 444009, "gamma_signal": -3464, "vega_signal": -3564223, "option_type": "P", "stock_price": 24894.8, "utc_time": 1773244820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.8, "utc_time": 1773244825000}, {"instrument": "NDX", "mid_signal": 5113100, "gamma_signal": -38149, "vega_signal": -38860365, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244825000}, {"instrument": "NDX", "mid_signal": -352887, "gamma_signal": -3202, "vega_signal": -3066569, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244830000}, {"instrument": "NDX", "mid_signal": -595660, "gamma_signal": -5650, "vega_signal": -5454152, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773244835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773244835000}, {"instrument": "NDX", "mid_signal": -137172, "gamma_signal": -1496, "vega_signal": -1522009, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244840000}, {"instrument": "NDX", "mid_signal": 906334, "gamma_signal": -5223, "vega_signal": -5130906, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773244840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773244845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773244850000}, {"instrument": "NDX", "mid_signal": -84506, "gamma_signal": -938, "vega_signal": -1029465, "option_type": "C", "stock_price": 24896.4, "utc_time": 1773244855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773244855000}, {"instrument": "NDX", "mid_signal": -759163, "gamma_signal": -5072, "vega_signal": -4785523, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773244860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.4, "utc_time": 1773244860000}, {"instrument": "NDX", "mid_signal": 5203231, "gamma_signal": 40810, "vega_signal": 38535002, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773244865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773244870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773244875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773244880000}, {"instrument": "NDX", "mid_signal": -104195, "gamma_signal": 1000, "vega_signal": 1218101, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773244885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773244890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773244895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773244900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244900000}, {"instrument": "NDX", "mid_signal": -4765453, "gamma_signal": -40005, "vega_signal": -37144573, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.1, "utc_time": 1773244905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773244910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773244915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773244920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773244925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773244925000}, {"instrument": "NDX", "mid_signal": -194817, "gamma_signal": -2027, "vega_signal": -1987357, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773244930000}, {"instrument": "NDX", "mid_signal": 998393, "gamma_signal": -5383, "vega_signal": -5252412, "option_type": "P", "stock_price": 24884.6, "utc_time": 1773244930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.6, "utc_time": 1773244935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.6, "utc_time": 1773244935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.6, "utc_time": 1773244940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.6, "utc_time": 1773244940000}, {"instrument": "NDX", "mid_signal": -455957, "gamma_signal": -3844, "vega_signal": -3605712, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244945000}, {"instrument": "NDX", "mid_signal": 1796788, "gamma_signal": -12879, "vega_signal": -13781721, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.4, "utc_time": 1773244960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773244965000}, {"instrument": "NDX", "mid_signal": -506604, "gamma_signal": 3762, "vega_signal": 3845227, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773244990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.9, "utc_time": 1773244995000}, {"instrument": "NDX", "mid_signal": -319941, "gamma_signal": 2712, "vega_signal": 2845524, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773244995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.1, "utc_time": 1773245000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773245000000}, {"instrument": "NDX", "mid_signal": 191404, "gamma_signal": 2029, "vega_signal": 1956225, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773245005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.6, "utc_time": 1773245020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245025000}, {"instrument": "NDX", "mid_signal": 6015220, "gamma_signal": -28110, "vega_signal": -26966158, "option_type": "P", "stock_price": 24892.9, "utc_time": 1773245025000}, {"instrument": "NDX", "mid_signal": 145944, "gamma_signal": 1617, "vega_signal": 1586395, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773245030000}, {"instrument": "NDX", "mid_signal": 412213, "gamma_signal": -2949, "vega_signal": -2786718, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773245030000}, {"instrument": "NDX", "mid_signal": -209215, "gamma_signal": -2182, "vega_signal": -2092198, "option_type": "C", "stock_price": 24892.6, "utc_time": 1773245035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.4, "utc_time": 1773245035000}, {"instrument": "NDX", "mid_signal": 297708, "gamma_signal": 2880, "vega_signal": 2705428, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245040000}, {"instrument": "NDX", "mid_signal": 127973, "gamma_signal": -1223, "vega_signal": -1429878, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773245040000}, {"instrument": "NDX", "mid_signal": 887219, "gamma_signal": 5348, "vega_signal": 5034193, "option_type": "C", "stock_price": 24884.5, "utc_time": 1773245045000}, {"instrument": "NDX", "mid_signal": 101185, "gamma_signal": -970, "vega_signal": -1183977, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773245045000}, {"instrument": "NDX", "mid_signal": -4271657, "gamma_signal": -36778, "vega_signal": -34414688, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245050000}, {"instrument": "NDX", "mid_signal": -606813, "gamma_signal": 4228, "vega_signal": 4236445, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245050000}, {"instrument": "NDX", "mid_signal": -565643, "gamma_signal": -5434, "vega_signal": -5204444, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773245055000}, {"instrument": "NDX", "mid_signal": 606817, "gamma_signal": -4228, "vega_signal": -4236479, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773245060000}, {"instrument": "NDX", "mid_signal": 225558, "gamma_signal": -2017, "vega_signal": -2207193, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245060000}, {"instrument": "NDX", "mid_signal": -364301, "gamma_signal": -3646, "vega_signal": -3591544, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245065000}, {"instrument": "NDX", "mid_signal": 1329827, "gamma_signal": -8196, "vega_signal": -8195581, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.5, "utc_time": 1773245070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.5, "utc_time": 1773245075000}, {"instrument": "NDX", "mid_signal": -606776, "gamma_signal": 4227, "vega_signal": 4236190, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773245075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773245080000}, {"instrument": "NDX", "mid_signal": 648873, "gamma_signal": -4389, "vega_signal": -4388217, "option_type": "P", "stock_price": 24879.6, "utc_time": 1773245080000}, {"instrument": "NDX", "mid_signal": -4271039, "gamma_signal": -36772, "vega_signal": -34409708, "option_type": "C", "stock_price": 24878.3, "utc_time": 1773245085000}, {"instrument": "NDX", "mid_signal": 368974, "gamma_signal": -1449, "vega_signal": -1297169, "option_type": "P", "stock_price": 24878.4, "utc_time": 1773245085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24878.4, "utc_time": 1773245090000}, {"instrument": "NDX", "mid_signal": -225539, "gamma_signal": 2016, "vega_signal": 2207016, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773245090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773245095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.4, "utc_time": 1773245095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.4, "utc_time": 1773245100000}, {"instrument": "NDX", "mid_signal": 1498687, "gamma_signal": -7731, "vega_signal": -7703215, "option_type": "P", "stock_price": 24878.6, "utc_time": 1773245100000}, {"instrument": "NDX", "mid_signal": -4834093, "gamma_signal": -24192, "vega_signal": -23229718, "option_type": "C", "stock_price": 24879.3, "utc_time": 1773245105000}, {"instrument": "NDX", "mid_signal": 735257, "gamma_signal": -2670, "vega_signal": -2368399, "option_type": "P", "stock_price": 24881.6, "utc_time": 1773245105000}, {"instrument": "NDX", "mid_signal": 50903, "gamma_signal": 603, "vega_signal": 666060, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773245110000}, {"instrument": "NDX", "mid_signal": 234707, "gamma_signal": -2092, "vega_signal": -2268240, "option_type": "P", "stock_price": 24883.8, "utc_time": 1773245110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773245115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.3, "utc_time": 1773245115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.3, "utc_time": 1773245120000}, {"instrument": "NDX", "mid_signal": 270453, "gamma_signal": -2358, "vega_signal": -2514900, "option_type": "P", "stock_price": 24884.8, "utc_time": 1773245120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.8, "utc_time": 1773245125000}, {"instrument": "NDX", "mid_signal": 1033230, "gamma_signal": -7646, "vega_signal": -7711187, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245135000}, {"instrument": "NDX", "mid_signal": -763756, "gamma_signal": 4812, "vega_signal": 4734081, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773245135000}, {"instrument": "NDX", "mid_signal": -13882, "gamma_signal": -159, "vega_signal": -215140, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773245140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773245140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773245145000}, {"instrument": "NDX", "mid_signal": -835071, "gamma_signal": 3382, "vega_signal": 3020739, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24877.4, "utc_time": 1773245160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24877.4, "utc_time": 1773245165000}, {"instrument": "NDX", "mid_signal": 1069509, "gamma_signal": -5467, "vega_signal": -5267285, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.9, "utc_time": 1773245175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.9, "utc_time": 1773245180000}, {"instrument": "NDX", "mid_signal": -172875, "gamma_signal": 1620, "vega_signal": 1796342, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.1, "utc_time": 1773245185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245185000}, {"instrument": "NDX", "mid_signal": -516446, "gamma_signal": -5470, "vega_signal": -5371745, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773245190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245190000}, {"instrument": "NDX", "mid_signal": 264014, "gamma_signal": 2589, "vega_signal": 2464927, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245195000}, {"instrument": "NDX", "mid_signal": 632823, "gamma_signal": -4330, "vega_signal": -4309064, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773245195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773245200000}, {"instrument": "NDX", "mid_signal": -1581912, "gamma_signal": 7660, "vega_signal": 7572772, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245200000}, {"instrument": "NDX", "mid_signal": 4068694, "gamma_signal": 35375, "vega_signal": 33187067, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773245205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245210000}, {"instrument": "NDX", "mid_signal": -386981, "gamma_signal": 3133, "vega_signal": 3211917, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773245210000}, {"instrument": "NDX", "mid_signal": 33420, "gamma_signal": 399, "vega_signal": 463601, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.3, "utc_time": 1773245215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.9, "utc_time": 1773245225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.9, "utc_time": 1773245230000}, {"instrument": "NDX", "mid_signal": 215044, "gamma_signal": -1964, "vega_signal": -2117875, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773245230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773245235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773245235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773245240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773245240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.1, "utc_time": 1773245245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773245245000}, {"instrument": "NDX", "mid_signal": -4382030, "gamma_signal": -37463, "vega_signal": -34778856, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773245250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.8, "utc_time": 1773245280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245285000}, {"instrument": "NDX", "mid_signal": -1016933, "gamma_signal": 5489, "vega_signal": 5213281, "option_type": "P", "stock_price": 24878.5, "utc_time": 1773245285000}, {"instrument": "NDX", "mid_signal": 853683, "gamma_signal": 5244, "vega_signal": 4921298, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245290000}, {"instrument": "NDX", "mid_signal": -127295, "gamma_signal": 1207, "vega_signal": 1408346, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.6, "utc_time": 1773245295000}, {"instrument": "NDX", "mid_signal": 1071256, "gamma_signal": -5485, "vega_signal": -5254991, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773245300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773245305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773245310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773245310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773245315000}, {"instrument": "NDX", "mid_signal": 673597, "gamma_signal": -4515, "vega_signal": -4433509, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245315000}, {"instrument": "NDX", "mid_signal": -444373, "gamma_signal": -3739, "vega_signal": -3498408, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245335000}, {"instrument": "NDX", "mid_signal": -4086985, "gamma_signal": -35415, "vega_signal": -33163194, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773245340000}, {"instrument": "NDX", "mid_signal": -589903, "gamma_signal": 4181, "vega_signal": 4135709, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773245340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773245345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773245345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773245350000}, {"instrument": "NDX", "mid_signal": -1346177, "gamma_signal": 5675, "vega_signal": 5293057, "option_type": "P", "stock_price": 24875.6, "utc_time": 1773245350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.6, "utc_time": 1773245355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.6, "utc_time": 1773245355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.6, "utc_time": 1773245360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.6, "utc_time": 1773245360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.6, "utc_time": 1773245365000}, {"instrument": "NDX", "mid_signal": 583447, "gamma_signal": -4176, "vega_signal": -4104076, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.3, "utc_time": 1773245370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.3, "utc_time": 1773245375000}, {"instrument": "NDX", "mid_signal": 1955761, "gamma_signal": -12478, "vega_signal": -12204727, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773245375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773245380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.9, "utc_time": 1773245380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773245385000}, {"instrument": "NDX", "mid_signal": 245405, "gamma_signal": -2200, "vega_signal": -2324731, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.1, "utc_time": 1773245390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245390000}, {"instrument": "NDX", "mid_signal": -689390, "gamma_signal": -6339, "vega_signal": -5912924, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.1, "utc_time": 1773245395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.9, "utc_time": 1773245400000}, {"instrument": "NDX", "mid_signal": 1111225, "gamma_signal": -4057, "vega_signal": -28769135, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773245400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773245405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773245405000}, {"instrument": "NDX", "mid_signal": -1500716, "gamma_signal": -9371, "vega_signal": -8662223, "option_type": "C", "stock_price": 24893.5, "utc_time": 1773245410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773245410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.5, "utc_time": 1773245415000}, {"instrument": "NDX", "mid_signal": 1325948, "gamma_signal": -6541, "vega_signal": -15576122, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245415000}, {"instrument": "NDX", "mid_signal": 579683, "gamma_signal": -2183, "vega_signal": 9633161, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773245420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773245425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773245430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773245435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773245440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773245440000}, {"instrument": "NDX", "mid_signal": -537138, "gamma_signal": -4348, "vega_signal": 18545383, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773245445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.1, "utc_time": 1773245445000}, {"instrument": "NDX", "mid_signal": 836870, "gamma_signal": 4685, "vega_signal": 4212906, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773245450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.5, "utc_time": 1773245450000}, {"instrument": "NDX", "mid_signal": -3882972, "gamma_signal": -16986, "vega_signal": -15906081, "option_type": "C", "stock_price": 24899, "utc_time": 1773245455000}, {"instrument": "NDX", "mid_signal": 207709, "gamma_signal": -1312, "vega_signal": -1162318, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773245455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899, "utc_time": 1773245460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899, "utc_time": 1773245460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899, "utc_time": 1773245465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899, "utc_time": 1773245465000}, {"instrument": "NDX", "mid_signal": 955166, "gamma_signal": 2570, "vega_signal": 13370287, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773245470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899, "utc_time": 1773245470000}, {"instrument": "NDX", "mid_signal": 1965730, "gamma_signal": 9342, "vega_signal": 8664884, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773245475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.1, "utc_time": 1773245480000}, {"instrument": "NDX", "mid_signal": 275010, "gamma_signal": 2713, "vega_signal": 2515873, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.1, "utc_time": 1773245485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245490000}, {"instrument": "NDX", "mid_signal": 818666, "gamma_signal": -5065, "vega_signal": -4818388, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773245490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773245495000}, {"instrument": "NDX", "mid_signal": -94114, "gamma_signal": 905, "vega_signal": 1098256, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773245495000}, {"instrument": "NDX", "mid_signal": -583560, "gamma_signal": -4515, "vega_signal": -4090934, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773245500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773245505000}, {"instrument": "NDX", "mid_signal": -1686320, "gamma_signal": -9680, "vega_signal": -8857207, "option_type": "C", "stock_price": 24889.8, "utc_time": 1773245510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773245510000}, {"instrument": "NDX", "mid_signal": 1284896, "gamma_signal": 5744, "vega_signal": 5300659, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245515000}, {"instrument": "NDX", "mid_signal": -290865, "gamma_signal": 2533, "vega_signal": 2618174, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773245515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.3, "utc_time": 1773245520000}, {"instrument": "NDX", "mid_signal": -1194957, "gamma_signal": 5744, "vega_signal": 5301213, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773245520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773245525000}, {"instrument": "NDX", "mid_signal": -677051, "gamma_signal": 4603, "vega_signal": 4422184, "option_type": "P", "stock_price": 24885.8, "utc_time": 1773245525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.8, "utc_time": 1773245530000}, {"instrument": "NDX", "mid_signal": -391279, "gamma_signal": 3221, "vega_signal": 3198130, "option_type": "P", "stock_price": 24884.1, "utc_time": 1773245530000}, {"instrument": "NDX", "mid_signal": 713476, "gamma_signal": 5009, "vega_signal": 4523203, "option_type": "C", "stock_price": 24882.8, "utc_time": 1773245535000}, {"instrument": "NDX", "mid_signal": 1687977, "gamma_signal": -9213, "vega_signal": -8645624, "option_type": "P", "stock_price": 24886.1, "utc_time": 1773245535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773245540000}, {"instrument": "NDX", "mid_signal": 215158, "gamma_signal": -1755, "vega_signal": -1613147, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245545000}, {"instrument": "NDX", "mid_signal": -186260, "gamma_signal": 1760, "vega_signal": 1879878, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.9, "utc_time": 1773245560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.9, "utc_time": 1773245560000}, {"instrument": "NDX", "mid_signal": 210277, "gamma_signal": 2173, "vega_signal": 2060444, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245565000}, {"instrument": "NDX", "mid_signal": -938354, "gamma_signal": 7193, "vega_signal": 7045147, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882.6, "utc_time": 1773245595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245595000}, {"instrument": "NDX", "mid_signal": -279692, "gamma_signal": -2764, "vega_signal": -2534410, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773245600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.6, "utc_time": 1773245600000}, {"instrument": "NDX", "mid_signal": 1128441, "gamma_signal": 5813, "vega_signal": 5243749, "option_type": "C", "stock_price": 24888.6, "utc_time": 1773245605000}, {"instrument": "NDX", "mid_signal": 398801, "gamma_signal": -3293, "vega_signal": -3231545, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.6, "utc_time": 1773245610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773245610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.6, "utc_time": 1773245615000}, {"instrument": "NDX", "mid_signal": -90925, "gamma_signal": 880, "vega_signal": 1062811, "option_type": "P", "stock_price": 24889.6, "utc_time": 1773245615000}, {"instrument": "NDX", "mid_signal": -19801, "gamma_signal": -214, "vega_signal": -313214, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773245620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.6, "utc_time": 1773245620000}, {"instrument": "NDX", "mid_signal": -3910786, "gamma_signal": -17369, "vega_signal": -15800787, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773245625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773245630000}, {"instrument": "NDX", "mid_signal": 698608, "gamma_signal": -4760, "vega_signal": -4469032, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245630000}, {"instrument": "NDX", "mid_signal": 111771, "gamma_signal": 1259, "vega_signal": 1256731, "option_type": "C", "stock_price": 24903.1, "utc_time": 1773245635000}, {"instrument": "NDX", "mid_signal": 1290505, "gamma_signal": -5846, "vega_signal": -5271690, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773245635000}, {"instrument": "NDX", "mid_signal": -1129230, "gamma_signal": -5817, "vega_signal": -5247415, "option_type": "C", "stock_price": 24906, "utc_time": 1773245640000}, {"instrument": "NDX", "mid_signal": 318841, "gamma_signal": -2778, "vega_signal": -2779616, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773245640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906, "utc_time": 1773245645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906, "utc_time": 1773245645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906, "utc_time": 1773245650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906, "utc_time": 1773245650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906, "utc_time": 1773245655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906, "utc_time": 1773245655000}, {"instrument": "NDX", "mid_signal": 1285584, "gamma_signal": 5803, "vega_signal": 5271550, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906, "utc_time": 1773245660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773245665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245665000}, {"instrument": "NDX", "mid_signal": 721260, "gamma_signal": 5093, "vega_signal": 4533784, "option_type": "C", "stock_price": 24904.1, "utc_time": 1773245670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773245670000}, {"instrument": "NDX", "mid_signal": 135335, "gamma_signal": 1513, "vega_signal": 1462085, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773245675000}, {"instrument": "NDX", "mid_signal": 185945, "gamma_signal": -1745, "vega_signal": -1871661, "option_type": "P", "stock_price": 24904.1, "utc_time": 1773245675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.6, "utc_time": 1773245680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.6, "utc_time": 1773245680000}, {"instrument": "NDX", "mid_signal": 721376, "gamma_signal": 5094, "vega_signal": 4534513, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773245685000}, {"instrument": "NDX", "mid_signal": 134334, "gamma_signal": -1286, "vega_signal": -1453553, "option_type": "P", "stock_price": 24908, "utc_time": 1773245685000}, {"instrument": "NDX", "mid_signal": 454554, "gamma_signal": 3919, "vega_signal": 3510174, "option_type": "C", "stock_price": 24906.4, "utc_time": 1773245690000}, {"instrument": "NDX", "mid_signal": -476886, "gamma_signal": 3726, "vega_signal": 3615769, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.9, "utc_time": 1773245695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.9, "utc_time": 1773245700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.9, "utc_time": 1773245705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245705000}, {"instrument": "NDX", "mid_signal": -974645, "gamma_signal": -5750, "vega_signal": -5077146, "option_type": "C", "stock_price": 24912.3, "utc_time": 1773245710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245710000}, {"instrument": "NDX", "mid_signal": -2993758, "gamma_signal": -15318, "vega_signal": -13730982, "option_type": "C", "stock_price": 24910.4, "utc_time": 1773245715000}, {"instrument": "NDX", "mid_signal": 1858300, "gamma_signal": -10956, "vega_signal": -10010613, "option_type": "P", "stock_price": 24911, "utc_time": 1773245715000}, {"instrument": "NDX", "mid_signal": -3898002, "gamma_signal": -22997, "vega_signal": -20305569, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773245720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.4, "utc_time": 1773245720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773245725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.6, "utc_time": 1773245725000}, {"instrument": "NDX", "mid_signal": -751449, "gamma_signal": -5258, "vega_signal": -4610861, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.6, "utc_time": 1773245730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773245745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773245750000}, {"instrument": "NDX", "mid_signal": -126840, "gamma_signal": 1224, "vega_signal": 1386168, "option_type": "P", "stock_price": 24901.4, "utc_time": 1773245750000}, {"instrument": "NDX", "mid_signal": 5011185, "gamma_signal": 17456, "vega_signal": 16014946, "option_type": "C", "stock_price": 24895, "utc_time": 1773245755000}, {"instrument": "NDX", "mid_signal": -249607, "gamma_signal": 2269, "vega_signal": 2327383, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245755000}, {"instrument": "NDX", "mid_signal": -1798348, "gamma_signal": -9886, "vega_signal": -8830602, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245765000}, {"instrument": "NDX", "mid_signal": 112425, "gamma_signal": -1087, "vega_signal": -1258569, "option_type": "P", "stock_price": 24895.9, "utc_time": 1773245765000}, {"instrument": "NDX", "mid_signal": 2132595, "gamma_signal": 2998, "vega_signal": 2946327, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773245770000}, {"instrument": "NDX", "mid_signal": -2502374, "gamma_signal": 11782, "vega_signal": 10515446, "option_type": "P", "stock_price": 24899.9, "utc_time": 1773245770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.9, "utc_time": 1773245775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245775000}, {"instrument": "NDX", "mid_signal": 880428, "gamma_signal": 5590, "vega_signal": 4905024, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773245780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.9, "utc_time": 1773245780000}, {"instrument": "NDX", "mid_signal": 245643, "gamma_signal": 2523, "vega_signal": 2295196, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773245785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773245785000}, {"instrument": "NDX", "mid_signal": -880269, "gamma_signal": -5589, "vega_signal": -4904137, "option_type": "C", "stock_price": 24895.9, "utc_time": 1773245790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773245790000}, {"instrument": "NDX", "mid_signal": -292192, "gamma_signal": -2893, "vega_signal": -2600448, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773245795000}, {"instrument": "NDX", "mid_signal": 583619, "gamma_signal": -4280, "vega_signal": -4050576, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.6, "utc_time": 1773245815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245815000}, {"instrument": "NDX", "mid_signal": -880382, "gamma_signal": -5590, "vega_signal": -4904768, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773245820000}, {"instrument": "NDX", "mid_signal": 412852, "gamma_signal": 3723, "vega_signal": 3288252, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.1, "utc_time": 1773245825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773245850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245850000}, {"instrument": "NDX", "mid_signal": -680858, "gamma_signal": -5053, "vega_signal": -4384038, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773245855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.4, "utc_time": 1773245855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773245860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773245860000}, {"instrument": "NDX", "mid_signal": -897436, "gamma_signal": -5645, "vega_signal": -4928361, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773245865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773245865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773245870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773245870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773245875000}, {"instrument": "NDX", "mid_signal": 11945, "gamma_signal": -95, "vega_signal": -183804, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773245880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773245885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773245890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773245895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773245895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773245900000}, {"instrument": "NDX", "mid_signal": 530255, "gamma_signal": -4073, "vega_signal": -3815382, "option_type": "P", "stock_price": 24901, "utc_time": 1773245900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901, "utc_time": 1773245905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901, "utc_time": 1773245905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901, "utc_time": 1773245910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901, "utc_time": 1773245910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901, "utc_time": 1773245915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901, "utc_time": 1773245915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901, "utc_time": 1773245920000}, {"instrument": "NDX", "mid_signal": 2477475, "gamma_signal": -11822, "vega_signal": -10442298, "option_type": "P", "stock_price": 24906.9, "utc_time": 1773245920000}, {"instrument": "NDX", "mid_signal": 1797258, "gamma_signal": 10732, "vega_signal": 9373306, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773245925000}, {"instrument": "NDX", "mid_signal": 31787, "gamma_signal": -286, "vega_signal": -433467, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773245925000}, {"instrument": "NDX", "mid_signal": 2473597, "gamma_signal": 11822, "vega_signal": 10442507, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773245930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773245930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773245935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773245935000}, {"instrument": "NDX", "mid_signal": 288870, "gamma_signal": 2902, "vega_signal": 2566893, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773245940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773245940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773245945000}, {"instrument": "NDX", "mid_signal": 569153, "gamma_signal": -4264, "vega_signal": -3972872, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773245960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245960000}, {"instrument": "NDX", "mid_signal": -1618199, "gamma_signal": -6193, "vega_signal": -5495281, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773245965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773245965000}, {"instrument": "NDX", "mid_signal": -1367913, "gamma_signal": -7749, "vega_signal": -6886365, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773245970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773245975000}, {"instrument": "NDX", "mid_signal": -2190072, "gamma_signal": 10459, "vega_signal": -3143002, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773245980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773245985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773245985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773245990000}, {"instrument": "NDX", "mid_signal": -1210476, "gamma_signal": 5943, "vega_signal": 5203559, "option_type": "P", "stock_price": 24893.1, "utc_time": 1773245990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.1, "utc_time": 1773245995000}, {"instrument": "NDX", "mid_signal": 769957, "gamma_signal": -5084, "vega_signal": -4611325, "option_type": "P", "stock_price": 24889, "utc_time": 1773245995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889, "utc_time": 1773246000000}, {"instrument": "NDX", "mid_signal": -1400763, "gamma_signal": 9307, "vega_signal": 8509207, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773246000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773246005000}, {"instrument": "NDX", "mid_signal": -45388, "gamma_signal": 130, "vega_signal": 2135845, "option_type": "P", "stock_price": 24888.6, "utc_time": 1773246005000}, {"instrument": "NDX", "mid_signal": 1056488, "gamma_signal": 8563, "vega_signal": 7499743, "option_type": "C", "stock_price": 24882.5, "utc_time": 1773246010000}, {"instrument": "NDX", "mid_signal": -1151295, "gamma_signal": 5895, "vega_signal": 5185207, "option_type": "P", "stock_price": 24889.3, "utc_time": 1773246010000}, {"instrument": "NDX", "mid_signal": -274154, "gamma_signal": -2746, "vega_signal": -2461853, "option_type": "C", "stock_price": 24882, "utc_time": 1773246015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882.5, "utc_time": 1773246015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882, "utc_time": 1773246020000}, {"instrument": "NDX", "mid_signal": -1003975, "gamma_signal": 5656, "vega_signal": 5054213, "option_type": "P", "stock_price": 24884.9, "utc_time": 1773246020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773246025000}, {"instrument": "NDX", "mid_signal": 34704, "gamma_signal": -98, "vega_signal": -1696012, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773246025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773246030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773246035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773246040000}, {"instrument": "NDX", "mid_signal": -32371, "gamma_signal": 294, "vega_signal": 438325, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773246040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773246045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773246045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773246050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773246050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.4, "utc_time": 1773246055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.4, "utc_time": 1773246055000}, {"instrument": "NDX", "mid_signal": 634154, "gamma_signal": 4797, "vega_signal": 4195135, "option_type": "C", "stock_price": 24888.9, "utc_time": 1773246060000}, {"instrument": "NDX", "mid_signal": 1234936, "gamma_signal": -5893, "vega_signal": -5202507, "option_type": "P", "stock_price": 24887.6, "utc_time": 1773246060000}, {"instrument": "NDX", "mid_signal": 36204, "gamma_signal": 413, "vega_signal": 482735, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.9, "utc_time": 1773246065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773246095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246095000}, {"instrument": "NDX", "mid_signal": -187032, "gamma_signal": -1125, "vega_signal": -4954149, "option_type": "C", "stock_price": 24892, "utc_time": 1773246100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773246100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892, "utc_time": 1773246105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892, "utc_time": 1773246105000}, {"instrument": "NDX", "mid_signal": -22560, "gamma_signal": -246, "vega_signal": -345949, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773246110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892, "utc_time": 1773246110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773246115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773246115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773246120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.4, "utc_time": 1773246120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773246125000}, {"instrument": "NDX", "mid_signal": 423837, "gamma_signal": -3497, "vega_signal": -3303591, "option_type": "P", "stock_price": 24906.6, "utc_time": 1773246125000}, {"instrument": "NDX", "mid_signal": 627981, "gamma_signal": 4794, "vega_signal": 4161431, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773246130000}, {"instrument": "NDX", "mid_signal": 2590299, "gamma_signal": -11737, "vega_signal": -10349218, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246130000}, {"instrument": "NDX", "mid_signal": 2359436, "gamma_signal": 11736, "vega_signal": 10348594, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773246135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246140000}, {"instrument": "NDX", "mid_signal": -97728, "gamma_signal": 84, "vega_signal": 12354298, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773246140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773246145000}, {"instrument": "NDX", "mid_signal": 496329, "gamma_signal": -3978, "vega_signal": -3636899, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.6, "utc_time": 1773246150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246150000}, {"instrument": "NDX", "mid_signal": 512042, "gamma_signal": 4319, "vega_signal": 3704879, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773246155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246160000}, {"instrument": "NDX", "mid_signal": 1212746, "gamma_signal": 5945, "vega_signal": 5170761, "option_type": "C", "stock_price": 24898.9, "utc_time": 1773246165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246165000}, {"instrument": "NDX", "mid_signal": -11501, "gamma_signal": -128, "vega_signal": -175701, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773246170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.9, "utc_time": 1773246170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.4, "utc_time": 1773246175000}, {"instrument": "NDX", "mid_signal": 461743, "gamma_signal": -3780, "vega_signal": -3480683, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773246175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773246180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.6, "utc_time": 1773246180000}, {"instrument": "NDX", "mid_signal": 6486416, "gamma_signal": 29175, "vega_signal": 25363442, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773246185000}, {"instrument": "NDX", "mid_signal": 722045, "gamma_signal": -6769, "vega_signal": -6607192, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773246185000}, {"instrument": "NDX", "mid_signal": 877097, "gamma_signal": 4456, "vega_signal": -1469956, "option_type": "C", "stock_price": 24921.8, "utc_time": 1773246190000}, {"instrument": "NDX", "mid_signal": -914152, "gamma_signal": 5570, "vega_signal": 4896232, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773246190000}, {"instrument": "NDX", "mid_signal": 5422899, "gamma_signal": 45185, "vega_signal": 38276700, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.8, "utc_time": 1773246195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246200000}, {"instrument": "NDX", "mid_signal": -148811, "gamma_signal": 2880, "vega_signal": -8646993, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773246205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773246210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773246210000}, {"instrument": "NDX", "mid_signal": 155011, "gamma_signal": 548, "vega_signal": 454126, "option_type": "C", "stock_price": 24916, "utc_time": 1773246215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773246215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916, "utc_time": 1773246220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246220000}, {"instrument": "NDX", "mid_signal": -1801288, "gamma_signal": -9212, "vega_signal": -7835918, "option_type": "C", "stock_price": 24914.4, "utc_time": 1773246225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246225000}, {"instrument": "NDX", "mid_signal": -1015192, "gamma_signal": -7887, "vega_signal": -6746066, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773246230000}, {"instrument": "NDX", "mid_signal": -87191, "gamma_signal": 391, "vega_signal": 305252, "option_type": "P", "stock_price": 24912.9, "utc_time": 1773246230000}, {"instrument": "NDX", "mid_signal": -499038, "gamma_signal": -4297, "vega_signal": -3644817, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.9, "utc_time": 1773246235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246240000}, {"instrument": "NDX", "mid_signal": -1035800, "gamma_signal": 5837, "vega_signal": 5061360, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773246240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.8, "utc_time": 1773246245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773246245000}, {"instrument": "NDX", "mid_signal": -1322462, "gamma_signal": -5984, "vega_signal": -5149391, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246250000}, {"instrument": "NDX", "mid_signal": -278809, "gamma_signal": 801, "vega_signal": 10768548, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773246275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.8, "utc_time": 1773246280000}, {"instrument": "NDX", "mid_signal": -1059434, "gamma_signal": 9837, "vega_signal": 9530874, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773246280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.9, "utc_time": 1773246285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773246285000}, {"instrument": "NDX", "mid_signal": 4445107, "gamma_signal": 39791, "vega_signal": 33877964, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773246290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.9, "utc_time": 1773246290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773246295000}, {"instrument": "NDX", "mid_signal": -459542, "gamma_signal": 1239, "vega_signal": 15783117, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246295000}, {"instrument": "NDX", "mid_signal": -674429, "gamma_signal": -1997, "vega_signal": -1739771, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773246300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.4, "utc_time": 1773246335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246335000}, {"instrument": "NDX", "mid_signal": -4790639, "gamma_signal": -42260, "vega_signal": -35387939, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773246340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.4, "utc_time": 1773246340000}, {"instrument": "NDX", "mid_signal": 620867, "gamma_signal": -217, "vega_signal": -174177, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773246345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.4, "utc_time": 1773246375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246375000}, {"instrument": "NDX", "mid_signal": -3819169, "gamma_signal": -17965, "vega_signal": -15388944, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773246380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773246380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773246385000}, {"instrument": "NDX", "mid_signal": -2306966, "gamma_signal": 11936, "vega_signal": 10246929, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773246385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773246390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.6, "utc_time": 1773246390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.9, "utc_time": 1773246395000}, {"instrument": "NDX", "mid_signal": 896347, "gamma_signal": -5536, "vega_signal": -4824814, "option_type": "P", "stock_price": 24901.9, "utc_time": 1773246395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773246400000}, {"instrument": "NDX", "mid_signal": -287111, "gamma_signal": 445, "vega_signal": 302847, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773246400000}, {"instrument": "NDX", "mid_signal": -4760333, "gamma_signal": -41909, "vega_signal": -35180773, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773246405000}, {"instrument": "NDX", "mid_signal": -1007982, "gamma_signal": 5769, "vega_signal": 4995357, "option_type": "P", "stock_price": 24901.6, "utc_time": 1773246405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773246410000}, {"instrument": "NDX", "mid_signal": 896498, "gamma_signal": -5537, "vega_signal": -4825627, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.1, "utc_time": 1773246415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.1, "utc_time": 1773246420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.1, "utc_time": 1773246420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.1, "utc_time": 1773246425000}, {"instrument": "NDX", "mid_signal": 3552584, "gamma_signal": -17953, "vega_signal": -15391952, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246425000}, {"instrument": "NDX", "mid_signal": 3881723, "gamma_signal": 17953, "vega_signal": 15391581, "option_type": "C", "stock_price": 24915.5, "utc_time": 1773246430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246430000}, {"instrument": "NDX", "mid_signal": 697568, "gamma_signal": 2751, "vega_signal": 2329086, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773246435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.5, "utc_time": 1773246435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773246440000}, {"instrument": "NDX", "mid_signal": 1107976, "gamma_signal": -5922, "vega_signal": -5079071, "option_type": "P", "stock_price": 24916, "utc_time": 1773246440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916, "utc_time": 1773246445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916, "utc_time": 1773246450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916, "utc_time": 1773246450000}, {"instrument": "NDX", "mid_signal": -343857, "gamma_signal": -3350, "vega_signal": -2843112, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246455000}, {"instrument": "NDX", "mid_signal": -4979672, "gamma_signal": 36448, "vega_signal": 31393276, "option_type": "P", "stock_price": 24916.6, "utc_time": 1773246455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773246460000}, {"instrument": "NDX", "mid_signal": -823057, "gamma_signal": 5419, "vega_signal": 4665010, "option_type": "P", "stock_price": 24918.8, "utc_time": 1773246460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.8, "utc_time": 1773246465000}, {"instrument": "NDX", "mid_signal": -1227215, "gamma_signal": 6031, "vega_signal": 5123747, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773246465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773246470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773246470000}, {"instrument": "NDX", "mid_signal": 4387633, "gamma_signal": 23550, "vega_signal": 20075395, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773246475000}, {"instrument": "NDX", "mid_signal": 58386, "gamma_signal": -561, "vega_signal": -714739, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773246475000}, {"instrument": "NDX", "mid_signal": -1009053, "gamma_signal": -5881, "vega_signal": -4985060, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773246480000}, {"instrument": "NDX", "mid_signal": 1553641, "gamma_signal": 10906, "vega_signal": 9108746, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773246485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773246485000}, {"instrument": "NDX", "mid_signal": 1009256, "gamma_signal": 5882, "vega_signal": 4986061, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773246490000}, {"instrument": "NDX", "mid_signal": 84320, "gamma_signal": -842, "vega_signal": -970407, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773246490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.1, "utc_time": 1773246495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773246495000}, {"instrument": "NDX", "mid_signal": 572193, "gamma_signal": 4684, "vega_signal": 3905283, "option_type": "C", "stock_price": 24917.5, "utc_time": 1773246500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.1, "utc_time": 1773246500000}, {"instrument": "NDX", "mid_signal": 221022, "gamma_signal": 2363, "vega_signal": 2069647, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773246505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.5, "utc_time": 1773246505000}, {"instrument": "NDX", "mid_signal": -61325, "gamma_signal": -761, "vega_signal": 5000268, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773246510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773246515000}, {"instrument": "NDX", "mid_signal": 1233434, "gamma_signal": -6036, "vega_signal": -5121762, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246515000}, {"instrument": "NDX", "mid_signal": 1246810, "gamma_signal": 6037, "vega_signal": 5122337, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773246520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773246520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.9, "utc_time": 1773246525000}, {"instrument": "NDX", "mid_signal": -937966, "gamma_signal": 3755, "vega_signal": 2942606, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773246525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.4, "utc_time": 1773246530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773246530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.4, "utc_time": 1773246535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773246535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.4, "utc_time": 1773246540000}, {"instrument": "NDX", "mid_signal": 3775137, "gamma_signal": -31172, "vega_signal": -27896986, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773246540000}, {"instrument": "NDX", "mid_signal": -1004592, "gamma_signal": -5943, "vega_signal": -4976491, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773246545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773246545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773246550000}, {"instrument": "NDX", "mid_signal": 239406, "gamma_signal": -2365, "vega_signal": -2506258, "option_type": "P", "stock_price": 24921, "utc_time": 1773246550000}, {"instrument": "NDX", "mid_signal": 1015867, "gamma_signal": 5971, "vega_signal": 4974633, "option_type": "C", "stock_price": 24921.4, "utc_time": 1773246555000}, {"instrument": "NDX", "mid_signal": -1314006, "gamma_signal": 8518, "vega_signal": 28282804, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773246560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773246565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246565000}, {"instrument": "NDX", "mid_signal": 626549, "gamma_signal": 4950, "vega_signal": 4091564, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.9, "utc_time": 1773246570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773246575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773246580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773246585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773246585000}, {"instrument": "NDX", "mid_signal": 346576, "gamma_signal": 3384, "vega_signal": 2847038, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773246590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773246590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773246595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773246595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773246600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773246600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.3, "utc_time": 1773246605000}, {"instrument": "NDX", "mid_signal": 577541, "gamma_signal": -4466, "vega_signal": -3915859, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773246605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773246610000}, {"instrument": "NDX", "mid_signal": 577513, "gamma_signal": -4466, "vega_signal": -3915670, "option_type": "P", "stock_price": 24930.9, "utc_time": 1773246610000}, {"instrument": "NDX", "mid_signal": -784635, "gamma_signal": -5498, "vega_signal": -4557435, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773246615000}, {"instrument": "NDX", "mid_signal": 101908, "gamma_signal": -994, "vega_signal": -1256102, "option_type": "P", "stock_price": 24933.9, "utc_time": 1773246615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773246620000}, {"instrument": "NDX", "mid_signal": 761655, "gamma_signal": -5267, "vega_signal": -4491848, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773246620000}, {"instrument": "NDX", "mid_signal": -1740212, "gamma_signal": -12709, "vega_signal": -10263137, "option_type": "C", "stock_price": 24939.5, "utc_time": 1773246625000}, {"instrument": "NDX", "mid_signal": 168890, "gamma_signal": -1704, "vega_signal": -1680653, "option_type": "P", "stock_price": 24939.5, "utc_time": 1773246625000}, {"instrument": "NDX", "mid_signal": -239421, "gamma_signal": -2558, "vega_signal": -2186878, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773246630000}, {"instrument": "NDX", "mid_signal": -168904, "gamma_signal": 1704, "vega_signal": 1680788, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773246630000}, {"instrument": "NDX", "mid_signal": 690255, "gamma_signal": 4111, "vega_signal": 3190919, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773246635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773246635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773246640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773246640000}, {"instrument": "NDX", "mid_signal": -7104776, "gamma_signal": -60364, "vega_signal": -49267689, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773246645000}, {"instrument": "NDX", "mid_signal": 436356, "gamma_signal": -766, "vega_signal": -25662681, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773246645000}, {"instrument": "NDX", "mid_signal": 4322893, "gamma_signal": 17888, "vega_signal": 14987781, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773246650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773246650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773246655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773246655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.8, "utc_time": 1773246660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773246660000}, {"instrument": "NDX", "mid_signal": 1850714, "gamma_signal": 12052, "vega_signal": 9844497, "option_type": "C", "stock_price": 24948.9, "utc_time": 1773246665000}, {"instrument": "NDX", "mid_signal": -1269095, "gamma_signal": 12357, "vega_signal": 11807063, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773246665000}, {"instrument": "NDX", "mid_signal": -2297957, "gamma_signal": -15753, "vega_signal": -14041693, "option_type": "C", "stock_price": 24951.1, "utc_time": 1773246670000}, {"instrument": "NDX", "mid_signal": -1098595, "gamma_signal": 6069, "vega_signal": 5049820, "option_type": "P", "stock_price": 24951.1, "utc_time": 1773246670000}, {"instrument": "NDX", "mid_signal": 593445, "gamma_signal": 3190, "vega_signal": 2476438, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246675000}, {"instrument": "NDX", "mid_signal": 609713, "gamma_signal": -6214, "vega_signal": -6506391, "option_type": "P", "stock_price": 24952.6, "utc_time": 1773246675000}, {"instrument": "NDX", "mid_signal": 481222, "gamma_signal": 4314, "vega_signal": 3515112, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773246680000}, {"instrument": "NDX", "mid_signal": -1372029, "gamma_signal": 6432, "vega_signal": 5298865, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773246680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.1, "utc_time": 1773246685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.1, "utc_time": 1773246685000}, {"instrument": "NDX", "mid_signal": 832998, "gamma_signal": 5749, "vega_signal": 4664191, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773246690000}, {"instrument": "NDX", "mid_signal": 392014, "gamma_signal": -3453, "vega_signal": -3086930, "option_type": "P", "stock_price": 24958.6, "utc_time": 1773246690000}, {"instrument": "NDX", "mid_signal": -678443, "gamma_signal": -5429, "vega_signal": -4251689, "option_type": "C", "stock_price": 24960.4, "utc_time": 1773246695000}, {"instrument": "NDX", "mid_signal": 62451, "gamma_signal": -617, "vega_signal": -750655, "option_type": "P", "stock_price": 24957.9, "utc_time": 1773246695000}, {"instrument": "NDX", "mid_signal": -1229685, "gamma_signal": -6339, "vega_signal": -5101577, "option_type": "C", "stock_price": 24962.1, "utc_time": 1773246700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.4, "utc_time": 1773246700000}, {"instrument": "NDX", "mid_signal": 1682649, "gamma_signal": 6110, "vega_signal": 5061125, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773246705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.1, "utc_time": 1773246705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773246710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773246710000}, {"instrument": "NDX", "mid_signal": 306837, "gamma_signal": 3238, "vega_signal": 2609870, "option_type": "C", "stock_price": 24959.1, "utc_time": 1773246715000}, {"instrument": "NDX", "mid_signal": -425611, "gamma_signal": 595, "vega_signal": 22097938, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773246715000}, {"instrument": "NDX", "mid_signal": 1567610, "gamma_signal": 5330, "vega_signal": 40096996, "option_type": "C", "stock_price": 24962.4, "utc_time": 1773246720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.1, "utc_time": 1773246720000}, {"instrument": "NDX", "mid_signal": -339727, "gamma_signal": -3477, "vega_signal": -2800649, "option_type": "C", "stock_price": 24964.4, "utc_time": 1773246725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.4, "utc_time": 1773246725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.4, "utc_time": 1773246730000}, {"instrument": "NDX", "mid_signal": 1192536, "gamma_signal": -6313, "vega_signal": -5096421, "option_type": "P", "stock_price": 24966.9, "utc_time": 1773246730000}, {"instrument": "NDX", "mid_signal": -1229882, "gamma_signal": -6340, "vega_signal": -5102394, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773246735000}, {"instrument": "NDX", "mid_signal": 62477, "gamma_signal": -617, "vega_signal": -750962, "option_type": "P", "stock_price": 24968.1, "utc_time": 1773246735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.1, "utc_time": 1773246740000}, {"instrument": "NDX", "mid_signal": -6113, "gamma_signal": 41, "vega_signal": 97810, "option_type": "P", "stock_price": 24963.5, "utc_time": 1773246740000}, {"instrument": "NDX", "mid_signal": -3033313, "gamma_signal": -16838, "vega_signal": -13547265, "option_type": "C", "stock_price": 24961.9, "utc_time": 1773246745000}, {"instrument": "NDX", "mid_signal": 1192297, "gamma_signal": -6312, "vega_signal": -5095400, "option_type": "P", "stock_price": 24961.9, "utc_time": 1773246745000}, {"instrument": "NDX", "mid_signal": -306780, "gamma_signal": -3237, "vega_signal": -2609379, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773246750000}, {"instrument": "NDX", "mid_signal": -1191862, "gamma_signal": 6310, "vega_signal": 5093543, "option_type": "P", "stock_price": 24952.8, "utc_time": 1773246750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.8, "utc_time": 1773246755000}, {"instrument": "NDX", "mid_signal": 1264783, "gamma_signal": -6353, "vega_signal": -5082492, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773246755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773246760000}, {"instrument": "NDX", "mid_signal": -666306, "gamma_signal": -5398, "vega_signal": -4201400, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773246765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.4, "utc_time": 1773246770000}, {"instrument": "NDX", "mid_signal": 2402653, "gamma_signal": -12626, "vega_signal": -10158884, "option_type": "P", "stock_price": 24952, "utc_time": 1773246770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952, "utc_time": 1773246775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952, "utc_time": 1773246775000}, {"instrument": "NDX", "mid_signal": -2434755, "gamma_signal": -12708, "vega_signal": -10166857, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773246780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952, "utc_time": 1773246780000}, {"instrument": "NDX", "mid_signal": -393753, "gamma_signal": -3918, "vega_signal": -3083486, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773246785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.9, "utc_time": 1773246785000}, {"instrument": "NDX", "mid_signal": 270681, "gamma_signal": 2960, "vega_signal": 2381533, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773246790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773246790000}, {"instrument": "NDX", "mid_signal": 124263, "gamma_signal": 1494, "vega_signal": 1315743, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773246795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773246795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773246800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.1, "utc_time": 1773246800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773246805000}, {"instrument": "NDX", "mid_signal": 433218, "gamma_signal": -3814, "vega_signal": -3279619, "option_type": "P", "stock_price": 24954.6, "utc_time": 1773246805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.6, "utc_time": 1773246810000}, {"instrument": "NDX", "mid_signal": -4247422, "gamma_signal": 7331, "vega_signal": 5790056, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773246815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773246820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246820000}, {"instrument": "NDX", "mid_signal": 1216786, "gamma_signal": 6368, "vega_signal": 5078263, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773246825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773246825000}, {"instrument": "NDX", "mid_signal": 117180, "gamma_signal": 1400, "vega_signal": 1252878, "option_type": "C", "stock_price": 24957.4, "utc_time": 1773246830000}, {"instrument": "NDX", "mid_signal": -1205265, "gamma_signal": 6362, "vega_signal": 5076368, "option_type": "P", "stock_price": 24960.6, "utc_time": 1773246830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.6, "utc_time": 1773246835000}, {"instrument": "NDX", "mid_signal": 2581644, "gamma_signal": -14487, "vega_signal": -11839764, "option_type": "P", "stock_price": 24964.8, "utc_time": 1773246835000}, {"instrument": "NDX", "mid_signal": 2561776, "gamma_signal": 12729, "vega_signal": 10156153, "option_type": "C", "stock_price": 24969, "utc_time": 1773246840000}, {"instrument": "NDX", "mid_signal": 293213, "gamma_signal": -2815, "vega_signal": -2516686, "option_type": "P", "stock_price": 24963.9, "utc_time": 1773246840000}, {"instrument": "NDX", "mid_signal": 76049, "gamma_signal": 942, "vega_signal": 880680, "option_type": "C", "stock_price": 24969.1, "utc_time": 1773246845000}, {"instrument": "NDX", "mid_signal": 4946625, "gamma_signal": -26781, "vega_signal": -21622004, "option_type": "P", "stock_price": 24969.8, "utc_time": 1773246845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.1, "utc_time": 1773246850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.1, "utc_time": 1773246850000}, {"instrument": "NDX", "mid_signal": 394505, "gamma_signal": 3917, "vega_signal": 3082439, "option_type": "C", "stock_price": 24974.1, "utc_time": 1773246855000}, {"instrument": "NDX", "mid_signal": 51648, "gamma_signal": -495, "vega_signal": -636871, "option_type": "P", "stock_price": 24976.8, "utc_time": 1773246855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.8, "utc_time": 1773246860000}, {"instrument": "NDX", "mid_signal": 2539509, "gamma_signal": -12744, "vega_signal": -10163077, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773246860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773246865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.8, "utc_time": 1773246865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.8, "utc_time": 1773246870000}, {"instrument": "NDX", "mid_signal": 4422790, "gamma_signal": -32068, "vega_signal": -26434870, "option_type": "P", "stock_price": 24978.1, "utc_time": 1773246870000}, {"instrument": "NDX", "mid_signal": -303976, "gamma_signal": -982, "vega_signal": -14977224, "option_type": "C", "stock_price": 24974.6, "utc_time": 1773246875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.1, "utc_time": 1773246875000}, {"instrument": "NDX", "mid_signal": 1849786, "gamma_signal": 6730, "vega_signal": 22716750, "option_type": "C", "stock_price": 24975.4, "utc_time": 1773246880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.6, "utc_time": 1773246880000}, {"instrument": "NDX", "mid_signal": 3268207, "gamma_signal": 18248, "vega_signal": 14351068, "option_type": "C", "stock_price": 24976.4, "utc_time": 1773246885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.4, "utc_time": 1773246885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.4, "utc_time": 1773246890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773246890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.4, "utc_time": 1773246895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773246895000}, {"instrument": "NDX", "mid_signal": 520222, "gamma_signal": 4769, "vega_signal": 3658112, "option_type": "C", "stock_price": 24973.4, "utc_time": 1773246900000}, {"instrument": "NDX", "mid_signal": 247418, "gamma_signal": -2433, "vega_signal": -2224369, "option_type": "P", "stock_price": 24974.4, "utc_time": 1773246900000}, {"instrument": "NDX", "mid_signal": 1241506, "gamma_signal": 6520, "vega_signal": 5206068, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.4, "utc_time": 1773246905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.1, "utc_time": 1773246940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.1, "utc_time": 1773246945000}, {"instrument": "NDX", "mid_signal": 1311934, "gamma_signal": -7493, "vega_signal": -6183850, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773246945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773246950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773246950000}, {"instrument": "NDX", "mid_signal": 314271, "gamma_signal": 3398, "vega_signal": 2634139, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773246955000}, {"instrument": "NDX", "mid_signal": -35107, "gamma_signal": 320, "vega_signal": 456305, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773246955000}, {"instrument": "NDX", "mid_signal": 6644847, "gamma_signal": 38884, "vega_signal": 30104681, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773246960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.55, "utc_time": 1773246960000}, {"instrument": "NDX", "mid_signal": 767254, "gamma_signal": 5908, "vega_signal": 4472648, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773246965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773246965000}, {"instrument": "NDX", "mid_signal": -1150931, "gamma_signal": -6505, "vega_signal": -5048724, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773246970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773246970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773246975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773246975000}, {"instrument": "NDX", "mid_signal": -996795, "gamma_signal": -6191, "vega_signal": -4036007, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773246980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773246985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773246990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773246995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773246995000}, {"instrument": "NDX", "mid_signal": -1331508, "gamma_signal": -6371, "vega_signal": -5030519, "option_type": "C", "stock_price": 24967.05, "utc_time": 1773247000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773247000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.05, "utc_time": 1773247005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.05, "utc_time": 1773247005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.05, "utc_time": 1773247010000}, {"instrument": "NDX", "mid_signal": -4942395, "gamma_signal": 13813, "vega_signal": 10879931, "option_type": "P", "stock_price": 24968.35, "utc_time": 1773247010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.35, "utc_time": 1773247015000}, {"instrument": "NDX", "mid_signal": -2183726, "gamma_signal": 12595, "vega_signal": 9982977, "option_type": "P", "stock_price": 24966.05, "utc_time": 1773247015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.05, "utc_time": 1773247020000}, {"instrument": "NDX", "mid_signal": 801089, "gamma_signal": -5569, "vega_signal": -4540953, "option_type": "P", "stock_price": 24974.35, "utc_time": 1773247020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773247025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.35, "utc_time": 1773247025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773247030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.35, "utc_time": 1773247030000}, {"instrument": "NDX", "mid_signal": -760834, "gamma_signal": -5818, "vega_signal": -4441750, "option_type": "C", "stock_price": 24975.55, "utc_time": 1773247035000}, {"instrument": "NDX", "mid_signal": 1219082, "gamma_signal": -6422, "vega_signal": -5050644, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773247035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773247040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773247040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773247045000}, {"instrument": "NDX", "mid_signal": 252318, "gamma_signal": -2497, "vega_signal": -2245978, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773247050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773247055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773247060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773247065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773247070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773247075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247075000}, {"instrument": "NDX", "mid_signal": -256796, "gamma_signal": -2602, "vega_signal": -1878496, "option_type": "C", "stock_price": 24979.25, "utc_time": 1773247080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773247080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.25, "utc_time": 1773247085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773247085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.25, "utc_time": 1773247090000}, {"instrument": "NDX", "mid_signal": 51178, "gamma_signal": -489, "vega_signal": -626689, "option_type": "P", "stock_price": 24974.65, "utc_time": 1773247090000}, {"instrument": "NDX", "mid_signal": -2853008, "gamma_signal": -12581, "vega_signal": -9900222, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.65, "utc_time": 1773247095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773247100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773247105000}, {"instrument": "NDX", "mid_signal": -573658, "gamma_signal": 4669, "vega_signal": 3841588, "option_type": "P", "stock_price": 24970.85, "utc_time": 1773247105000}, {"instrument": "NDX", "mid_signal": -785244, "gamma_signal": -5954, "vega_signal": -4490137, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247110000}, {"instrument": "NDX", "mid_signal": -506621, "gamma_signal": 4698, "vega_signal": 4173071, "option_type": "P", "stock_price": 24961.15, "utc_time": 1773247110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773247115000}, {"instrument": "NDX", "mid_signal": -165847, "gamma_signal": 1736, "vega_signal": 1631188, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773247115000}, {"instrument": "NDX", "mid_signal": -424643, "gamma_signal": -4222, "vega_signal": -3202081, "option_type": "C", "stock_price": 24961.15, "utc_time": 1773247120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.65, "utc_time": 1773247120000}, {"instrument": "NDX", "mid_signal": -1541479, "gamma_signal": -6069, "vega_signal": -4824379, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773247125000}, {"instrument": "NDX", "mid_signal": 838883, "gamma_signal": -5748, "vega_signal": -4613251, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.65, "utc_time": 1773247130000}, {"instrument": "NDX", "mid_signal": -82280, "gamma_signal": 843, "vega_signal": 930289, "option_type": "P", "stock_price": 24959.35, "utc_time": 1773247130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.35, "utc_time": 1773247135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.35, "utc_time": 1773247135000}, {"instrument": "NDX", "mid_signal": -466904, "gamma_signal": -4489, "vega_signal": -3399033, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247140000}, {"instrument": "NDX", "mid_signal": -2473021, "gamma_signal": 7341, "vega_signal": 5874526, "option_type": "P", "stock_price": 24955.35, "utc_time": 1773247140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.35, "utc_time": 1773247150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.35, "utc_time": 1773247155000}, {"instrument": "NDX", "mid_signal": 462880, "gamma_signal": -4048, "vega_signal": -3380476, "option_type": "P", "stock_price": 24949.05, "utc_time": 1773247155000}, {"instrument": "NDX", "mid_signal": 714727, "gamma_signal": 5763, "vega_signal": 4302152, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247160000}, {"instrument": "NDX", "mid_signal": 1138192, "gamma_signal": -6432, "vega_signal": -5012381, "option_type": "P", "stock_price": 24946.75, "utc_time": 1773247160000}, {"instrument": "NDX", "mid_signal": -2058702, "gamma_signal": -12952, "vega_signal": -9843272, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247170000}, {"instrument": "NDX", "mid_signal": -3414507, "gamma_signal": 19297, "vega_signal": 15036842, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773247170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.25, "utc_time": 1773247175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773247175000}, {"instrument": "NDX", "mid_signal": 1268734, "gamma_signal": 9082, "vega_signal": 6962190, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773247180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.15, "utc_time": 1773247195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247200000}, {"instrument": "NDX", "mid_signal": -930172, "gamma_signal": 6211, "vega_signal": 4855457, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247200000}, {"instrument": "NDX", "mid_signal": -41108, "gamma_signal": -418, "vega_signal": -669978, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.35, "utc_time": 1773247210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.35, "utc_time": 1773247215000}, {"instrument": "NDX", "mid_signal": 935173, "gamma_signal": -6105, "vega_signal": -4778382, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247215000}, {"instrument": "NDX", "mid_signal": -915753, "gamma_signal": -6305, "vega_signal": -4746140, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247240000}, {"instrument": "NDX", "mid_signal": -60134, "gamma_signal": -290, "vega_signal": -4189431, "option_type": "C", "stock_price": 24959.65, "utc_time": 1773247245000}, {"instrument": "NDX", "mid_signal": 3687308, "gamma_signal": -19614, "vega_signal": -15053493, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247245000}, {"instrument": "NDX", "mid_signal": 1201229, "gamma_signal": 6554, "vega_signal": 5012744, "option_type": "C", "stock_price": 24957.75, "utc_time": 1773247250000}, {"instrument": "NDX", "mid_signal": 401289, "gamma_signal": -3694, "vega_signal": -3070514, "option_type": "P", "stock_price": 24959.35, "utc_time": 1773247250000}, {"instrument": "NDX", "mid_signal": 29334, "gamma_signal": 250, "vega_signal": 1071509, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773247255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.75, "utc_time": 1773247255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773247260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247260000}, {"instrument": "NDX", "mid_signal": -406032, "gamma_signal": -4116, "vega_signal": -3094038, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773247265000}, {"instrument": "NDX", "mid_signal": 1081953, "gamma_signal": -5943, "vega_signal": -915496, "option_type": "P", "stock_price": 24958.65, "utc_time": 1773247265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773247270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773247275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.55, "utc_time": 1773247280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247280000}, {"instrument": "NDX", "mid_signal": 639756, "gamma_signal": 5431, "vega_signal": 4051077, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773247285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.55, "utc_time": 1773247285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773247290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773247290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773247295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773247295000}, {"instrument": "NDX", "mid_signal": 474779, "gamma_signal": 4595, "vega_signal": 3410428, "option_type": "C", "stock_price": 24969.85, "utc_time": 1773247300000}, {"instrument": "NDX", "mid_signal": 946303, "gamma_signal": -8454, "vega_signal": -6806424, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.35, "utc_time": 1773247305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.35, "utc_time": 1773247305000}, {"instrument": "NDX", "mid_signal": 1591233, "gamma_signal": 11234, "vega_signal": 8377655, "option_type": "C", "stock_price": 24972.55, "utc_time": 1773247310000}, {"instrument": "NDX", "mid_signal": 1851412, "gamma_signal": -12352, "vega_signal": -9491583, "option_type": "P", "stock_price": 24972.35, "utc_time": 1773247310000}, {"instrument": "NDX", "mid_signal": 122397, "gamma_signal": 1564, "vega_signal": 1275403, "option_type": "C", "stock_price": 24976.85, "utc_time": 1773247315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.55, "utc_time": 1773247315000}, {"instrument": "NDX", "mid_signal": 4146465, "gamma_signal": 19683, "vega_signal": 14897944, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773247320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.85, "utc_time": 1773247320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773247325000}, {"instrument": "NDX", "mid_signal": -157093, "gamma_signal": 1675, "vega_signal": 1553047, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773247325000}, {"instrument": "NDX", "mid_signal": 2030708, "gamma_signal": 13191, "vega_signal": 9764338, "option_type": "C", "stock_price": 24972.55, "utc_time": 1773247330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773247330000}, {"instrument": "NDX", "mid_signal": 53962, "gamma_signal": 693, "vega_signal": 649525, "option_type": "C", "stock_price": 24972.35, "utc_time": 1773247335000}, {"instrument": "NDX", "mid_signal": -368852, "gamma_signal": 3526, "vega_signal": 2899149, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773247335000}, {"instrument": "NDX", "mid_signal": -1316005, "gamma_signal": -6603, "vega_signal": -4998714, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247340000}, {"instrument": "NDX", "mid_signal": -1266058, "gamma_signal": 6233, "vega_signal": 4368200, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773247350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773247350000}, {"instrument": "NDX", "mid_signal": 1055035, "gamma_signal": 4556, "vega_signal": 20218930, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773247355000}, {"instrument": "NDX", "mid_signal": -808425, "gamma_signal": 5821, "vega_signal": 4513634, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773247355000}, {"instrument": "NDX", "mid_signal": -910514, "gamma_signal": -6390, "vega_signal": -4702526, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773247360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773247365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773247370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773247375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.55, "utc_time": 1773247380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773247380000}, {"instrument": "NDX", "mid_signal": 49853, "gamma_signal": 414, "vega_signal": 1689748, "option_type": "C", "stock_price": 24967.55, "utc_time": 1773247385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.55, "utc_time": 1773247385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.55, "utc_time": 1773247390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.55, "utc_time": 1773247390000}, {"instrument": "NDX", "mid_signal": -236571, "gamma_signal": -2764, "vega_signal": -2112917, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773247395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.55, "utc_time": 1773247395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773247400000}, {"instrument": "NDX", "mid_signal": -1181841, "gamma_signal": 6621, "vega_signal": 4977811, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773247405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773247410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773247415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.85, "utc_time": 1773247420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247420000}, {"instrument": "NDX", "mid_signal": -3811035, "gamma_signal": -17369, "vega_signal": -13152285, "option_type": "C", "stock_price": 24958.55, "utc_time": 1773247425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773247425000}, {"instrument": "NDX", "mid_signal": 175198, "gamma_signal": 2097, "vega_signal": 1679922, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247430000}, {"instrument": "NDX", "mid_signal": -848244, "gamma_signal": 5879, "vega_signal": 4566045, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247435000}, {"instrument": "NDX", "mid_signal": -4080153, "gamma_signal": 21357, "vega_signal": 16108580, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247445000}, {"instrument": "NDX", "mid_signal": -493808, "gamma_signal": 5247, "vega_signal": 4802944, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773247450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247450000}, {"instrument": "NDX", "mid_signal": -445833, "gamma_signal": -4378, "vega_signal": -3258079, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773247455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.35, "utc_time": 1773247465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247465000}, {"instrument": "NDX", "mid_signal": -73004, "gamma_signal": -440, "vega_signal": -3183671, "option_type": "C", "stock_price": 24952.35, "utc_time": 1773247470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.35, "utc_time": 1773247470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.35, "utc_time": 1773247475000}, {"instrument": "NDX", "mid_signal": -332854, "gamma_signal": 3229, "vega_signal": 2686783, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.65, "utc_time": 1773247480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.65, "utc_time": 1773247485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.65, "utc_time": 1773247490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247490000}, {"instrument": "NDX", "mid_signal": -32365, "gamma_signal": -410, "vega_signal": -416111, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.65, "utc_time": 1773247500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.65, "utc_time": 1773247505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.65, "utc_time": 1773247510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.65, "utc_time": 1773247515000}, {"instrument": "NDX", "mid_signal": 956654, "gamma_signal": -3907, "vega_signal": -2677217, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773247515000}, {"instrument": "NDX", "mid_signal": -407167, "gamma_signal": -4116, "vega_signal": -3066975, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773247520000}, {"instrument": "NDX", "mid_signal": -21675, "gamma_signal": -263, "vega_signal": -293473, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247525000}, {"instrument": "NDX", "mid_signal": 1286063, "gamma_signal": -6535, "vega_signal": -4949548, "option_type": "P", "stock_price": 24950.35, "utc_time": 1773247525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247530000}, {"instrument": "NDX", "mid_signal": -24277, "gamma_signal": -284, "vega_signal": -350559, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773247535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773247540000}, {"instrument": "NDX", "mid_signal": -434529, "gamma_signal": 3950, "vega_signal": 3188680, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247555000}, {"instrument": "NDX", "mid_signal": -138682, "gamma_signal": -1758, "vega_signal": -1585790, "option_type": "C", "stock_price": 24944.35, "utc_time": 1773247560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247560000}, {"instrument": "NDX", "mid_signal": -861153, "gamma_signal": -6142, "vega_signal": -4567035, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.35, "utc_time": 1773247565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.15, "utc_time": 1773247570000}, {"instrument": "NDX", "mid_signal": 917644, "gamma_signal": -6123, "vega_signal": -4669806, "option_type": "P", "stock_price": 24949.15, "utc_time": 1773247570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.15, "utc_time": 1773247575000}, {"instrument": "NDX", "mid_signal": 112392, "gamma_signal": -1200, "vega_signal": -1177907, "option_type": "P", "stock_price": 24948.85, "utc_time": 1773247575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.85, "utc_time": 1773247580000}, {"instrument": "NDX", "mid_signal": -1235452, "gamma_signal": 6548, "vega_signal": 4936619, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247580000}, {"instrument": "NDX", "mid_signal": 102272, "gamma_signal": 1282, "vega_signal": 1091497, "option_type": "C", "stock_price": 24951.85, "utc_time": 1773247585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.85, "utc_time": 1773247585000}, {"instrument": "NDX", "mid_signal": -16638254, "gamma_signal": -113035, "vega_signal": -84267747, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773247590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.85, "utc_time": 1773247590000}, {"instrument": "NDX", "mid_signal": 6257769, "gamma_signal": 53682, "vega_signal": 39483543, "option_type": "C", "stock_price": 24953.75, "utc_time": 1773247595000}, {"instrument": "NDX", "mid_signal": 354347, "gamma_signal": -3393, "vega_signal": -2782233, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.05, "utc_time": 1773247600000}, {"instrument": "NDX", "mid_signal": 621823, "gamma_signal": -5023, "vega_signal": -3924572, "option_type": "P", "stock_price": 24954.65, "utc_time": 1773247600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.65, "utc_time": 1773247605000}, {"instrument": "NDX", "mid_signal": -1140344, "gamma_signal": 6468, "vega_signal": 4897416, "option_type": "P", "stock_price": 24957.75, "utc_time": 1773247605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.35, "utc_time": 1773247610000}, {"instrument": "NDX", "mid_signal": 1205171, "gamma_signal": -6503, "vega_signal": -4919785, "option_type": "P", "stock_price": 24957.35, "utc_time": 1773247610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.35, "utc_time": 1773247615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.35, "utc_time": 1773247615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.35, "utc_time": 1773247620000}, {"instrument": "NDX", "mid_signal": 4821844, "gamma_signal": -26018, "vega_signal": -19683871, "option_type": "P", "stock_price": 24963.35, "utc_time": 1773247620000}, {"instrument": "NDX", "mid_signal": 1148124, "gamma_signal": 6498, "vega_signal": 4901733, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247625000}, {"instrument": "NDX", "mid_signal": -1270613, "gamma_signal": 6527, "vega_signal": 4922159, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247625000}, {"instrument": "NDX", "mid_signal": -3835360, "gamma_signal": -19511, "vega_signal": -14762017, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247630000}, {"instrument": "NDX", "mid_signal": -576308, "gamma_signal": 4788, "vega_signal": 3766283, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773247630000}, {"instrument": "NDX", "mid_signal": -136313, "gamma_signal": -1348, "vega_signal": -932744, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773247635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247655000}, {"instrument": "NDX", "mid_signal": 550004, "gamma_signal": 6274, "vega_signal": 4657747, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247665000}, {"instrument": "NDX", "mid_signal": 278786, "gamma_signal": 3519, "vega_signal": 3676838, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247670000}, {"instrument": "NDX", "mid_signal": -2624672, "gamma_signal": 3977, "vega_signal": 15932363, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773247680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773247680000}, {"instrument": "NDX", "mid_signal": -1084504, "gamma_signal": -6638, "vega_signal": -4861473, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247685000}, {"instrument": "NDX", "mid_signal": 482547, "gamma_signal": -5147, "vega_signal": -4674866, "option_type": "P", "stock_price": 24962.15, "utc_time": 1773247685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.15, "utc_time": 1773247690000}, {"instrument": "NDX", "mid_signal": -252084, "gamma_signal": 734, "vega_signal": 9929304, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773247690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247695000}, {"instrument": "NDX", "mid_signal": -1204413, "gamma_signal": 6626, "vega_signal": 4921767, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773247700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773247700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773247705000}, {"instrument": "NDX", "mid_signal": 98854, "gamma_signal": -1042, "vega_signal": -1057696, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247705000}, {"instrument": "NDX", "mid_signal": -7026064, "gamma_signal": -57824, "vega_signal": -41719536, "option_type": "C", "stock_price": 24958.35, "utc_time": 1773247710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773247710000}, {"instrument": "NDX", "mid_signal": -3943012, "gamma_signal": -19809, "vega_signal": -14677926, "option_type": "C", "stock_price": 24953.85, "utc_time": 1773247715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.35, "utc_time": 1773247715000}, {"instrument": "NDX", "mid_signal": -586408, "gamma_signal": -6898, "vega_signal": -5266709, "option_type": "C", "stock_price": 24951.25, "utc_time": 1773247720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.85, "utc_time": 1773247720000}, {"instrument": "NDX", "mid_signal": -387355, "gamma_signal": -4042, "vega_signal": -2940424, "option_type": "C", "stock_price": 24951.15, "utc_time": 1773247725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.25, "utc_time": 1773247725000}, {"instrument": "NDX", "mid_signal": 394324, "gamma_signal": 4970, "vega_signal": 5161943, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773247730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.15, "utc_time": 1773247730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773247735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.05, "utc_time": 1773247735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.05, "utc_time": 1773247740000}, {"instrument": "NDX", "mid_signal": 1237351, "gamma_signal": -6633, "vega_signal": -4905414, "option_type": "P", "stock_price": 24954.15, "utc_time": 1773247740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.15, "utc_time": 1773247745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.15, "utc_time": 1773247745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.15, "utc_time": 1773247750000}, {"instrument": "NDX", "mid_signal": -857719, "gamma_signal": 5990, "vega_signal": 4530232, "option_type": "P", "stock_price": 24949.05, "utc_time": 1773247750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.05, "utc_time": 1773247755000}, {"instrument": "NDX", "mid_signal": -348861, "gamma_signal": 991, "vega_signal": 12801673, "option_type": "P", "stock_price": 24948.25, "utc_time": 1773247755000}, {"instrument": "NDX", "mid_signal": -1114386, "gamma_signal": -6644, "vega_signal": -4863630, "option_type": "C", "stock_price": 24950.05, "utc_time": 1773247760000}, {"instrument": "NDX", "mid_signal": -1170912, "gamma_signal": 6602, "vega_signal": 4891524, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773247760000}, {"instrument": "NDX", "mid_signal": 259291, "gamma_signal": 3001, "vega_signal": 2225281, "option_type": "C", "stock_price": 24949.85, "utc_time": 1773247765000}, {"instrument": "NDX", "mid_signal": -306746, "gamma_signal": 3064, "vega_signal": 2508544, "option_type": "P", "stock_price": 24949.55, "utc_time": 1773247765000}, {"instrument": "NDX", "mid_signal": 259285, "gamma_signal": 3001, "vega_signal": 2225236, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.85, "utc_time": 1773247770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.35, "utc_time": 1773247775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247775000}, {"instrument": "NDX", "mid_signal": -219793, "gamma_signal": -2593, "vega_signal": -1965251, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.35, "utc_time": 1773247780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773247785000}, {"instrument": "NDX", "mid_signal": -2954096, "gamma_signal": 14600, "vega_signal": 27826928, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.65, "utc_time": 1773247795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.65, "utc_time": 1773247800000}, {"instrument": "NDX", "mid_signal": 915029, "gamma_signal": -6116, "vega_signal": -4622794, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247800000}, {"instrument": "NDX", "mid_signal": -357044, "gamma_signal": -3795, "vega_signal": -2777390, "option_type": "C", "stock_price": 24952.15, "utc_time": 1773247805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.65, "utc_time": 1773247805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.15, "utc_time": 1773247810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.15, "utc_time": 1773247810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.15, "utc_time": 1773247815000}, {"instrument": "NDX", "mid_signal": 4931909, "gamma_signal": -26360, "vega_signal": -19575301, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.05, "utc_time": 1773247820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.05, "utc_time": 1773247825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247825000}, {"instrument": "NDX", "mid_signal": 5015645, "gamma_signal": 26361, "vega_signal": 19575771, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.05, "utc_time": 1773247830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.65, "utc_time": 1773247855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.65, "utc_time": 1773247860000}, {"instrument": "NDX", "mid_signal": 10381, "gamma_signal": -85, "vega_signal": -150648, "option_type": "P", "stock_price": 24959.15, "utc_time": 1773247860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.15, "utc_time": 1773247865000}, {"instrument": "NDX", "mid_signal": 557290, "gamma_signal": -4782, "vega_signal": -3661394, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773247870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773247875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773247875000}, {"instrument": "NDX", "mid_signal": 1025783, "gamma_signal": 6580, "vega_signal": 4762722, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773247880000}, {"instrument": "NDX", "mid_signal": -1258722, "gamma_signal": 6677, "vega_signal": 4879160, "option_type": "P", "stock_price": 24963.75, "utc_time": 1773247880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.75, "utc_time": 1773247885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.75, "utc_time": 1773247885000}, {"instrument": "NDX", "mid_signal": -7629258, "gamma_signal": -62342, "vega_signal": -44734725, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247890000}, {"instrument": "NDX", "mid_signal": 861217, "gamma_signal": -6845, "vega_signal": -5374716, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.65, "utc_time": 1773247900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247900000}, {"instrument": "NDX", "mid_signal": 1537102, "gamma_signal": 12054, "vega_signal": 8621249, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.65, "utc_time": 1773247905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.05, "utc_time": 1773247920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.05, "utc_time": 1773247925000}, {"instrument": "NDX", "mid_signal": -1223311, "gamma_signal": 6685, "vega_signal": 4857589, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773247925000}, {"instrument": "NDX", "mid_signal": -1055686, "gamma_signal": -6652, "vega_signal": -4773225, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.75, "utc_time": 1773247930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773247970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247970000}, {"instrument": "NDX", "mid_signal": 1051042, "gamma_signal": 6699, "vega_signal": 4776757, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773247975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.85, "utc_time": 1773247980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773247980000}, {"instrument": "NDX", "mid_signal": 2010853, "gamma_signal": 11462, "vega_signal": -43323545, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.85, "utc_time": 1773247985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773247995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773247995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248010000}, {"instrument": "NDX", "mid_signal": -257881, "gamma_signal": -3010, "vega_signal": -2196036, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773248020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773248025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.15, "utc_time": 1773248030000}, {"instrument": "NDX", "mid_signal": -13487, "gamma_signal": 118, "vega_signal": 188888, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.35, "utc_time": 1773248035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.35, "utc_time": 1773248040000}, {"instrument": "NDX", "mid_signal": 238543, "gamma_signal": -2527, "vega_signal": -2069118, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773248070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248070000}, {"instrument": "NDX", "mid_signal": 457657, "gamma_signal": 4528, "vega_signal": 3234501, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773248075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773248075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773248080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.05, "utc_time": 1773248080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773248085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.05, "utc_time": 1773248085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.05, "utc_time": 1773248090000}, {"instrument": "NDX", "mid_signal": 1114625, "gamma_signal": -6650, "vega_signal": -4797345, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773248090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773248095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773248095000}, {"instrument": "NDX", "mid_signal": -824627, "gamma_signal": -8336, "vega_signal": -5886201, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773248100000}, {"instrument": "NDX", "mid_signal": 244027, "gamma_signal": -2675, "vega_signal": -2446786, "option_type": "P", "stock_price": 24972.15, "utc_time": 1773248100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.75, "utc_time": 1773248105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773248105000}, {"instrument": "NDX", "mid_signal": -1555274, "gamma_signal": -18931, "vega_signal": -13704249, "option_type": "C", "stock_price": 24970.55, "utc_time": 1773248110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.75, "utc_time": 1773248110000}, {"instrument": "NDX", "mid_signal": -8510290, "gamma_signal": -72876, "vega_signal": -50956371, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773248115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.55, "utc_time": 1773248115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773248120000}, {"instrument": "NDX", "mid_signal": -1561, "gamma_signal": 3, "vega_signal": 104298, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773248120000}, {"instrument": "NDX", "mid_signal": -222211, "gamma_signal": -2705, "vega_signal": -1958001, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773248125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773248125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773248130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773248135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773248140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773248145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773248150000}, {"instrument": "NDX", "mid_signal": 7222, "gamma_signal": -312, "vega_signal": 837273, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773248155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.35, "utc_time": 1773248160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248160000}, {"instrument": "NDX", "mid_signal": 283870, "gamma_signal": 3316, "vega_signal": 2337417, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773248165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773248170000}, {"instrument": "NDX", "mid_signal": -51735, "gamma_signal": 530, "vega_signal": 605727, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248170000}, {"instrument": "NDX", "mid_signal": -2556840, "gamma_signal": -13570, "vega_signal": -9683415, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773248175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.35, "utc_time": 1773248175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773248180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773248180000}, {"instrument": "NDX", "mid_signal": -5658143, "gamma_signal": -26992, "vega_signal": -19101195, "option_type": "C", "stock_price": 24965.65, "utc_time": 1773248185000}, {"instrument": "NDX", "mid_signal": 2284779, "gamma_signal": -2603, "vega_signal": -1887138, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773248190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773248195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773248195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773248200000}, {"instrument": "NDX", "mid_signal": 4329242, "gamma_signal": -26999, "vega_signal": -19105782, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773248205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773248210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773248215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248215000}, {"instrument": "NDX", "mid_signal": -556215, "gamma_signal": -5272, "vega_signal": -3611374, "option_type": "C", "stock_price": 24973.05, "utc_time": 1773248220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773248220000}, {"instrument": "NDX", "mid_signal": -168726, "gamma_signal": -2148, "vega_signal": -1582291, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773248225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.05, "utc_time": 1773248225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773248230000}, {"instrument": "NDX", "mid_signal": 90217, "gamma_signal": -1003, "vega_signal": -960408, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773248230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773248235000}, {"instrument": "NDX", "mid_signal": 319631, "gamma_signal": -3248, "vega_signal": -2534546, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248235000}, {"instrument": "NDX", "mid_signal": 1330311, "gamma_signal": 6769, "vega_signal": 4815823, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773248240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.05, "utc_time": 1773248245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.05, "utc_time": 1773248250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.05, "utc_time": 1773248255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.05, "utc_time": 1773248255000}, {"instrument": "NDX", "mid_signal": 1772053, "gamma_signal": 5748, "vega_signal": 4149253, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773248260000}, {"instrument": "NDX", "mid_signal": 2268906, "gamma_signal": -2773, "vega_signal": -1992468, "option_type": "P", "stock_price": 24976.35, "utc_time": 1773248260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773248265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.35, "utc_time": 1773248265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.35, "utc_time": 1773248270000}, {"instrument": "NDX", "mid_signal": 924037, "gamma_signal": -8638, "vega_signal": -6451243, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.55, "utc_time": 1773248280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773248280000}, {"instrument": "NDX", "mid_signal": -535074, "gamma_signal": -2342, "vega_signal": -10133546, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773248285000}, {"instrument": "NDX", "mid_signal": 216704, "gamma_signal": -2344, "vega_signal": -1909635, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773248285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773248290000}, {"instrument": "NDX", "mid_signal": 182723, "gamma_signal": -1987, "vega_signal": -1936387, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773248290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773248295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773248295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773248300000}, {"instrument": "NDX", "mid_signal": 328068, "gamma_signal": -3336, "vega_signal": -2574856, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773248300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.4, "utc_time": 1773248305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773248305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.4, "utc_time": 1773248310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773248310000}, {"instrument": "NDX", "mid_signal": -758356, "gamma_signal": -6231, "vega_signal": -4224384, "option_type": "C", "stock_price": 24975, "utc_time": 1773248315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.4, "utc_time": 1773248315000}, {"instrument": "NDX", "mid_signal": -758310, "gamma_signal": -6231, "vega_signal": -4224130, "option_type": "C", "stock_price": 24973.5, "utc_time": 1773248320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975, "utc_time": 1773248320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.5, "utc_time": 1773248325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.5, "utc_time": 1773248325000}, {"instrument": "NDX", "mid_signal": 1148423, "gamma_signal": 6824, "vega_signal": 4782949, "option_type": "C", "stock_price": 24980.9, "utc_time": 1773248330000}, {"instrument": "NDX", "mid_signal": 4306412, "gamma_signal": -26831, "vega_signal": -18944467, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773248330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773248335000}, {"instrument": "NDX", "mid_signal": -604060, "gamma_signal": 6700, "vega_signal": 5777652, "option_type": "P", "stock_price": 24983.15, "utc_time": 1773248335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773248340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.15, "utc_time": 1773248340000}, {"instrument": "NDX", "mid_signal": -2576095, "gamma_signal": -17575, "vega_signal": -11722299, "option_type": "C", "stock_price": 24982.85, "utc_time": 1773248345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.15, "utc_time": 1773248345000}, {"instrument": "NDX", "mid_signal": 5682725, "gamma_signal": 26829, "vega_signal": 18942950, "option_type": "C", "stock_price": 24983.05, "utc_time": 1773248350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.85, "utc_time": 1773248350000}, {"instrument": "NDX", "mid_signal": 170205, "gamma_signal": 2189, "vega_signal": 1585169, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773248355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.05, "utc_time": 1773248355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773248360000}, {"instrument": "NDX", "mid_signal": 1143870, "gamma_signal": -6781, "vega_signal": -4781141, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773248360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773248365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773248365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.6, "utc_time": 1773248370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773248370000}, {"instrument": "NDX", "mid_signal": -351711, "gamma_signal": -3897, "vega_signal": -2693090, "option_type": "C", "stock_price": 24979.55, "utc_time": 1773248375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.6, "utc_time": 1773248375000}, {"instrument": "NDX", "mid_signal": 467878, "gamma_signal": 4796, "vega_signal": 3241933, "option_type": "C", "stock_price": 24978.9, "utc_time": 1773248380000}, {"instrument": "NDX", "mid_signal": -1006446, "gamma_signal": 9340, "vega_signal": 6777803, "option_type": "P", "stock_price": 24978.9, "utc_time": 1773248380000}, {"instrument": "NDX", "mid_signal": 228048, "gamma_signal": 2818, "vega_signal": 1978148, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773248385000}, {"instrument": "NDX", "mid_signal": 2307720, "gamma_signal": -2390, "vega_signal": -1718249, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773248390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773248395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.1, "utc_time": 1773248400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248400000}, {"instrument": "NDX", "mid_signal": 757228, "gamma_signal": 6347, "vega_signal": 4196073, "option_type": "C", "stock_price": 24984.15, "utc_time": 1773248405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.1, "utc_time": 1773248405000}, {"instrument": "NDX", "mid_signal": -12659, "gamma_signal": -161, "vega_signal": -175949, "option_type": "C", "stock_price": 24983.05, "utc_time": 1773248410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.15, "utc_time": 1773248410000}, {"instrument": "NDX", "mid_signal": 349312, "gamma_signal": 3992, "vega_signal": 2672714, "option_type": "C", "stock_price": 24981.55, "utc_time": 1773248415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.05, "utc_time": 1773248415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.55, "utc_time": 1773248420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248420000}, {"instrument": "NDX", "mid_signal": -349362, "gamma_signal": -3992, "vega_signal": -2673099, "option_type": "C", "stock_price": 24985.15, "utc_time": 1773248425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.55, "utc_time": 1773248425000}, {"instrument": "NDX", "mid_signal": -1038096, "gamma_signal": -10533, "vega_signal": -6866333, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773248430000}, {"instrument": "NDX", "mid_signal": -349421, "gamma_signal": -3993, "vega_signal": -2673548, "option_type": "C", "stock_price": 24989.35, "utc_time": 1773248435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248435000}, {"instrument": "NDX", "mid_signal": -568464, "gamma_signal": -4307, "vega_signal": -17229369, "option_type": "C", "stock_price": 24998.75, "utc_time": 1773248440000}, {"instrument": "NDX", "mid_signal": -309555, "gamma_signal": 3275, "vega_signal": 2459529, "option_type": "P", "stock_price": 24998.55, "utc_time": 1773248440000}, {"instrument": "NDX", "mid_signal": -62909, "gamma_signal": 2575, "vega_signal": -6870358, "option_type": "C", "stock_price": 24992.65, "utc_time": 1773248445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248445000}, {"instrument": "NDX", "mid_signal": -762318, "gamma_signal": -7064, "vega_signal": -9723397, "option_type": "C", "stock_price": 24989.65, "utc_time": 1773248450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.65, "utc_time": 1773248450000}, {"instrument": "NDX", "mid_signal": -380327, "gamma_signal": -4224, "vega_signal": -2825321, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248455000}, {"instrument": "NDX", "mid_signal": 999240, "gamma_signal": -6598, "vega_signal": -4633043, "option_type": "P", "stock_price": 24993.35, "utc_time": 1773248455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.35, "utc_time": 1773248460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.35, "utc_time": 1773248460000}, {"instrument": "NDX", "mid_signal": 342962, "gamma_signal": 3920, "vega_signal": 2635244, "option_type": "C", "stock_price": 24992.75, "utc_time": 1773248465000}, {"instrument": "NDX", "mid_signal": 29214, "gamma_signal": -272, "vega_signal": -366558, "option_type": "P", "stock_price": 24993.85, "utc_time": 1773248465000}, {"instrument": "NDX", "mid_signal": 466755, "gamma_signal": 5594, "vega_signal": 3864098, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.75, "utc_time": 1773248470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.75, "utc_time": 1773248475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.75, "utc_time": 1773248475000}, {"instrument": "NDX", "mid_signal": 408521, "gamma_signal": 5194, "vega_signal": 3627108, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.75, "utc_time": 1773248480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.75, "utc_time": 1773248485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.75, "utc_time": 1773248490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.75, "utc_time": 1773248495000}, {"instrument": "NDX", "mid_signal": 42817, "gamma_signal": -421, "vega_signal": -509517, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248495000}, {"instrument": "NDX", "mid_signal": -734837, "gamma_signal": -6349, "vega_signal": -4132782, "option_type": "C", "stock_price": 24987.65, "utc_time": 1773248500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.55, "utc_time": 1773248500000}, {"instrument": "NDX", "mid_signal": -183777, "gamma_signal": -2377, "vega_signal": -1673688, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.65, "utc_time": 1773248505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248515000}, {"instrument": "NDX", "mid_signal": -6323918, "gamma_signal": -29323, "vega_signal": -20405700, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773248520000}, {"instrument": "NDX", "mid_signal": -181644, "gamma_signal": 1982, "vega_signal": 1651013, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773248520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.15, "utc_time": 1773248525000}, {"instrument": "NDX", "mid_signal": -1816414, "gamma_signal": 19822, "vega_signal": 16509930, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773248525000}, {"instrument": "NDX", "mid_signal": -830055, "gamma_signal": -6520, "vega_signal": -4323649, "option_type": "C", "stock_price": 24978.35, "utc_time": 1773248530000}, {"instrument": "NDX", "mid_signal": -2824971, "gamma_signal": 19526, "vega_signal": 13574652, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773248530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773248535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773248535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773248540000}, {"instrument": "NDX", "mid_signal": -1800526, "gamma_signal": 12750, "vega_signal": 8909480, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.65, "utc_time": 1773248590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.65, "utc_time": 1773248595000}, {"instrument": "NDX", "mid_signal": -22489, "gamma_signal": 209, "vega_signal": 290023, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248600000}, {"instrument": "NDX", "mid_signal": 3223993, "gamma_signal": -21270, "vega_signal": -14244823, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.25, "utc_time": 1773248605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248605000}, {"instrument": "NDX", "mid_signal": -1031007, "gamma_signal": -36423, "vega_signal": -23079874, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.25, "utc_time": 1773248610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24989.15, "utc_time": 1773248630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248630000}, {"instrument": "NDX", "mid_signal": 874002, "gamma_signal": 6866, "vega_signal": 4390604, "option_type": "C", "stock_price": 24990.15, "utc_time": 1773248635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.15, "utc_time": 1773248635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.15, "utc_time": 1773248640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.15, "utc_time": 1773248640000}, {"instrument": "NDX", "mid_signal": -805729, "gamma_signal": -6669, "vega_signal": -4255269, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.15, "utc_time": 1773248645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.65, "utc_time": 1773248650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.65, "utc_time": 1773248655000}, {"instrument": "NDX", "mid_signal": 967489, "gamma_signal": -6829, "vega_signal": -4537663, "option_type": "P", "stock_price": 24992.15, "utc_time": 1773248655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.15, "utc_time": 1773248660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.15, "utc_time": 1773248660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.15, "utc_time": 1773248665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.15, "utc_time": 1773248665000}, {"instrument": "NDX", "mid_signal": -2871130, "gamma_signal": -18522, "vega_signal": -12090885, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.15, "utc_time": 1773248670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.65, "utc_time": 1773248685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248685000}, {"instrument": "NDX", "mid_signal": -4543131, "gamma_signal": -20476, "vega_signal": -13607749, "option_type": "C", "stock_price": 24982.35, "utc_time": 1773248690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.65, "utc_time": 1773248690000}, {"instrument": "NDX", "mid_signal": -1119157, "gamma_signal": -7226, "vega_signal": -4668333, "option_type": "C", "stock_price": 24983.15, "utc_time": 1773248695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.35, "utc_time": 1773248695000}, {"instrument": "NDX", "mid_signal": 531582, "gamma_signal": 5378, "vega_signal": 3437753, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248700000}, {"instrument": "NDX", "mid_signal": -4024158, "gamma_signal": 27665, "vega_signal": 18283769, "option_type": "P", "stock_price": 24982.55, "utc_time": 1773248700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773248705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773248710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773248715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24981.25, "utc_time": 1773248720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24981.25, "utc_time": 1773248725000}, {"instrument": "NDX", "mid_signal": -46749, "gamma_signal": 496, "vega_signal": 542623, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.05, "utc_time": 1773248735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248735000}, {"instrument": "NDX", "mid_signal": 1406759, "gamma_signal": 7048, "vega_signal": 4639447, "option_type": "C", "stock_price": 24991.25, "utc_time": 1773248740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.05, "utc_time": 1773248740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.25, "utc_time": 1773248745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.25, "utc_time": 1773248745000}, {"instrument": "NDX", "mid_signal": 834374, "gamma_signal": 6758, "vega_signal": 4302799, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24991.25, "utc_time": 1773248750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24993.15, "utc_time": 1773248755000}, {"instrument": "NDX", "mid_signal": 1007693, "gamma_signal": -6961, "vega_signal": -4552115, "option_type": "P", "stock_price": 24992.55, "utc_time": 1773248755000}, {"instrument": "NDX", "mid_signal": -902194, "gamma_signal": -6960, "vega_signal": -4420806, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.55, "utc_time": 1773248760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.55, "utc_time": 1773248765000}, {"instrument": "NDX", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -2431, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.55, "utc_time": 1773248770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248770000}, {"instrument": "NDX", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 303, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.55, "utc_time": 1773248775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.85, "utc_time": 1773248780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.85, "utc_time": 1773248785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.85, "utc_time": 1773248790000}, {"instrument": "NDX", "mid_signal": 3837427, "gamma_signal": -28055, "vega_signal": -18724471, "option_type": "P", "stock_price": 24996.25, "utc_time": 1773248790000}, {"instrument": "NDX", "mid_signal": 320517, "gamma_signal": 3781, "vega_signal": 2478942, "option_type": "C", "stock_price": 24993.25, "utc_time": 1773248795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.25, "utc_time": 1773248795000}, {"instrument": "NDX", "mid_signal": 4636916, "gamma_signal": 20412, "vega_signal": 13447070, "option_type": "C", "stock_price": 24992.05, "utc_time": 1773248800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.25, "utc_time": 1773248800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.05, "utc_time": 1773248805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24992.05, "utc_time": 1773248805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24992.05, "utc_time": 1773248810000}, {"instrument": "NDX", "mid_signal": -413506, "gamma_signal": 4191, "vega_signal": 2940954, "option_type": "P", "stock_price": 24994.65, "utc_time": 1773248810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.65, "utc_time": 1773248815000}, {"instrument": "NDX", "mid_signal": -1008817, "gamma_signal": 6970, "vega_signal": 4570732, "option_type": "P", "stock_price": 24993.65, "utc_time": 1773248815000}, {"instrument": "NDX", "mid_signal": 2569630, "gamma_signal": 14745, "vega_signal": 9393402, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24993.65, "utc_time": 1773248820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.05, "utc_time": 1773248825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.05, "utc_time": 1773248830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.05, "utc_time": 1773248830000}, {"instrument": "NDX", "mid_signal": 915215, "gamma_signal": 7120, "vega_signal": 4437893, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.05, "utc_time": 1773248835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.55, "utc_time": 1773248840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24994.55, "utc_time": 1773248845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24994.55, "utc_time": 1773248850000}, {"instrument": "NDX", "mid_signal": 48278576, "gamma_signal": -294916, "vega_signal": -187877803, "option_type": "P", "stock_price": 24995.35, "utc_time": 1773248850000}, {"instrument": "NDX", "mid_signal": 1210885, "gamma_signal": 7402, "vega_signal": 4697365, "option_type": "C", "stock_price": 24993.85, "utc_time": 1773248855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.35, "utc_time": 1773248855000}, {"instrument": "NDX", "mid_signal": 1210968, "gamma_signal": 7403, "vega_signal": 4697685, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248860000}, {"instrument": "NDX", "mid_signal": -1061919, "gamma_signal": 7190, "vega_signal": 4619809, "option_type": "P", "stock_price": 24995.4, "utc_time": 1773248860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.55, "utc_time": 1773248865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24995.55, "utc_time": 1773248870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.55, "utc_time": 1773248875000}, {"instrument": "NDX", "mid_signal": 992759, "gamma_signal": -7012, "vega_signal": -4547358, "option_type": "P", "stock_price": 24995.85, "utc_time": 1773248875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.85, "utc_time": 1773248880000}, {"instrument": "NDX", "mid_signal": 5054, "gamma_signal": -41, "vega_signal": -75485, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.75, "utc_time": 1773248885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24998.75, "utc_time": 1773248890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248890000}, {"instrument": "NDX", "mid_signal": 1216362, "gamma_signal": 7474, "vega_signal": 4666567, "option_type": "C", "stock_price": 24996.4, "utc_time": 1773248895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24998.75, "utc_time": 1773248895000}, {"instrument": "NDX", "mid_signal": -919623, "gamma_signal": -7196, "vega_signal": -4441580, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773248900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24996.4, "utc_time": 1773248900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24995.3, "utc_time": 1773248905000}, {"instrument": "NDX", "mid_signal": -1018248, "gamma_signal": 11482, "vega_signal": 8384680, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24988.35, "utc_time": 1773248915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24988.35, "utc_time": 1773248915000}, {"instrument": "NDX", "mid_signal": -4731592, "gamma_signal": -20648, "vega_signal": -13327396, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773248920000}, {"instrument": "NDX", "mid_signal": -1279980, "gamma_signal": 7494, "vega_signal": 4697436, "option_type": "P", "stock_price": 24987.6, "utc_time": 1773248920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773248925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.8, "utc_time": 1773248925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.8, "utc_time": 1773248930000}, {"instrument": "NDX", "mid_signal": -3682929, "gamma_signal": 27533, "vega_signal": 17769871, "option_type": "P", "stock_price": 24988, "utc_time": 1773248930000}, {"instrument": "NDX", "mid_signal": -33894, "gamma_signal": -469, "vega_signal": -446626, "option_type": "C", "stock_price": 24990.1, "utc_time": 1773248935000}, {"instrument": "NDX", "mid_signal": -8423342, "gamma_signal": 112364, "vega_signal": 74900004, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24990.4, "utc_time": 1773248955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24990.4, "utc_time": 1773248960000}, {"instrument": "NDX", "mid_signal": -2063933, "gamma_signal": 14400, "vega_signal": 9139162, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773248960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.55, "utc_time": 1773248965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.55, "utc_time": 1773248965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.55, "utc_time": 1773248970000}, {"instrument": "NDX", "mid_signal": -1327068, "gamma_signal": 7507, "vega_signal": 4664724, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773248990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773248995000}, {"instrument": "NDX", "mid_signal": -1122899, "gamma_signal": 8327, "vega_signal": 5408728, "option_type": "P", "stock_price": 24987.65, "utc_time": 1773248995000}, {"instrument": "NDX", "mid_signal": -192230, "gamma_signal": -2568, "vega_signal": -1690310, "option_type": "C", "stock_price": 24987.15, "utc_time": 1773249000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.65, "utc_time": 1773249000000}, {"instrument": "NDX", "mid_signal": -492494, "gamma_signal": -5327, "vega_signal": -3248850, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773249005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24987.15, "utc_time": 1773249005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.35, "utc_time": 1773249010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.35, "utc_time": 1773249010000}, {"instrument": "NDX", "mid_signal": -582423, "gamma_signal": -7272, "vega_signal": -4589371, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.35, "utc_time": 1773249015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.85, "utc_time": 1773249020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.85, "utc_time": 1773249025000}, {"instrument": "NDX", "mid_signal": -651635, "gamma_signal": 5798, "vega_signal": 3802679, "option_type": "P", "stock_price": 24984.75, "utc_time": 1773249025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.75, "utc_time": 1773249030000}, {"instrument": "NDX", "mid_signal": 1032255, "gamma_signal": -7220, "vega_signal": -4555427, "option_type": "P", "stock_price": 24983.75, "utc_time": 1773249030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.75, "utc_time": 1773249035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.75, "utc_time": 1773249035000}, {"instrument": "NDX", "mid_signal": -236921, "gamma_signal": -3065, "vega_signal": -1976509, "option_type": "C", "stock_price": 24980.75, "utc_time": 1773249040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.75, "utc_time": 1773249040000}, {"instrument": "NDX", "mid_signal": -1164222, "gamma_signal": -7545, "vega_signal": -4646901, "option_type": "C", "stock_price": 24976.75, "utc_time": 1773249045000}, {"instrument": "NDX", "mid_signal": 5832, "gamma_signal": -46, "vega_signal": -85441, "option_type": "P", "stock_price": 24976.55, "utc_time": 1773249045000}, {"instrument": "NDX", "mid_signal": 192172, "gamma_signal": 2567, "vega_signal": 1689803, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249050000}, {"instrument": "NDX", "mid_signal": 5833, "gamma_signal": -46, "vega_signal": -85450, "option_type": "P", "stock_price": 24979.25, "utc_time": 1773249050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773249055000}, {"instrument": "NDX", "mid_signal": 11666, "gamma_signal": -92, "vega_signal": -170917, "option_type": "P", "stock_price": 24982.05, "utc_time": 1773249055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773249060000}, {"instrument": "NDX", "mid_signal": -135225, "gamma_signal": 1492, "vega_signal": 817726, "option_type": "P", "stock_price": 24982.85, "utc_time": 1773249060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.85, "utc_time": 1773249065000}, {"instrument": "NDX", "mid_signal": 11944, "gamma_signal": -95, "vega_signal": -173992, "option_type": "P", "stock_price": 24975.75, "utc_time": 1773249065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773249070000}, {"instrument": "NDX", "mid_signal": -1069414, "gamma_signal": 7198, "vega_signal": 4404028, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773249070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.15, "utc_time": 1773249075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.15, "utc_time": 1773249075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.15, "utc_time": 1773249080000}, {"instrument": "NDX", "mid_signal": -11942, "gamma_signal": 95, "vega_signal": 173966, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249080000}, {"instrument": "NDX", "mid_signal": -1547829, "gamma_signal": -10245, "vega_signal": -6445373, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773249085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.25, "utc_time": 1773249090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249090000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773249095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.25, "utc_time": 1773249095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773249100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773249100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773249105000}, {"instrument": "NDX", "mid_signal": 781361, "gamma_signal": -13191, "vega_signal": 22777142, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773249105000}, {"instrument": "NDX", "mid_signal": -2877500, "gamma_signal": -21921, "vega_signal": -13339784, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773249110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249115000}, {"instrument": "NDX", "mid_signal": 1108897, "gamma_signal": 7497, "vega_signal": 4595822, "option_type": "C", "stock_price": 24968.85, "utc_time": 1773249120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249120000}, {"instrument": "NDX", "mid_signal": -260261, "gamma_signal": -3386, "vega_signal": -2108814, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.85, "utc_time": 1773249125000}, {"instrument": "NDX", "mid_signal": -232362, "gamma_signal": -3063, "vega_signal": -1933396, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249135000}, {"instrument": "NDX", "mid_signal": 2323260, "gamma_signal": -14777, "vega_signal": -9194919, "option_type": "P", "stock_price": 24966.65, "utc_time": 1773249135000}, {"instrument": "NDX", "mid_signal": -301709, "gamma_signal": -4236, "vega_signal": -2782876, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773249140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.65, "utc_time": 1773249140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773249145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.65, "utc_time": 1773249145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773249150000}, {"instrument": "NDX", "mid_signal": 72728, "gamma_signal": -109, "vega_signal": -39617, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249160000}, {"instrument": "NDX", "mid_signal": -6649726, "gamma_signal": -63847, "vega_signal": -38080641, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773249165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773249170000}, {"instrument": "NDX", "mid_signal": 1161835, "gamma_signal": -7390, "vega_signal": -4598270, "option_type": "P", "stock_price": 24971.05, "utc_time": 1773249170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.05, "utc_time": 1773249175000}, {"instrument": "NDX", "mid_signal": 216801, "gamma_signal": -2527, "vega_signal": -1836451, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773249175000}, {"instrument": "NDX", "mid_signal": -262052, "gamma_signal": -2294, "vega_signal": -1309471, "option_type": "C", "stock_price": 24968.55, "utc_time": 1773249180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773249180000}, {"instrument": "NDX", "mid_signal": -144420, "gamma_signal": -1922, "vega_signal": -1095287, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.55, "utc_time": 1773249185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.85, "utc_time": 1773249190000}, {"instrument": "NDX", "mid_signal": -1146928, "gamma_signal": 7496, "vega_signal": 4584298, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773249190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773249195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773249195000}, {"instrument": "NDX", "mid_signal": 121622, "gamma_signal": 891, "vega_signal": 3496976, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773249200000}, {"instrument": "NDX", "mid_signal": 495751, "gamma_signal": 5466, "vega_signal": 3227520, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.05, "utc_time": 1773249215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.05, "utc_time": 1773249220000}, {"instrument": "NDX", "mid_signal": 1146969, "gamma_signal": -7496, "vega_signal": -4584463, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.55, "utc_time": 1773249225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249225000}, {"instrument": "NDX", "mid_signal": 5352395, "gamma_signal": 52262, "vega_signal": 30502300, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.55, "utc_time": 1773249230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773249235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773249240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773249245000}, {"instrument": "NDX", "mid_signal": 185064, "gamma_signal": 991, "vega_signal": 576465, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249250000}, {"instrument": "NDX", "mid_signal": 61651, "gamma_signal": -741, "vega_signal": -669061, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249255000}, {"instrument": "NDX", "mid_signal": -1100559, "gamma_signal": 7436, "vega_signal": 4553289, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249260000}, {"instrument": "NDX", "mid_signal": -68677, "gamma_signal": -1013, "vega_signal": -732223, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773249280000}, {"instrument": "NDX", "mid_signal": 820395, "gamma_signal": -4228, "vega_signal": -2347956, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.25, "utc_time": 1773249295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24968.25, "utc_time": 1773249300000}, {"instrument": "NDX", "mid_signal": 1100625, "gamma_signal": -7436, "vega_signal": -4553562, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773249300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773249305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249310000}, {"instrument": "NDX", "mid_signal": -2329078, "gamma_signal": 2320, "vega_signal": 1499603, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.75, "utc_time": 1773249315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.75, "utc_time": 1773249320000}, {"instrument": "NDX", "mid_signal": -234716, "gamma_signal": 944, "vega_signal": 5800933, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773249325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773249330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773249330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773249335000}, {"instrument": "NDX", "mid_signal": -1624804, "gamma_signal": 15059, "vega_signal": 9840798, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249375000}, {"instrument": "NDX", "mid_signal": 4903381, "gamma_signal": -35683, "vega_signal": -21909610, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773249380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249380000}, {"instrument": "NDX", "mid_signal": 4352630, "gamma_signal": 22098, "vega_signal": 13493305, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773249385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249385000}, {"instrument": "NDX", "mid_signal": 528124, "gamma_signal": 5636, "vega_signal": 3330891, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249390000}, {"instrument": "NDX", "mid_signal": 648966, "gamma_signal": -2046, "vega_signal": -11210960, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249420000}, {"instrument": "NDX", "mid_signal": 1252221, "gamma_signal": 2804, "vega_signal": 13773705, "option_type": "C", "stock_price": 24976.15, "utc_time": 1773249425000}, {"instrument": "NDX", "mid_signal": -485783, "gamma_signal": 1191, "vega_signal": 13091370, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.05, "utc_time": 1773249435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.05, "utc_time": 1773249440000}, {"instrument": "NDX", "mid_signal": -257701, "gamma_signal": 3014, "vega_signal": 2061265, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773249445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773249450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773249455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773249460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.85, "utc_time": 1773249465000}, {"instrument": "NDX", "mid_signal": 708830, "gamma_signal": -6251, "vega_signal": -3889629, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773249470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773249475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.85, "utc_time": 1773249480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249480000}, {"instrument": "NDX", "mid_signal": -4306808, "gamma_signal": -22129, "vega_signal": -13443991, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773249485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.85, "utc_time": 1773249485000}, {"instrument": "NDX", "mid_signal": -508747, "gamma_signal": -5589, "vega_signal": -3238953, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773249490000}, {"instrument": "NDX", "mid_signal": -3178967, "gamma_signal": 22127, "vega_signal": 13442645, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773249490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773249495000}, {"instrument": "NDX", "mid_signal": -1703106, "gamma_signal": 13558, "vega_signal": 8392899, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773249495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.55, "utc_time": 1773249500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.55, "utc_time": 1773249500000}, {"instrument": "NDX", "mid_signal": -688714, "gamma_signal": -6631, "vega_signal": -3822485, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773249505000}, {"instrument": "NDX", "mid_signal": 956844, "gamma_signal": -8320, "vega_signal": -5100259, "option_type": "P", "stock_price": 24956.25, "utc_time": 1773249505000}, {"instrument": "NDX", "mid_signal": -190343, "gamma_signal": -2637, "vega_signal": -1639867, "option_type": "C", "stock_price": 24955.15, "utc_time": 1773249510000}, {"instrument": "NDX", "mid_signal": 188849, "gamma_signal": -773, "vega_signal": -446190, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.15, "utc_time": 1773249515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.15, "utc_time": 1773249520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.15, "utc_time": 1773249525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249525000}, {"instrument": "NDX", "mid_signal": 1055153, "gamma_signal": 7630, "vega_signal": 4475852, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773249530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.15, "utc_time": 1773249530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.75, "utc_time": 1773249535000}, {"instrument": "NDX", "mid_signal": -651857, "gamma_signal": 2051, "vega_signal": 11229390, "option_type": "P", "stock_price": 24953.85, "utc_time": 1773249535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.85, "utc_time": 1773249540000}, {"instrument": "NDX", "mid_signal": 142508, "gamma_signal": -1759, "vega_signal": -1310505, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249550000}, {"instrument": "NDX", "mid_signal": 627748, "gamma_signal": -5713, "vega_signal": -3629449, "option_type": "P", "stock_price": 24949.55, "utc_time": 1773249550000}, {"instrument": "NDX", "mid_signal": -238777, "gamma_signal": -3129, "vega_signal": -1935266, "option_type": "C", "stock_price": 24948.55, "utc_time": 1773249555000}, {"instrument": "NDX", "mid_signal": -294850, "gamma_signal": 3606, "vega_signal": 2681110, "option_type": "P", "stock_price": 24948.55, "utc_time": 1773249555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.55, "utc_time": 1773249560000}, {"instrument": "NDX", "mid_signal": 135791, "gamma_signal": -1668, "vega_signal": -1256514, "option_type": "P", "stock_price": 24948.15, "utc_time": 1773249560000}, {"instrument": "NDX", "mid_signal": -1159418, "gamma_signal": -1071, "vega_signal": -38480956, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249565000}, {"instrument": "NDX", "mid_signal": 250442, "gamma_signal": -989, "vega_signal": -6072164, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773249575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.35, "utc_time": 1773249580000}, {"instrument": "NDX", "mid_signal": 1597761, "gamma_signal": -7140, "vega_signal": -4245533, "option_type": "P", "stock_price": 24948.75, "utc_time": 1773249580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.75, "utc_time": 1773249585000}, {"instrument": "NDX", "mid_signal": -627879, "gamma_signal": 5714, "vega_signal": 3630206, "option_type": "P", "stock_price": 24954.75, "utc_time": 1773249585000}, {"instrument": "NDX", "mid_signal": 1565925, "gamma_signal": 8300, "vega_signal": 5261581, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.75, "utc_time": 1773249590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.55, "utc_time": 1773249595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.55, "utc_time": 1773249600000}, {"instrument": "NDX", "mid_signal": 1300010, "gamma_signal": -7482, "vega_signal": -4529832, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773249600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773249605000}, {"instrument": "NDX", "mid_signal": 1405702, "gamma_signal": -11156, "vega_signal": -6966632, "option_type": "P", "stock_price": 24958.75, "utc_time": 1773249605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.75, "utc_time": 1773249610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.75, "utc_time": 1773249610000}, {"instrument": "NDX", "mid_signal": -578333, "gamma_signal": -8446, "vega_signal": -6228762, "option_type": "C", "stock_price": 24955.55, "utc_time": 1773249615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.75, "utc_time": 1773249615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.55, "utc_time": 1773249620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.55, "utc_time": 1773249620000}, {"instrument": "NDX", "mid_signal": 1118047, "gamma_signal": 10105, "vega_signal": 6012154, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.55, "utc_time": 1773249625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249630000}, {"instrument": "NDX", "mid_signal": -185702, "gamma_signal": 2233, "vega_signal": 1597764, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24952.55, "utc_time": 1773249635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24952.55, "utc_time": 1773249640000}, {"instrument": "NDX", "mid_signal": 384807, "gamma_signal": -4127, "vega_signal": -2696016, "option_type": "P", "stock_price": 24965.85, "utc_time": 1773249640000}, {"instrument": "NDX", "mid_signal": 12088122, "gamma_signal": 75383, "vega_signal": 45173412, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249645000}, {"instrument": "NDX", "mid_signal": 3611868, "gamma_signal": -22502, "vega_signal": -13549197, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249645000}, {"instrument": "NDX", "mid_signal": -765060, "gamma_signal": -6809, "vega_signal": -3983114, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773249650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.25, "utc_time": 1773249650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.75, "utc_time": 1773249655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.75, "utc_time": 1773249655000}, {"instrument": "NDX", "mid_signal": 3852221, "gamma_signal": 22502, "vega_signal": 13549687, "option_type": "C", "stock_price": 24966.15, "utc_time": 1773249660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.75, "utc_time": 1773249660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.15, "utc_time": 1773249665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773249665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.15, "utc_time": 1773249670000}, {"instrument": "NDX", "mid_signal": -1187660, "gamma_signal": 7567, "vega_signal": 4490772, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773249670000}, {"instrument": "NDX", "mid_signal": -266292, "gamma_signal": -3929, "vega_signal": -2459329, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773249675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.85, "utc_time": 1773249680000}, {"instrument": "NDX", "mid_signal": 1187922, "gamma_signal": -7568, "vega_signal": -4491761, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773249685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773249690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773249690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.75, "utc_time": 1773249695000}, {"instrument": "NDX", "mid_signal": 78935, "gamma_signal": -940, "vega_signal": -805105, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249700000}, {"instrument": "NDX", "mid_signal": 1979863, "gamma_signal": 14928, "vega_signal": 8707135, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773249710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773249715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773249720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773249720000}, {"instrument": "NDX", "mid_signal": -81707, "gamma_signal": -1267, "vega_signal": -826157, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249725000}, {"instrument": "NDX", "mid_signal": -125274, "gamma_signal": 83, "vega_signal": 78220, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.35, "utc_time": 1773249735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.35, "utc_time": 1773249740000}, {"instrument": "NDX", "mid_signal": -720444, "gamma_signal": 6376, "vega_signal": 3851118, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24967.65, "utc_time": 1773249760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249760000}, {"instrument": "NDX", "mid_signal": 437871, "gamma_signal": 5147, "vega_signal": 2913614, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.65, "utc_time": 1773249765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.15, "utc_time": 1773249770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.15, "utc_time": 1773249775000}, {"instrument": "NDX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 67, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773249775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773249780000}, {"instrument": "NDX", "mid_signal": -77074, "gamma_signal": 874, "vega_signal": 867526, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773249780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773249785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.15, "utc_time": 1773249785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.15, "utc_time": 1773249790000}, {"instrument": "NDX", "mid_signal": 864574, "gamma_signal": -10100, "vega_signal": -6583785, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.65, "utc_time": 1773249835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.65, "utc_time": 1773249840000}, {"instrument": "NDX", "mid_signal": -1152590, "gamma_signal": 13464, "vega_signal": 8777044, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773249840000}, {"instrument": "NDX", "mid_signal": 1235284, "gamma_signal": 7888, "vega_signal": 4474939, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24967.85, "utc_time": 1773249845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773249850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773249855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773249860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773249865000}, {"instrument": "NDX", "mid_signal": 1163532, "gamma_signal": -7707, "vega_signal": -4287219, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.65, "utc_time": 1773249870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.65, "utc_time": 1773249875000}, {"instrument": "NDX", "mid_signal": 2050249, "gamma_signal": -15109, "vega_signal": -8731074, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773249890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773249895000}, {"instrument": "NDX", "mid_signal": 1185074, "gamma_signal": -7402, "vega_signal": -14536614, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249900000}, {"instrument": "NDX", "mid_signal": 2411055, "gamma_signal": -21431, "vega_signal": -13233318, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773249900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773249905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.15, "utc_time": 1773249905000}, {"instrument": "NDX", "mid_signal": 566661, "gamma_signal": 6194, "vega_signal": 3375926, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773249910000}, {"instrument": "NDX", "mid_signal": -1773414, "gamma_signal": 12146, "vega_signal": 6657543, "option_type": "P", "stock_price": 24981.75, "utc_time": 1773249910000}, {"instrument": "NDX", "mid_signal": 403813, "gamma_signal": 4999, "vega_signal": 2745235, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773249915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.25, "utc_time": 1773249915000}, {"instrument": "NDX", "mid_signal": 1995300, "gamma_signal": 15735, "vega_signal": 8645207, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773249920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773249920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773249925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.15, "utc_time": 1773249925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.15, "utc_time": 1773249930000}, {"instrument": "NDX", "mid_signal": 8606, "gamma_signal": -70, "vega_signal": -116232, "option_type": "P", "stock_price": 24980.25, "utc_time": 1773249930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.25, "utc_time": 1773249935000}, {"instrument": "NDX", "mid_signal": -260713, "gamma_signal": 3151, "vega_signal": 2029464, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249935000}, {"instrument": "NDX", "mid_signal": 1317750, "gamma_signal": 7905, "vega_signal": 4448625, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773249940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.85, "utc_time": 1773249940000}, {"instrument": "NDX", "mid_signal": -8093, "gamma_signal": -94, "vega_signal": -109980, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773249945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773249950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773249955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773249960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.75, "utc_time": 1773249965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773249965000}, {"instrument": "NDX", "mid_signal": 49090, "gamma_signal": 775, "vega_signal": 533588, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773249970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24978.25, "utc_time": 1773249975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.25, "utc_time": 1773249980000}, {"instrument": "NDX", "mid_signal": -8481, "gamma_signal": 69, "vega_signal": 114398, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773249980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.85, "utc_time": 1773249985000}, {"instrument": "NDX", "mid_signal": -1162368, "gamma_signal": 7988, "vega_signal": 4445478, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773249990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773249995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.35, "utc_time": 1773249995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.35, "utc_time": 1773250000000}, {"instrument": "NDX", "mid_signal": -1242419, "gamma_signal": 8051, "vega_signal": 4462104, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250000000}, {"instrument": "NDX", "mid_signal": -392677, "gamma_signal": -6197, "vega_signal": -4268262, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.65, "utc_time": 1773250020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.65, "utc_time": 1773250025000}, {"instrument": "NDX", "mid_signal": -1187267, "gamma_signal": 8067, "vega_signal": 4440987, "option_type": "P", "stock_price": 24979.05, "utc_time": 1773250025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.05, "utc_time": 1773250030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.05, "utc_time": 1773250030000}, {"instrument": "NDX", "mid_signal": 680592, "gamma_signal": 6951, "vega_signal": 3704359, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250035000}, {"instrument": "NDX", "mid_signal": -140089, "gamma_signal": 1800, "vega_signal": 1259861, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773250040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.65, "utc_time": 1773250045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250045000}, {"instrument": "NDX", "mid_signal": 1066569, "gamma_signal": 8066, "vega_signal": 4374355, "option_type": "C", "stock_price": 24976.25, "utc_time": 1773250050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.65, "utc_time": 1773250050000}, {"instrument": "NDX", "mid_signal": 4404884, "gamma_signal": 23411, "vega_signal": 13021264, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.8, "utc_time": 1773250055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24974.8, "utc_time": 1773250060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.8, "utc_time": 1773250065000}, {"instrument": "NDX", "mid_signal": 288662, "gamma_signal": -3463, "vega_signal": -2172598, "option_type": "P", "stock_price": 24991.05, "utc_time": 1773250065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24991.05, "utc_time": 1773250070000}, {"instrument": "NDX", "mid_signal": -26856, "gamma_signal": 255, "vega_signal": 344028, "option_type": "P", "stock_price": 24987.75, "utc_time": 1773250070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24987.75, "utc_time": 1773250075000}, {"instrument": "NDX", "mid_signal": -1238041, "gamma_signal": 8677, "vega_signal": 4986607, "option_type": "P", "stock_price": 24983.25, "utc_time": 1773250075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24983.25, "utc_time": 1773250080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24983.25, "utc_time": 1773250080000}, {"instrument": "NDX", "mid_signal": -784979, "gamma_signal": -4358, "vega_signal": -2298615, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250085000}, {"instrument": "NDX", "mid_signal": 3165991, "gamma_signal": -24097, "vega_signal": -14033483, "option_type": "P", "stock_price": 24982.15, "utc_time": 1773250085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250090000}, {"instrument": "NDX", "mid_signal": 4521961, "gamma_signal": -6768, "vega_signal": -3754320, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773250090000}, {"instrument": "NDX", "mid_signal": 430344, "gamma_signal": 5298, "vega_signal": 2838857, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773250095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.65, "utc_time": 1773250095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773250100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.75, "utc_time": 1773250100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773250105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.75, "utc_time": 1773250105000}, {"instrument": "NDX", "mid_signal": 301506, "gamma_signal": 4095, "vega_signal": 2234357, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.75, "utc_time": 1773250110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.15, "utc_time": 1773250115000}, {"instrument": "NDX", "mid_signal": -621798, "gamma_signal": 2030, "vega_signal": 10932919, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250115000}, {"instrument": "NDX", "mid_signal": -366074, "gamma_signal": -1615, "vega_signal": -26962576, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.05, "utc_time": 1773250120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773250125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.65, "utc_time": 1773250130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773250130000}, {"instrument": "NDX", "mid_signal": 2350540, "gamma_signal": 16178, "vega_signal": 8783676, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.65, "utc_time": 1773250135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24980.35, "utc_time": 1773250140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24980.35, "utc_time": 1773250145000}, {"instrument": "NDX", "mid_signal": -967684, "gamma_signal": 493, "vega_signal": 75874828, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.15, "utc_time": 1773250150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24976.15, "utc_time": 1773250155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250155000}, {"instrument": "NDX", "mid_signal": -127597, "gamma_signal": -1979, "vega_signal": -1163169, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24976.15, "utc_time": 1773250160000}, {"instrument": "NDX", "mid_signal": -2047429, "gamma_signal": -16165, "vega_signal": -8617249, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773250165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.15, "utc_time": 1773250170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773250170000}, {"instrument": "NDX", "mid_signal": -1106029, "gamma_signal": -8160, "vega_signal": -4376363, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.15, "utc_time": 1773250175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773250180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773250185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773250190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773250195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24975.35, "utc_time": 1773250200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24975.35, "utc_time": 1773250205000}, {"instrument": "NDX", "mid_signal": 2850916, "gamma_signal": -23076, "vega_signal": -12620274, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.05, "utc_time": 1773250210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250210000}, {"instrument": "NDX", "mid_signal": -4630947, "gamma_signal": -23076, "vega_signal": -12620173, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773250215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.05, "utc_time": 1773250215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773250220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.85, "utc_time": 1773250220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.85, "utc_time": 1773250225000}, {"instrument": "NDX", "mid_signal": 2720111, "gamma_signal": -21527, "vega_signal": -11843316, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773250225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773250230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773250230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773250235000}, {"instrument": "NDX", "mid_signal": 1161127, "gamma_signal": -14590, "vega_signal": -9192699, "option_type": "P", "stock_price": 24989.75, "utc_time": 1773250235000}, {"instrument": "NDX", "mid_signal": 584348, "gamma_signal": 6981, "vega_signal": 3666951, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24989.75, "utc_time": 1773250240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24984.05, "utc_time": 1773250265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250265000}, {"instrument": "NDX", "mid_signal": 582885, "gamma_signal": 6405, "vega_signal": 3368758, "option_type": "C", "stock_price": 24975.75, "utc_time": 1773250270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24984.05, "utc_time": 1773250270000}, {"instrument": "NDX", "mid_signal": -4522159, "gamma_signal": -23011, "vega_signal": -12680463, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773250275000}, {"instrument": "NDX", "mid_signal": -1058119, "gamma_signal": 7853, "vega_signal": 4304555, "option_type": "P", "stock_price": 24977.55, "utc_time": 1773250275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.35, "utc_time": 1773250280000}, {"instrument": "NDX", "mid_signal": -2944066, "gamma_signal": 23010, "vega_signal": 12680097, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250290000}, {"instrument": "NDX", "mid_signal": -437734, "gamma_signal": 4840, "vega_signal": 2840008, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250290000}, {"instrument": "NDX", "mid_signal": -2594134, "gamma_signal": -25970, "vega_signal": -13750593, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773250295000}, {"instrument": "NDX", "mid_signal": -2303675, "gamma_signal": 2718, "vega_signal": 1543100, "option_type": "P", "stock_price": 24971.85, "utc_time": 1773250295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24971.85, "utc_time": 1773250300000}, {"instrument": "NDX", "mid_signal": 3994687, "gamma_signal": -29894, "vega_signal": -16443588, "option_type": "P", "stock_price": 24974.15, "utc_time": 1773250300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24974.15, "utc_time": 1773250305000}, {"instrument": "NDX", "mid_signal": 41750, "gamma_signal": -504, "vega_signal": -457788, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250305000}, {"instrument": "NDX", "mid_signal": 260702, "gamma_signal": 3633, "vega_signal": 1993583, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250310000}, {"instrument": "NDX", "mid_signal": 981344, "gamma_signal": -7670, "vega_signal": -4226648, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250330000}, {"instrument": "NDX", "mid_signal": 604408, "gamma_signal": 6497, "vega_signal": 3422325, "option_type": "C", "stock_price": 24973.15, "utc_time": 1773250335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24972.85, "utc_time": 1773250335000}, {"instrument": "NDX", "mid_signal": -337037, "gamma_signal": -1880, "vega_signal": -7470113, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773250340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773250340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773250345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773250345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773250350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.85, "utc_time": 1773250350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.85, "utc_time": 1773250355000}, {"instrument": "NDX", "mid_signal": -678119, "gamma_signal": 6513, "vega_signal": 3632968, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250360000}, {"instrument": "NDX", "mid_signal": 1109858, "gamma_signal": -7995, "vega_signal": -4321326, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.65, "utc_time": 1773250395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250395000}, {"instrument": "NDX", "mid_signal": 343142, "gamma_signal": 1916, "vega_signal": 7563470, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773250400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.65, "utc_time": 1773250400000}, {"instrument": "NDX", "mid_signal": 1257015, "gamma_signal": 8188, "vega_signal": 4344811, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773250405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24982.05, "utc_time": 1773250405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24982.05, "utc_time": 1773250410000}, {"instrument": "NDX", "mid_signal": 436767, "gamma_signal": -4901, "vega_signal": -2815640, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.15, "utc_time": 1773250415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.15, "utc_time": 1773250420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250420000}, {"instrument": "NDX", "mid_signal": -247268, "gamma_signal": -3898, "vega_signal": -2625940, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773250425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.15, "utc_time": 1773250425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24986.85, "utc_time": 1773250430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773250430000}, {"instrument": "NDX", "mid_signal": 1230384, "gamma_signal": 11267, "vega_signal": 5970461, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773250435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24986.85, "utc_time": 1773250435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773250440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773250440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773250445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773250445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24985.35, "utc_time": 1773250450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773250450000}, {"instrument": "NDX", "mid_signal": -1025275, "gamma_signal": -8113, "vega_signal": -4232663, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24985.35, "utc_time": 1773250455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.25, "utc_time": 1773250460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.25, "utc_time": 1773250465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.25, "utc_time": 1773250470000}, {"instrument": "NDX", "mid_signal": 431970, "gamma_signal": -4845, "vega_signal": -2788914, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250470000}, {"instrument": "NDX", "mid_signal": 1272154, "gamma_signal": 8159, "vega_signal": 4336057, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.75, "utc_time": 1773250475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24972.85, "utc_time": 1773250480000}, {"instrument": "NDX", "mid_signal": 431963, "gamma_signal": -4844, "vega_signal": -2788869, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24973.35, "utc_time": 1773250520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250520000}, {"instrument": "NDX", "mid_signal": -6692431, "gamma_signal": -69090, "vega_signal": -35751599, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24973.35, "utc_time": 1773250525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24979.35, "utc_time": 1773250535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24979.35, "utc_time": 1773250540000}, {"instrument": "NDX", "mid_signal": 45905, "gamma_signal": -545, "vega_signal": -489809, "option_type": "P", "stock_price": 24977.75, "utc_time": 1773250540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.75, "utc_time": 1773250545000}, {"instrument": "NDX", "mid_signal": 17331, "gamma_signal": -175, "vega_signal": -210211, "option_type": "P", "stock_price": 24978.65, "utc_time": 1773250545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24978.65, "utc_time": 1773250550000}, {"instrument": "NDX", "mid_signal": -406081, "gamma_signal": 852, "vega_signal": 22204306, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773250550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773250555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24977.65, "utc_time": 1773250555000}, {"instrument": "NDX", "mid_signal": -480924, "gamma_signal": -5727, "vega_signal": -2970319, "option_type": "C", "stock_price": 24966.15, "utc_time": 1773250560000}, {"instrument": "NDX", "mid_signal": -930787, "gamma_signal": 7984, "vega_signal": 4552021, "option_type": "P", "stock_price": 24968.15, "utc_time": 1773250560000}, {"instrument": "NDX", "mid_signal": -380468, "gamma_signal": -4889, "vega_signal": -2558009, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773250565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.15, "utc_time": 1773250565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.65, "utc_time": 1773250570000}, {"instrument": "NDX", "mid_signal": -970170, "gamma_signal": 494, "vega_signal": 75895061, "option_type": "P", "stock_price": 24964.55, "utc_time": 1773250570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.55, "utc_time": 1773250575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.55, "utc_time": 1773250575000}, {"instrument": "NDX", "mid_signal": -431487, "gamma_signal": -5320, "vega_signal": -2767312, "option_type": "C", "stock_price": 24963.15, "utc_time": 1773250580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24964.55, "utc_time": 1773250580000}, {"instrument": "NDX", "mid_signal": -233429, "gamma_signal": -3379, "vega_signal": -1808347, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773250585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773250585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24964.75, "utc_time": 1773250590000}, {"instrument": "NDX", "mid_signal": 1160006, "gamma_signal": -8631, "vega_signal": -4823859, "option_type": "P", "stock_price": 24962.75, "utc_time": 1773250590000}, {"instrument": "NDX", "mid_signal": -206960, "gamma_signal": -3058, "vega_signal": -1653103, "option_type": "C", "stock_price": 24956.25, "utc_time": 1773250595000}, {"instrument": "NDX", "mid_signal": 1106116, "gamma_signal": -7964, "vega_signal": -4264477, "option_type": "P", "stock_price": 24962.85, "utc_time": 1773250595000}, {"instrument": "NDX", "mid_signal": 1697077, "gamma_signal": 8626, "vega_signal": 4522155, "option_type": "C", "stock_price": 24953.15, "utc_time": 1773250600000}, {"instrument": "NDX", "mid_signal": 744384, "gamma_signal": -6755, "vega_signal": -3748078, "option_type": "P", "stock_price": 24951.25, "utc_time": 1773250600000}, {"instrument": "NDX", "mid_signal": -147093, "gamma_signal": -2263, "vega_signal": -1271344, "option_type": "C", "stock_price": 24947.65, "utc_time": 1773250605000}, {"instrument": "NDX", "mid_signal": -1105473, "gamma_signal": 7960, "vega_signal": 4262000, "option_type": "P", "stock_price": 24948.35, "utc_time": 1773250605000}, {"instrument": "NDX", "mid_signal": 1137186, "gamma_signal": 8100, "vega_signal": 4277843, "option_type": "C", "stock_price": 24941.55, "utc_time": 1773250610000}, {"instrument": "NDX", "mid_signal": -2298672, "gamma_signal": 2774, "vega_signal": 1522072, "option_type": "P", "stock_price": 24941.55, "utc_time": 1773250610000}, {"instrument": "NDX", "mid_signal": -603796, "gamma_signal": -6540, "vega_signal": -3375067, "option_type": "C", "stock_price": 24937.25, "utc_time": 1773250615000}, {"instrument": "NDX", "mid_signal": 743931, "gamma_signal": -6751, "vega_signal": -3745795, "option_type": "P", "stock_price": 24936.05, "utc_time": 1773250615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.05, "utc_time": 1773250620000}, {"instrument": "NDX", "mid_signal": 11136, "gamma_signal": -104, "vega_signal": -141438, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773250620000}, {"instrument": "NDX", "mid_signal": -458431, "gamma_signal": -6931, "vega_signal": -3879190, "option_type": "C", "stock_price": 24930.85, "utc_time": 1773250625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.65, "utc_time": 1773250625000}, {"instrument": "NDX", "mid_signal": 1253655, "gamma_signal": 2394, "vega_signal": 13353519, "option_type": "C", "stock_price": 24922.85, "utc_time": 1773250630000}, {"instrument": "NDX", "mid_signal": -1666163, "gamma_signal": 14558, "vega_signal": 8239772, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773250630000}, {"instrument": "NDX", "mid_signal": 1257365, "gamma_signal": 14505, "vega_signal": 8098062, "option_type": "C", "stock_price": 24917.85, "utc_time": 1773250635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.05, "utc_time": 1773250635000}, {"instrument": "NDX", "mid_signal": -1651547, "gamma_signal": -14359, "vega_signal": -7779725, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773250640000}, {"instrument": "NDX", "mid_signal": 1001236, "gamma_signal": -7305, "vega_signal": -3931949, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773250640000}, {"instrument": "NDX", "mid_signal": 129635, "gamma_signal": 1536, "vega_signal": 821348, "option_type": "C", "stock_price": 24920, "utc_time": 1773250645000}, {"instrument": "NDX", "mid_signal": -997585, "gamma_signal": 16886, "vega_signal": -62322452, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773250645000}, {"instrument": "NDX", "mid_signal": -5686981, "gamma_signal": -84052, "vega_signal": -54430122, "option_type": "C", "stock_price": 24919.6, "utc_time": 1773250650000}, {"instrument": "NDX", "mid_signal": 1109082, "gamma_signal": -8579, "vega_signal": -4903033, "option_type": "P", "stock_price": 24919.6, "utc_time": 1773250650000}, {"instrument": "NDX", "mid_signal": -371298, "gamma_signal": -5342, "vega_signal": -3304773, "option_type": "C", "stock_price": 24920.4, "utc_time": 1773250655000}, {"instrument": "NDX", "mid_signal": 150113, "gamma_signal": -1503, "vega_signal": -867328, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773250655000}, {"instrument": "NDX", "mid_signal": -625069, "gamma_signal": -6283, "vega_signal": -3415874, "option_type": "C", "stock_price": 24905.3, "utc_time": 1773250660000}, {"instrument": "NDX", "mid_signal": -877796, "gamma_signal": 3961, "vega_signal": 1679009, "option_type": "P", "stock_price": 24902.8, "utc_time": 1773250660000}, {"instrument": "NDX", "mid_signal": -276264, "gamma_signal": -3503, "vega_signal": -2031403, "option_type": "C", "stock_price": 24895.4, "utc_time": 1773250665000}, {"instrument": "NDX", "mid_signal": -1359402, "gamma_signal": 16242, "vega_signal": 12752650, "option_type": "P", "stock_price": 24896.1, "utc_time": 1773250665000}, {"instrument": "NDX", "mid_signal": -1014360, "gamma_signal": -12100, "vega_signal": -6568566, "option_type": "C", "stock_price": 24887.8, "utc_time": 1773250670000}, {"instrument": "NDX", "mid_signal": 46002, "gamma_signal": -520, "vega_signal": -486355, "option_type": "P", "stock_price": 24882, "utc_time": 1773250670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24882, "utc_time": 1773250675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24882, "utc_time": 1773250675000}, {"instrument": "NDX", "mid_signal": -1296014, "gamma_signal": -12041, "vega_signal": -6399009, "option_type": "C", "stock_price": 24874.1, "utc_time": 1773250680000}, {"instrument": "NDX", "mid_signal": 2376499, "gamma_signal": -20198, "vega_signal": -10983365, "option_type": "P", "stock_price": 24874, "utc_time": 1773250680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.1, "utc_time": 1773250685000}, {"instrument": "NDX", "mid_signal": -131241, "gamma_signal": 1555, "vega_signal": 1155162, "option_type": "P", "stock_price": 24873.3, "utc_time": 1773250685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.3, "utc_time": 1773250690000}, {"instrument": "NDX", "mid_signal": -223989, "gamma_signal": 2675, "vega_signal": 2035560, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773250690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773250695000}, {"instrument": "NDX", "mid_signal": -759009, "gamma_signal": 5328, "vega_signal": -69204119, "option_type": "P", "stock_price": 24880, "utc_time": 1773250695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880, "utc_time": 1773250700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880, "utc_time": 1773250700000}, {"instrument": "NDX", "mid_signal": 551095, "gamma_signal": -4522, "vega_signal": 33135595, "option_type": "C", "stock_price": 24856.9, "utc_time": 1773250705000}, {"instrument": "NDX", "mid_signal": 6968839, "gamma_signal": -31595, "vega_signal": -16751839, "option_type": "P", "stock_price": 24856.9, "utc_time": 1773250705000}, {"instrument": "NDX", "mid_signal": -81618, "gamma_signal": -604, "vega_signal": -2499424, "option_type": "C", "stock_price": 24857.6, "utc_time": 1773250710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24856.9, "utc_time": 1773250710000}, {"instrument": "NDX", "mid_signal": 575015, "gamma_signal": 4272, "vega_signal": 2745955, "option_type": "C", "stock_price": 24857.6, "utc_time": 1773250715000}, {"instrument": "NDX", "mid_signal": 1638391, "gamma_signal": -5773, "vega_signal": -3889826, "option_type": "P", "stock_price": 24857.6, "utc_time": 1773250715000}, {"instrument": "NDX", "mid_signal": 501445, "gamma_signal": 1280, "vega_signal": 32556963, "option_type": "C", "stock_price": 24858.4, "utc_time": 1773250720000}, {"instrument": "NDX", "mid_signal": 1694856, "gamma_signal": -6274, "vega_signal": -4238756, "option_type": "P", "stock_price": 24859.9, "utc_time": 1773250720000}, {"instrument": "NDX", "mid_signal": -648595, "gamma_signal": -5381, "vega_signal": -3464562, "option_type": "C", "stock_price": 24854.9, "utc_time": 1773250725000}, {"instrument": "NDX", "mid_signal": 184694, "gamma_signal": -1589, "vega_signal": -1500086, "option_type": "P", "stock_price": 24855.4, "utc_time": 1773250725000}, {"instrument": "NDX", "mid_signal": 591857, "gamma_signal": 5166, "vega_signal": 3300323, "option_type": "C", "stock_price": 24852, "utc_time": 1773250730000}, {"instrument": "NDX", "mid_signal": -97061, "gamma_signal": 804, "vega_signal": 902066, "option_type": "P", "stock_price": 24853.9, "utc_time": 1773250730000}, {"instrument": "NDX", "mid_signal": 3878105, "gamma_signal": 34430, "vega_signal": 21950228, "option_type": "C", "stock_price": 24859.4, "utc_time": 1773250735000}, {"instrument": "NDX", "mid_signal": -1377206, "gamma_signal": 8825, "vega_signal": 6683867, "option_type": "P", "stock_price": 24860.9, "utc_time": 1773250735000}, {"instrument": "NDX", "mid_signal": 436471, "gamma_signal": 4408, "vega_signal": 2756183, "option_type": "C", "stock_price": 24869.9, "utc_time": 1773250740000}, {"instrument": "NDX", "mid_signal": -469910, "gamma_signal": 3411, "vega_signal": 2352298, "option_type": "P", "stock_price": 24869.6, "utc_time": 1773250740000}, {"instrument": "NDX", "mid_signal": 505082, "gamma_signal": 6775, "vega_signal": 4192382, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773250745000}, {"instrument": "NDX", "mid_signal": 1962103, "gamma_signal": -8456, "vega_signal": -6729674, "option_type": "P", "stock_price": 24879.1, "utc_time": 1773250745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.1, "utc_time": 1773250750000}, {"instrument": "NDX", "mid_signal": -911087, "gamma_signal": 4205, "vega_signal": 2703005, "option_type": "P", "stock_price": 24886.4, "utc_time": 1773250750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.4, "utc_time": 1773250755000}, {"instrument": "NDX", "mid_signal": 237304, "gamma_signal": -915, "vega_signal": -5784212, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773250755000}, {"instrument": "NDX", "mid_signal": -1919663, "gamma_signal": -7633, "vega_signal": -5184022, "option_type": "C", "stock_price": 24899.8, "utc_time": 1773250760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773250760000}, {"instrument": "NDX", "mid_signal": 891321, "gamma_signal": 10313, "vega_signal": 5967772, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773250765000}, {"instrument": "NDX", "mid_signal": 281255, "gamma_signal": -2637, "vega_signal": -2386976, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773250765000}, {"instrument": "NDX", "mid_signal": 3407813, "gamma_signal": 23648, "vega_signal": 14373284, "option_type": "C", "stock_price": 24895, "utc_time": 1773250770000}, {"instrument": "NDX", "mid_signal": -704049, "gamma_signal": 1615, "vega_signal": 384671, "option_type": "P", "stock_price": 24895, "utc_time": 1773250770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895, "utc_time": 1773250775000}, {"instrument": "NDX", "mid_signal": 342490, "gamma_signal": -3128, "vega_signal": -2342957, "option_type": "P", "stock_price": 24895, "utc_time": 1773250775000}, {"instrument": "NDX", "mid_signal": -407688, "gamma_signal": -6299, "vega_signal": -3535555, "option_type": "C", "stock_price": 24900.1, "utc_time": 1773250780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895, "utc_time": 1773250780000}, {"instrument": "NDX", "mid_signal": 95142, "gamma_signal": 1528, "vega_signal": 884973, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773250785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.1, "utc_time": 1773250785000}, {"instrument": "NDX", "mid_signal": 8288993, "gamma_signal": 63969, "vega_signal": 38673102, "option_type": "C", "stock_price": 24894.5, "utc_time": 1773250790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773250790000}, {"instrument": "NDX", "mid_signal": 518859, "gamma_signal": 5234, "vega_signal": 3055569, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773250795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.5, "utc_time": 1773250795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.5, "utc_time": 1773250800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.5, "utc_time": 1773250800000}, {"instrument": "NDX", "mid_signal": -1496206, "gamma_signal": -6320, "vega_signal": -4097484, "option_type": "C", "stock_price": 24901.4, "utc_time": 1773250805000}, {"instrument": "NDX", "mid_signal": -245614, "gamma_signal": -1423, "vega_signal": 9304722, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773250805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.1, "utc_time": 1773250810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.1, "utc_time": 1773250810000}, {"instrument": "NDX", "mid_signal": 352482, "gamma_signal": 4291, "vega_signal": 2386189, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773250815000}, {"instrument": "NDX", "mid_signal": -786639, "gamma_signal": 2201, "vega_signal": 12156489, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773250815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773250820000}, {"instrument": "NDX", "mid_signal": 89990, "gamma_signal": -925, "vega_signal": -844222, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773250820000}, {"instrument": "NDX", "mid_signal": -887997, "gamma_signal": -6813, "vega_signal": -3965333, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773250825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773250825000}, {"instrument": "NDX", "mid_signal": 67544, "gamma_signal": 1206, "vega_signal": 665931, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773250830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.3, "utc_time": 1773250830000}, {"instrument": "NDX", "mid_signal": -9976360, "gamma_signal": -82637, "vega_signal": -47998237, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773250835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773250835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773250840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773250840000}, {"instrument": "NDX", "mid_signal": -8854, "gamma_signal": -96, "vega_signal": -121271, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773250845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773250845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.5, "utc_time": 1773250850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.5, "utc_time": 1773250850000}, {"instrument": "NDX", "mid_signal": 4721476, "gamma_signal": 47883, "vega_signal": 27032038, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773250855000}, {"instrument": "NDX", "mid_signal": -1452159, "gamma_signal": 6937, "vega_signal": 4141206, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773250855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773250860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773250860000}, {"instrument": "NDX", "mid_signal": 266821, "gamma_signal": 3573, "vega_signal": 1962947, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773250865000}, {"instrument": "NDX", "mid_signal": -76914, "gamma_signal": 763, "vega_signal": 741750, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773250865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.4, "utc_time": 1773250870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773250870000}, {"instrument": "NDX", "mid_signal": -88692, "gamma_signal": -1389, "vega_signal": -830633, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773250875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.4, "utc_time": 1773250875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.9, "utc_time": 1773250880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773250880000}, {"instrument": "NDX", "mid_signal": 193848, "gamma_signal": 1529, "vega_signal": 937511, "option_type": "C", "stock_price": 24888.8, "utc_time": 1773250885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.9, "utc_time": 1773250885000}, {"instrument": "NDX", "mid_signal": -1573871, "gamma_signal": -12010, "vega_signal": -7397157, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250890000}, {"instrument": "NDX", "mid_signal": -198010, "gamma_signal": 2008, "vega_signal": 1567523, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24887.1, "utc_time": 1773250900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250900000}, {"instrument": "NDX", "mid_signal": 687279, "gamma_signal": 5831, "vega_signal": 3535370, "option_type": "C", "stock_price": 24893, "utc_time": 1773250905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24887.1, "utc_time": 1773250905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893, "utc_time": 1773250910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773250910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893, "utc_time": 1773250915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773250915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893, "utc_time": 1773250920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893, "utc_time": 1773250920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893, "utc_time": 1773250925000}, {"instrument": "NDX", "mid_signal": -3371083, "gamma_signal": 25867, "vega_signal": 17507824, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773250925000}, {"instrument": "NDX", "mid_signal": -635027, "gamma_signal": -5581, "vega_signal": -3382079, "option_type": "C", "stock_price": 24881.4, "utc_time": 1773250930000}, {"instrument": "NDX", "mid_signal": -171016, "gamma_signal": 1756, "vega_signal": 1401556, "option_type": "P", "stock_price": 24885.6, "utc_time": 1773250930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.4, "utc_time": 1773250935000}, {"instrument": "NDX", "mid_signal": 886789, "gamma_signal": -9028, "vega_signal": -7724412, "option_type": "P", "stock_price": 24877.9, "utc_time": 1773250935000}, {"instrument": "NDX", "mid_signal": 571092, "gamma_signal": 5870, "vega_signal": 3545340, "option_type": "C", "stock_price": 24876.9, "utc_time": 1773250940000}, {"instrument": "NDX", "mid_signal": 1371706, "gamma_signal": -7576, "vega_signal": -5200158, "option_type": "P", "stock_price": 24876.9, "utc_time": 1773250940000}, {"instrument": "NDX", "mid_signal": 1270135, "gamma_signal": 11163, "vega_signal": 6764592, "option_type": "C", "stock_price": 24883, "utc_time": 1773250945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.9, "utc_time": 1773250945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883, "utc_time": 1773250950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883, "utc_time": 1773250950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883, "utc_time": 1773250955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883, "utc_time": 1773250955000}, {"instrument": "NDX", "mid_signal": 161633, "gamma_signal": 4504, "vega_signal": -14239726, "option_type": "C", "stock_price": 24889.1, "utc_time": 1773250960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883, "utc_time": 1773250960000}, {"instrument": "NDX", "mid_signal": 294144, "gamma_signal": 3562, "vega_signal": 2086506, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773250965000}, {"instrument": "NDX", "mid_signal": 2893501, "gamma_signal": -21376, "vega_signal": -14428202, "option_type": "P", "stock_price": 24886.8, "utc_time": 1773250965000}, {"instrument": "NDX", "mid_signal": 504432, "gamma_signal": 7998, "vega_signal": 5167406, "option_type": "C", "stock_price": 24890.4, "utc_time": 1773250970000}, {"instrument": "NDX", "mid_signal": 462796, "gamma_signal": -148, "vega_signal": -98089101, "option_type": "P", "stock_price": 24889.9, "utc_time": 1773250970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.9, "utc_time": 1773250975000}, {"instrument": "NDX", "mid_signal": -723486, "gamma_signal": 5345, "vega_signal": 3607600, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773250975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773250980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773250980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773250985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.6, "utc_time": 1773250985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.6, "utc_time": 1773250990000}, {"instrument": "NDX", "mid_signal": -229949, "gamma_signal": 2287, "vega_signal": 1746154, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250990000}, {"instrument": "NDX", "mid_signal": 1125919, "gamma_signal": 8217, "vega_signal": 5126606, "option_type": "C", "stock_price": 24899.1, "utc_time": 1773250995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.4, "utc_time": 1773250995000}, {"instrument": "NDX", "mid_signal": 4442561, "gamma_signal": 49679, "vega_signal": 28722573, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251000000}, {"instrument": "NDX", "mid_signal": 702473, "gamma_signal": -5433, "vega_signal": -3546955, "option_type": "P", "stock_price": 24893.5, "utc_time": 1773251000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.5, "utc_time": 1773251005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.5, "utc_time": 1773251010000}, {"instrument": "NDX", "mid_signal": 24658, "gamma_signal": -188, "vega_signal": -278138, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773251010000}, {"instrument": "NDX", "mid_signal": -6427, "gamma_signal": -72, "vega_signal": -84090, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773251015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.1, "utc_time": 1773251015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773251020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773251020000}, {"instrument": "NDX", "mid_signal": -66779, "gamma_signal": -1059, "vega_signal": -652188, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773251025000}, {"instrument": "NDX", "mid_signal": 478200, "gamma_signal": -4243, "vega_signal": -2869931, "option_type": "P", "stock_price": 24888.4, "utc_time": 1773251025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.3, "utc_time": 1773251030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773251030000}, {"instrument": "NDX", "mid_signal": 110889, "gamma_signal": 1717, "vega_signal": 988818, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24888.3, "utc_time": 1773251035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.1, "utc_time": 1773251040000}, {"instrument": "NDX", "mid_signal": 1653205, "gamma_signal": -6304, "vega_signal": -3796444, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773251040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.9, "utc_time": 1773251045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773251045000}, {"instrument": "NDX", "mid_signal": -54161, "gamma_signal": -868, "vega_signal": -547018, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773251050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.9, "utc_time": 1773251050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.1, "utc_time": 1773251055000}, {"instrument": "NDX", "mid_signal": 94269, "gamma_signal": -953, "vega_signal": -866925, "option_type": "P", "stock_price": 24892.1, "utc_time": 1773251055000}, {"instrument": "NDX", "mid_signal": 1247612, "gamma_signal": 6830, "vega_signal": 4176185, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773251060000}, {"instrument": "NDX", "mid_signal": 2110834, "gamma_signal": -10513, "vega_signal": -6583337, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773251060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773251065000}, {"instrument": "NDX", "mid_signal": 188246, "gamma_signal": -2014, "vega_signal": -1493966, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773251065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773251070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773251070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773251075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773251075000}, {"instrument": "NDX", "mid_signal": 1110744, "gamma_signal": 6844, "vega_signal": 4160000, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773251080000}, {"instrument": "NDX", "mid_signal": 80474, "gamma_signal": -843, "vega_signal": -759243, "option_type": "P", "stock_price": 24902.6, "utc_time": 1773251080000}, {"instrument": "NDX", "mid_signal": 1248664, "gamma_signal": 6836, "vega_signal": 4179708, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251085000}, {"instrument": "NDX", "mid_signal": 1555032, "gamma_signal": -5643, "vega_signal": -3287011, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773251085000}, {"instrument": "NDX", "mid_signal": 2495925, "gamma_signal": 19603, "vega_signal": 11446009, "option_type": "C", "stock_price": 24910.6, "utc_time": 1773251090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773251090000}, {"instrument": "NDX", "mid_signal": 4141637, "gamma_signal": 46607, "vega_signal": 26171850, "option_type": "C", "stock_price": 24910, "utc_time": 1773251095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.6, "utc_time": 1773251095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910, "utc_time": 1773251100000}, {"instrument": "NDX", "mid_signal": -119967, "gamma_signal": 1281, "vega_signal": 1050396, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773251100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773251105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.5, "utc_time": 1773251105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.5, "utc_time": 1773251110000}, {"instrument": "NDX", "mid_signal": -389352, "gamma_signal": 3722, "vega_signal": 2513598, "option_type": "P", "stock_price": 24901.6, "utc_time": 1773251110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.6, "utc_time": 1773251115000}, {"instrument": "NDX", "mid_signal": 679220, "gamma_signal": -5468, "vega_signal": -3484163, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773251120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.4, "utc_time": 1773251125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251125000}, {"instrument": "NDX", "mid_signal": 190139, "gamma_signal": 2987, "vega_signal": 1735042, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.4, "utc_time": 1773251130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773251135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773251140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773251145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773251150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.3, "utc_time": 1773251155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.3, "utc_time": 1773251155000}, {"instrument": "NDX", "mid_signal": 848216, "gamma_signal": 6629, "vega_signal": 3824590, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251160000}, {"instrument": "NDX", "mid_signal": 371417, "gamma_signal": -3627, "vega_signal": -2426896, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773251160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773251165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773251170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773251175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773251180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.8, "utc_time": 1773251185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773251185000}, {"instrument": "NDX", "mid_signal": 752482, "gamma_signal": 11178, "vega_signal": 6241531, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773251190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773251190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773251195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773251195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773251200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773251200000}, {"instrument": "NDX", "mid_signal": 2701125, "gamma_signal": 20643, "vega_signal": 11683895, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773251205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.6, "utc_time": 1773251210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.6, "utc_time": 1773251215000}, {"instrument": "NDX", "mid_signal": 18112, "gamma_signal": -136, "vega_signal": -210153, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773251215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773251220000}, {"instrument": "NDX", "mid_signal": 716591, "gamma_signal": -5662, "vega_signal": -3548118, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773251220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773251225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773251230000}, {"instrument": "NDX", "mid_signal": 135390, "gamma_signal": 2030, "vega_signal": 1148749, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773251235000}, {"instrument": "NDX", "mid_signal": -1576376, "gamma_signal": 6883, "vega_signal": 3895601, "option_type": "P", "stock_price": 24910.8, "utc_time": 1773251235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.1, "utc_time": 1773251240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773251240000}, {"instrument": "NDX", "mid_signal": -3603221, "gamma_signal": -27538, "vega_signal": -15585970, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773251245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.1, "utc_time": 1773251245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.5, "utc_time": 1773251250000}, {"instrument": "NDX", "mid_signal": 553023, "gamma_signal": -4891, "vega_signal": -3089523, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773251250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773251255000}, {"instrument": "NDX", "mid_signal": 164515, "gamma_signal": -1802, "vega_signal": -1333942, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773251255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.4, "utc_time": 1773251260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773251260000}, {"instrument": "NDX", "mid_signal": 2682958, "gamma_signal": 13847, "vega_signal": 8207226, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.4, "utc_time": 1773251265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.5, "utc_time": 1773251270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.5, "utc_time": 1773251275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.5, "utc_time": 1773251280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.5, "utc_time": 1773251285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.5, "utc_time": 1773251285000}, {"instrument": "NDX", "mid_signal": 323245, "gamma_signal": 4079, "vega_signal": 2194321, "option_type": "C", "stock_price": 24916.6, "utc_time": 1773251290000}, {"instrument": "NDX", "mid_signal": -552830, "gamma_signal": 4889, "vega_signal": 3088445, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251290000}, {"instrument": "NDX", "mid_signal": -54944, "gamma_signal": -928, "vega_signal": -546761, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251295000}, {"instrument": "NDX", "mid_signal": 141867, "gamma_signal": -1566, "vega_signal": -1188162, "option_type": "P", "stock_price": 24913.4, "utc_time": 1773251295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.4, "utc_time": 1773251300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.4, "utc_time": 1773251300000}, {"instrument": "NDX", "mid_signal": -3629685, "gamma_signal": -21661, "vega_signal": -12335482, "option_type": "C", "stock_price": 24911.1, "utc_time": 1773251305000}, {"instrument": "NDX", "mid_signal": -2325736, "gamma_signal": 2275, "vega_signal": 1244222, "option_type": "P", "stock_price": 24911.3, "utc_time": 1773251305000}, {"instrument": "NDX", "mid_signal": -4164663, "gamma_signal": -44356, "vega_signal": -23784286, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773251310000}, {"instrument": "NDX", "mid_signal": 133205, "gamma_signal": -1461, "vega_signal": -1126826, "option_type": "P", "stock_price": 24906, "utc_time": 1773251310000}, {"instrument": "NDX", "mid_signal": -105207, "gamma_signal": -1658, "vega_signal": -932888, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.6, "utc_time": 1773251315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773251320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773251320000}, {"instrument": "NDX", "mid_signal": -642784, "gamma_signal": -6172, "vega_signal": -3341203, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251325000}, {"instrument": "NDX", "mid_signal": -299475, "gamma_signal": 3119, "vega_signal": 2073580, "option_type": "P", "stock_price": 24907.4, "utc_time": 1773251325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773251350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251350000}, {"instrument": "NDX", "mid_signal": -34533, "gamma_signal": -509, "vega_signal": -366660, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773251355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.5, "utc_time": 1773251360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.5, "utc_time": 1773251365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.5, "utc_time": 1773251365000}, {"instrument": "NDX", "mid_signal": -722288, "gamma_signal": -6440, "vega_signal": -3522987, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773251370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.5, "utc_time": 1773251370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773251375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773251375000}, {"instrument": "NDX", "mid_signal": 3445040, "gamma_signal": 21504, "vega_signal": 12227935, "option_type": "C", "stock_price": 24912.4, "utc_time": 1773251380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773251380000}, {"instrument": "NDX", "mid_signal": -2583173, "gamma_signal": -14197, "vega_signal": -8172598, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.4, "utc_time": 1773251385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773251390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.8, "utc_time": 1773251395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.8, "utc_time": 1773251395000}, {"instrument": "NDX", "mid_signal": 3447861, "gamma_signal": 21521, "vega_signal": 12237948, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251400000}, {"instrument": "NDX", "mid_signal": 1545240, "gamma_signal": -7034, "vega_signal": -3895509, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773251400000}, {"instrument": "NDX", "mid_signal": -1271138, "gamma_signal": -974, "vega_signal": -39073043, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251405000}, {"instrument": "NDX", "mid_signal": 322692, "gamma_signal": -3306, "vega_signal": -2176006, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773251405000}, {"instrument": "NDX", "mid_signal": -2118899, "gamma_signal": -18831, "vega_signal": -10280838, "option_type": "C", "stock_price": 24936, "utc_time": 1773251410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936, "utc_time": 1773251415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773251415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936, "utc_time": 1773251420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773251420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936, "utc_time": 1773251425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773251425000}, {"instrument": "NDX", "mid_signal": -3355935, "gamma_signal": -22511, "vega_signal": -12183398, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773251430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936, "utc_time": 1773251430000}, {"instrument": "NDX", "mid_signal": 266355, "gamma_signal": 3654, "vega_signal": 1896302, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773251435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773251440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773251445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773251450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773251455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773251460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773251465000}, {"instrument": "NDX", "mid_signal": 52513, "gamma_signal": -534, "vega_signal": -521400, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773251465000}, {"instrument": "NDX", "mid_signal": -1107651, "gamma_signal": -7457, "vega_signal": -2920472, "option_type": "C", "stock_price": 24935, "utc_time": 1773251470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773251470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935, "utc_time": 1773251475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935, "utc_time": 1773251475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935, "utc_time": 1773251480000}, {"instrument": "NDX", "mid_signal": 992911, "gamma_signal": -7106, "vega_signal": -3964384, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773251480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773251485000}, {"instrument": "NDX", "mid_signal": -425396, "gamma_signal": 4350, "vega_signal": 2603533, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251500000}, {"instrument": "NDX", "mid_signal": -1943912, "gamma_signal": 14091, "vega_signal": 7863502, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773251500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773251505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773251505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773251510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773251510000}, {"instrument": "NDX", "mid_signal": -686630, "gamma_signal": -6770, "vega_signal": -3425853, "option_type": "C", "stock_price": 24949, "utc_time": 1773251515000}, {"instrument": "NDX", "mid_signal": 4549892, "gamma_signal": -30295, "vega_signal": -16648518, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.6, "utc_time": 1773251520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251520000}, {"instrument": "NDX", "mid_signal": -3695804, "gamma_signal": -26570, "vega_signal": -14082798, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773251525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.6, "utc_time": 1773251525000}, {"instrument": "NDX", "mid_signal": -1143294, "gamma_signal": -7613, "vega_signal": -4064548, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773251530000}, {"instrument": "NDX", "mid_signal": -1276750, "gamma_signal": 13057, "vega_signal": 7814045, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773251530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773251535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773251535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.4, "utc_time": 1773251540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773251540000}, {"instrument": "NDX", "mid_signal": -264721, "gamma_signal": -891, "vega_signal": -13472383, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773251545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.4, "utc_time": 1773251545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.4, "utc_time": 1773251550000}, {"instrument": "NDX", "mid_signal": 198920, "gamma_signal": -2391, "vega_signal": -1760943, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773251550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773251555000}, {"instrument": "NDX", "mid_signal": -5792307, "gamma_signal": 37392, "vega_signal": 20038668, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773251555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.4, "utc_time": 1773251560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.4, "utc_time": 1773251560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.3, "utc_time": 1773251565000}, {"instrument": "NDX", "mid_signal": -276775, "gamma_signal": 3154, "vega_signal": 1937071, "option_type": "P", "stock_price": 24956.3, "utc_time": 1773251565000}, {"instrument": "NDX", "mid_signal": -564675, "gamma_signal": -2235, "vega_signal": -1277457, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773251570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.3, "utc_time": 1773251570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773251575000}, {"instrument": "NDX", "mid_signal": -2190492, "gamma_signal": 23666, "vega_signal": 14082628, "option_type": "P", "stock_price": 24945, "utc_time": 1773251575000}, {"instrument": "NDX", "mid_signal": -7750, "gamma_signal": -93, "vega_signal": -96773, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773251580000}, {"instrument": "NDX", "mid_signal": -3466252, "gamma_signal": 31222, "vega_signal": 17608158, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773251580000}, {"instrument": "NDX", "mid_signal": -207975, "gamma_signal": -3129, "vega_signal": -1570346, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773251585000}, {"instrument": "NDX", "mid_signal": -2608613, "gamma_signal": 20605, "vega_signal": 11331158, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773251590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773251595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773251595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773251600000}, {"instrument": "NDX", "mid_signal": 573028, "gamma_signal": -5468, "vega_signal": -3102612, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773251600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773251605000}, {"instrument": "NDX", "mid_signal": -392567, "gamma_signal": 4202, "vega_signal": 2455847, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773251605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.6, "utc_time": 1773251610000}, {"instrument": "NDX", "mid_signal": -392575, "gamma_signal": 4202, "vega_signal": 2455897, "option_type": "P", "stock_price": 24941.1, "utc_time": 1773251610000}, {"instrument": "NDX", "mid_signal": -81733, "gamma_signal": -1482, "vega_signal": -747266, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773251615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.1, "utc_time": 1773251615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.4, "utc_time": 1773251620000}, {"instrument": "NDX", "mid_signal": -909717, "gamma_signal": 9328, "vega_signal": 5372962, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773251620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773251625000}, {"instrument": "NDX", "mid_signal": -620091, "gamma_signal": -1936, "vega_signal": 36827378, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.1, "utc_time": 1773251630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.1, "utc_time": 1773251635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251635000}, {"instrument": "NDX", "mid_signal": -2207963, "gamma_signal": -15775, "vega_signal": -8041499, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773251640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.1, "utc_time": 1773251640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773251645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773251645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773251650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773251650000}, {"instrument": "NDX", "mid_signal": 164341, "gamma_signal": 2573, "vega_signal": 1307895, "option_type": "C", "stock_price": 24935.6, "utc_time": 1773251655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773251655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.6, "utc_time": 1773251660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.6, "utc_time": 1773251665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.6, "utc_time": 1773251670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.6, "utc_time": 1773251670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.6, "utc_time": 1773251675000}, {"instrument": "NDX", "mid_signal": -13042, "gamma_signal": 53, "vega_signal": 513243, "option_type": "P", "stock_price": 24929.6, "utc_time": 1773251675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.6, "utc_time": 1773251680000}, {"instrument": "NDX", "mid_signal": -81085, "gamma_signal": 979, "vega_signal": 739424, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251700000}, {"instrument": "NDX", "mid_signal": -31686, "gamma_signal": -509, "vega_signal": -333749, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773251705000}, {"instrument": "NDX", "mid_signal": 3996588, "gamma_signal": -23642, "vega_signal": -12058898, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773251705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.8, "utc_time": 1773251710000}, {"instrument": "NDX", "mid_signal": 307538, "gamma_signal": -3469, "vega_signal": -2071618, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773251710000}, {"instrument": "NDX", "mid_signal": -255353, "gamma_signal": -1506, "vega_signal": -6087306, "option_type": "C", "stock_price": 24921, "utc_time": 1773251715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.4, "utc_time": 1773251715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921, "utc_time": 1773251720000}, {"instrument": "NDX", "mid_signal": -4347099, "gamma_signal": 23167, "vega_signal": 11851832, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773251725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773251730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.4, "utc_time": 1773251735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251735000}, {"instrument": "NDX", "mid_signal": -659469, "gamma_signal": -6738, "vega_signal": -3312530, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.4, "utc_time": 1773251740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.6, "utc_time": 1773251745000}, {"instrument": "NDX", "mid_signal": -54583, "gamma_signal": 613, "vega_signal": 529413, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773251745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773251750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773251750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773251755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.9, "utc_time": 1773251755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.9, "utc_time": 1773251760000}, {"instrument": "NDX", "mid_signal": -463712, "gamma_signal": 4788, "vega_signal": 2711858, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773251760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773251765000}, {"instrument": "NDX", "mid_signal": -175496, "gamma_signal": 2104, "vega_signal": 1365763, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.1, "utc_time": 1773251770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.1, "utc_time": 1773251770000}, {"instrument": "NDX", "mid_signal": -659752, "gamma_signal": -6741, "vega_signal": -3313953, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.3, "utc_time": 1773251790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.3, "utc_time": 1773251795000}, {"instrument": "NDX", "mid_signal": 4467790, "gamma_signal": -23751, "vega_signal": -11679898, "option_type": "P", "stock_price": 24924.3, "utc_time": 1773251795000}, {"instrument": "NDX", "mid_signal": -30891, "gamma_signal": -476, "vega_signal": -324031, "option_type": "C", "stock_price": 24922.6, "utc_time": 1773251800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773251800000}, {"instrument": "NDX", "mid_signal": -61795, "gamma_signal": -952, "vega_signal": -648201, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.6, "utc_time": 1773251805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773251810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.5, "utc_time": 1773251815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.5, "utc_time": 1773251820000}, {"instrument": "NDX", "mid_signal": 4465729, "gamma_signal": -23740, "vega_signal": -11674509, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773251825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773251830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773251830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773251835000}, {"instrument": "NDX", "mid_signal": -268499, "gamma_signal": 3164, "vega_signal": 1867794, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773251835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773251840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773251840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773251845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773251845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773251850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773251850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773251855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773251855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773251860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.4, "utc_time": 1773251860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.4, "utc_time": 1773251865000}, {"instrument": "NDX", "mid_signal": 20370, "gamma_signal": -178, "vega_signal": -242654, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773251895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251895000}, {"instrument": "NDX", "mid_signal": -4831669, "gamma_signal": -55858, "vega_signal": -27563022, "option_type": "C", "stock_price": 24919, "utc_time": 1773251900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773251900000}, {"instrument": "NDX", "mid_signal": -1015358, "gamma_signal": -7927, "vega_signal": -3868510, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773251905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919, "utc_time": 1773251905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773251910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773251915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773251920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251920000}, {"instrument": "NDX", "mid_signal": 2539287, "gamma_signal": 29747, "vega_signal": 14143543, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773251925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773251925000}, {"instrument": "NDX", "mid_signal": -22999, "gamma_signal": -389, "vega_signal": -248699, "option_type": "C", "stock_price": 24929.4, "utc_time": 1773251930000}, {"instrument": "NDX", "mid_signal": 4635234, "gamma_signal": -26852, "vega_signal": -13384738, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251930000}, {"instrument": "NDX", "mid_signal": 281665, "gamma_signal": 3873, "vega_signal": 1777830, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.4, "utc_time": 1773251935000}, {"instrument": "NDX", "mid_signal": 3047945, "gamma_signal": 23795, "vega_signal": 11612658, "option_type": "C", "stock_price": 24931.4, "utc_time": 1773251940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251940000}, {"instrument": "NDX", "mid_signal": -5103654, "gamma_signal": -59906, "vega_signal": -28547393, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.4, "utc_time": 1773251945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773251950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251950000}, {"instrument": "NDX", "mid_signal": -1016214, "gamma_signal": -7934, "vega_signal": -3871771, "option_type": "C", "stock_price": 24937.1, "utc_time": 1773251955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.4, "utc_time": 1773251955000}, {"instrument": "NDX", "mid_signal": 23005, "gamma_signal": 389, "vega_signal": 248769, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.1, "utc_time": 1773251960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.4, "utc_time": 1773251965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.4, "utc_time": 1773251970000}, {"instrument": "NDX", "mid_signal": 148177, "gamma_signal": -1843, "vega_signal": -1179499, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251970000}, {"instrument": "NDX", "mid_signal": -5921314, "gamma_signal": -65921, "vega_signal": -30788956, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773251975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773251980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773251985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773251990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773251995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773251995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.8, "utc_time": 1773252000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773252000000}, {"instrument": "NDX", "mid_signal": -4391169, "gamma_signal": -43963, "vega_signal": -20562931, "option_type": "C", "stock_price": 24933, "utc_time": 1773252005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773252005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933, "utc_time": 1773252010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933, "utc_time": 1773252010000}, {"instrument": "NDX", "mid_signal": -202846, "gamma_signal": -3216, "vega_signal": -1501755, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773252015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933, "utc_time": 1773252015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773252020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773252020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773252025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773252025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.9, "utc_time": 1773252030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773252030000}, {"instrument": "NDX", "mid_signal": -366186, "gamma_signal": -5074, "vega_signal": -2283739, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773252035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.9, "utc_time": 1773252035000}, {"instrument": "NDX", "mid_signal": -244092, "gamma_signal": -3756, "vega_signal": -1717136, "option_type": "C", "stock_price": 24923.6, "utc_time": 1773252040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252040000}, {"instrument": "NDX", "mid_signal": -3257520, "gamma_signal": -25114, "vega_signal": -11702395, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773252045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773252045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.9, "utc_time": 1773252050000}, {"instrument": "NDX", "mid_signal": 166914, "gamma_signal": -1519, "vega_signal": -1816054, "option_type": "P", "stock_price": 24926, "utc_time": 1773252050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926, "utc_time": 1773252055000}, {"instrument": "NDX", "mid_signal": -4182370, "gamma_signal": 25116, "vega_signal": 11703334, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.9, "utc_time": 1773252060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252060000}, {"instrument": "NDX", "mid_signal": -1085631, "gamma_signal": -8370, "vega_signal": -3900047, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773252065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773252065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773252070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773252070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773252075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773252075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.1, "utc_time": 1773252080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773252080000}, {"instrument": "NDX", "mid_signal": 334818, "gamma_signal": 4719, "vega_signal": 2139115, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.1, "utc_time": 1773252085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.4, "utc_time": 1773252090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252090000}, {"instrument": "NDX", "mid_signal": 218508, "gamma_signal": 3444, "vega_signal": 1574948, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773252095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773252110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773252115000}, {"instrument": "NDX", "mid_signal": 2407612, "gamma_signal": -16321, "vega_signal": -7843291, "option_type": "P", "stock_price": 24924.8, "utc_time": 1773252115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.8, "utc_time": 1773252120000}, {"instrument": "NDX", "mid_signal": -262818, "gamma_signal": 3236, "vega_signal": 1803470, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252120000}, {"instrument": "NDX", "mid_signal": 781872, "gamma_signal": 7540, "vega_signal": 3498343, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773252125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.4, "utc_time": 1773252130000}, {"instrument": "NDX", "mid_signal": 95993, "gamma_signal": -1240, "vega_signal": -826771, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773252135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773252140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.1, "utc_time": 1773252145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252145000}, {"instrument": "NDX", "mid_signal": 619624, "gamma_signal": 6966, "vega_signal": 3123894, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773252150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.1, "utc_time": 1773252150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773252155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773252155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773252160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773252160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773252165000}, {"instrument": "NDX", "mid_signal": -1049665, "gamma_signal": 8208, "vega_signal": 3853815, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252165000}, {"instrument": "NDX", "mid_signal": -168151, "gamma_signal": -2757, "vega_signal": -1287589, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773252170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773252175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773252180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773252185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773252190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.9, "utc_time": 1773252190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773252195000}, {"instrument": "NDX", "mid_signal": 14047, "gamma_signal": -56, "vega_signal": -546414, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773252200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.9, "utc_time": 1773252205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773252205000}, {"instrument": "NDX", "mid_signal": 26998, "gamma_signal": 234, "vega_signal": 970643, "option_type": "C", "stock_price": 24926.4, "utc_time": 1773252210000}, {"instrument": "NDX", "mid_signal": 864150, "gamma_signal": -7649, "vega_signal": -3621474, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.1, "utc_time": 1773252300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.1, "utc_time": 1773252305000}, {"instrument": "NDX", "mid_signal": -1018510, "gamma_signal": 8235, "vega_signal": 3791090, "option_type": "P", "stock_price": 24925.25, "utc_time": 1773252305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.25, "utc_time": 1773252310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.25, "utc_time": 1773252310000}, {"instrument": "NDX", "mid_signal": -6279406, "gamma_signal": -62930, "vega_signal": -27758277, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.25, "utc_time": 1773252315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.35, "utc_time": 1773252320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773252325000}, {"instrument": "NDX", "mid_signal": 233630, "gamma_signal": -3002, "vega_signal": -2058918, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773252330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773252335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252335000}, {"instrument": "NDX", "mid_signal": -212625, "gamma_signal": -3404, "vega_signal": -1521091, "option_type": "C", "stock_price": 24915.65, "utc_time": 1773252340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773252340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.65, "utc_time": 1773252345000}, {"instrument": "NDX", "mid_signal": -111758, "gamma_signal": 1413, "vega_signal": 1040205, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773252345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773252350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773252350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773252355000}, {"instrument": "NDX", "mid_signal": 557470, "gamma_signal": -6003, "vega_signal": -2911253, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773252355000}, {"instrument": "NDX", "mid_signal": -275274, "gamma_signal": -4210, "vega_signal": -1838101, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773252360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.05, "utc_time": 1773252360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.75, "utc_time": 1773252365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.75, "utc_time": 1773252365000}, {"instrument": "NDX", "mid_signal": 4758759, "gamma_signal": 61214, "vega_signal": 26516987, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773252370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.75, "utc_time": 1773252370000}, {"instrument": "NDX", "mid_signal": -1975366, "gamma_signal": -5609, "vega_signal": -2750491, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773252375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773252380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773252385000}, {"instrument": "NDX", "mid_signal": 174357, "gamma_signal": -2210, "vega_signal": -1578726, "option_type": "P", "stock_price": 24913.15, "utc_time": 1773252385000}, {"instrument": "NDX", "mid_signal": -143045, "gamma_signal": -2447, "vega_signal": -1116576, "option_type": "C", "stock_price": 24913.65, "utc_time": 1773252390000}, {"instrument": "NDX", "mid_signal": -4618070, "gamma_signal": 25051, "vega_signal": 11022798, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773252390000}, {"instrument": "NDX", "mid_signal": -1927986, "gamma_signal": -5922, "vega_signal": -2873460, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773252395000}, {"instrument": "NDX", "mid_signal": 225633, "gamma_signal": -2912, "vega_signal": -1582607, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773252395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.15, "utc_time": 1773252400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773252400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.15, "utc_time": 1773252405000}, {"instrument": "NDX", "mid_signal": 4618329, "gamma_signal": -25052, "vega_signal": -11023418, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773252410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773252415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252415000}, {"instrument": "NDX", "mid_signal": 715247, "gamma_signal": 12236, "vega_signal": 5583036, "option_type": "C", "stock_price": 24914.35, "utc_time": 1773252420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773252420000}, {"instrument": "NDX", "mid_signal": -1453964, "gamma_signal": -12585, "vega_signal": -5685129, "option_type": "C", "stock_price": 24906.75, "utc_time": 1773252425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773252425000}, {"instrument": "NDX", "mid_signal": 49518, "gamma_signal": 840, "vega_signal": 467460, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773252430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773252430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773252435000}, {"instrument": "NDX", "mid_signal": 798007, "gamma_signal": -7429, "vega_signal": -3463651, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773252435000}, {"instrument": "NDX", "mid_signal": 546179, "gamma_signal": 6675, "vega_signal": 2863512, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773252440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773252440000}, {"instrument": "NDX", "mid_signal": -21075, "gamma_signal": -219, "vega_signal": -240873, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773252445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.85, "utc_time": 1773252470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252470000}, {"instrument": "NDX", "mid_signal": -391620, "gamma_signal": -5516, "vega_signal": -2323729, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773252475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.85, "utc_time": 1773252475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773252480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773252480000}, {"instrument": "NDX", "mid_signal": -508459, "gamma_signal": -6533, "vega_signal": -2737214, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.65, "utc_time": 1773252485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.15, "utc_time": 1773252510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.15, "utc_time": 1773252515000}, {"instrument": "NDX", "mid_signal": -2323096, "gamma_signal": 17173, "vega_signal": 7626964, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.15, "utc_time": 1773252545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773252545000}, {"instrument": "NDX", "mid_signal": -680885, "gamma_signal": -10390, "vega_signal": -4625637, "option_type": "C", "stock_price": 24897.15, "utc_time": 1773252550000}, {"instrument": "NDX", "mid_signal": -699846, "gamma_signal": 6972, "vega_signal": 3240741, "option_type": "P", "stock_price": 24898.55, "utc_time": 1773252550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.55, "utc_time": 1773252555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.55, "utc_time": 1773252555000}, {"instrument": "NDX", "mid_signal": -562859, "gamma_signal": -6909, "vega_signal": -2891022, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252560000}, {"instrument": "NDX", "mid_signal": 99932, "gamma_signal": -2695, "vega_signal": -5534816, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773252570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773252575000}, {"instrument": "NDX", "mid_signal": -5731995, "gamma_signal": 31717, "vega_signal": 13953466, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773252575000}, {"instrument": "NDX", "mid_signal": -534633, "gamma_signal": -6615, "vega_signal": -2796036, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773252580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.15, "utc_time": 1773252580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773252585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773252585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773252590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773252590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773252595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.75, "utc_time": 1773252595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.75, "utc_time": 1773252600000}, {"instrument": "NDX", "mid_signal": -4241310, "gamma_signal": 17468, "vega_signal": 7324744, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.75, "utc_time": 1773252605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.75, "utc_time": 1773252605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.75, "utc_time": 1773252610000}, {"instrument": "NDX", "mid_signal": 307869, "gamma_signal": -3811, "vega_signal": -1957148, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773252610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773252615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773252615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773252620000}, {"instrument": "NDX", "mid_signal": -1211439, "gamma_signal": 8448, "vega_signal": 3810555, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773252635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252635000}, {"instrument": "NDX", "mid_signal": -142962, "gamma_signal": -2448, "vega_signal": -1097493, "option_type": "C", "stock_price": 24890.75, "utc_time": 1773252640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.15, "utc_time": 1773252640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24890.75, "utc_time": 1773252645000}, {"instrument": "NDX", "mid_signal": -872375, "gamma_signal": 7653, "vega_signal": 3524430, "option_type": "P", "stock_price": 24889.85, "utc_time": 1773252645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773252650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.85, "utc_time": 1773252650000}, {"instrument": "NDX", "mid_signal": -92279, "gamma_signal": -1504, "vega_signal": -865845, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252655000}, {"instrument": "NDX", "mid_signal": 1191764, "gamma_signal": -8395, "vega_signal": -3781344, "option_type": "P", "stock_price": 24885.05, "utc_time": 1773252655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.05, "utc_time": 1773252660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.05, "utc_time": 1773252665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.05, "utc_time": 1773252670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.05, "utc_time": 1773252675000}, {"instrument": "NDX", "mid_signal": -601246, "gamma_signal": 6302, "vega_signal": 2969555, "option_type": "P", "stock_price": 24879.55, "utc_time": 1773252675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.55, "utc_time": 1773252680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.55, "utc_time": 1773252680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.55, "utc_time": 1773252685000}, {"instrument": "NDX", "mid_signal": 5431821, "gamma_signal": -22128, "vega_signal": -9422475, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773252685000}, {"instrument": "NDX", "mid_signal": -353545, "gamma_signal": -5915, "vega_signal": -2579224, "option_type": "C", "stock_price": 24873.05, "utc_time": 1773252690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773252690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.05, "utc_time": 1773252695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.05, "utc_time": 1773252695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.05, "utc_time": 1773252700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24873.05, "utc_time": 1773252700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24873.05, "utc_time": 1773252705000}, {"instrument": "NDX", "mid_signal": -1810680, "gamma_signal": 7376, "vega_signal": 3140951, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773252705000}, {"instrument": "NDX", "mid_signal": 1171608, "gamma_signal": 8653, "vega_signal": 3773390, "option_type": "C", "stock_price": 24871.75, "utc_time": 1773252710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.75, "utc_time": 1773252710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24871.75, "utc_time": 1773252715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773252715000}, {"instrument": "NDX", "mid_signal": 311113, "gamma_signal": 4351, "vega_signal": 1725041, "option_type": "C", "stock_price": 24871.65, "utc_time": 1773252720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.75, "utc_time": 1773252720000}, {"instrument": "NDX", "mid_signal": -22252, "gamma_signal": -307, "vega_signal": -229570, "option_type": "C", "stock_price": 24866.75, "utc_time": 1773252725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24871.65, "utc_time": 1773252725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24866.75, "utc_time": 1773252730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24866.75, "utc_time": 1773252730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24866.75, "utc_time": 1773252735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24866.75, "utc_time": 1773252735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24866.75, "utc_time": 1773252740000}, {"instrument": "NDX", "mid_signal": 683059, "gamma_signal": -6876, "vega_signal": -3164310, "option_type": "P", "stock_price": 24874.05, "utc_time": 1773252740000}, {"instrument": "NDX", "mid_signal": -2421218, "gamma_signal": -5323, "vega_signal": -26868610, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24874.05, "utc_time": 1773252745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.35, "utc_time": 1773252750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.35, "utc_time": 1773252750000}, {"instrument": "NDX", "mid_signal": -323481, "gamma_signal": -4727, "vega_signal": -1996585, "option_type": "C", "stock_price": 24871.85, "utc_time": 1773252755000}, {"instrument": "NDX", "mid_signal": 103007, "gamma_signal": -1378, "vega_signal": -836961, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252755000}, {"instrument": "NDX", "mid_signal": -50664, "gamma_signal": -741, "vega_signal": -511621, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24869.65, "utc_time": 1773252780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24869.65, "utc_time": 1773252785000}, {"instrument": "NDX", "mid_signal": -1145, "gamma_signal": 2, "vega_signal": 55536, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.55, "utc_time": 1773252790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252790000}, {"instrument": "NDX", "mid_signal": 69907, "gamma_signal": 1159, "vega_signal": 608675, "option_type": "C", "stock_price": 24870.65, "utc_time": 1773252795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.65, "utc_time": 1773252800000}, {"instrument": "NDX", "mid_signal": 5965831, "gamma_signal": -42846, "vega_signal": -18723856, "option_type": "P", "stock_price": 24876.85, "utc_time": 1773252800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.85, "utc_time": 1773252805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.85, "utc_time": 1773252805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.85, "utc_time": 1773252810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24876.85, "utc_time": 1773252810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24876.85, "utc_time": 1773252815000}, {"instrument": "NDX", "mid_signal": -4407929, "gamma_signal": 25206, "vega_signal": 10904332, "option_type": "P", "stock_price": 24872.05, "utc_time": 1773252815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24872.05, "utc_time": 1773252820000}, {"instrument": "NDX", "mid_signal": 99939, "gamma_signal": -86, "vega_signal": -12544763, "option_type": "P", "stock_price": 24874.65, "utc_time": 1773252820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24874.65, "utc_time": 1773252825000}, {"instrument": "NDX", "mid_signal": -2671020, "gamma_signal": 27478, "vega_signal": 12386824, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24870.55, "utc_time": 1773252830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252830000}, {"instrument": "NDX", "mid_signal": -677742, "gamma_signal": -7403, "vega_signal": -3120352, "option_type": "C", "stock_price": 24881.35, "utc_time": 1773252835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24870.55, "utc_time": 1773252835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.35, "utc_time": 1773252840000}, {"instrument": "NDX", "mid_signal": 1875379, "gamma_signal": -7020, "vega_signal": -2931930, "option_type": "P", "stock_price": 24882.85, "utc_time": 1773252840000}, {"instrument": "NDX", "mid_signal": 1841233, "gamma_signal": 16529, "vega_signal": 7088706, "option_type": "C", "stock_price": 24878.35, "utc_time": 1773252845000}, {"instrument": "NDX", "mid_signal": -10464536, "gamma_signal": 82432, "vega_signal": 36687915, "option_type": "P", "stock_price": 24880.55, "utc_time": 1773252845000}, {"instrument": "NDX", "mid_signal": 3099838, "gamma_signal": 46261, "vega_signal": 19314386, "option_type": "C", "stock_price": 24877.05, "utc_time": 1773252850000}, {"instrument": "NDX", "mid_signal": -1874837, "gamma_signal": 7018, "vega_signal": 2931081, "option_type": "P", "stock_price": 24875.65, "utc_time": 1773252850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24875.65, "utc_time": 1773252855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.65, "utc_time": 1773252855000}, {"instrument": "NDX", "mid_signal": 310030, "gamma_signal": 4627, "vega_signal": 1931726, "option_type": "C", "stock_price": 24880.75, "utc_time": 1773252860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24875.65, "utc_time": 1773252860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.75, "utc_time": 1773252865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.75, "utc_time": 1773252865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.75, "utc_time": 1773252870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.75, "utc_time": 1773252870000}, {"instrument": "NDX", "mid_signal": 1151074, "gamma_signal": 8802, "vega_signal": 3723261, "option_type": "C", "stock_price": 24883.35, "utc_time": 1773252875000}, {"instrument": "NDX", "mid_signal": 1019716, "gamma_signal": -11654, "vega_signal": -5327983, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.35, "utc_time": 1773252880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.35, "utc_time": 1773252885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24883.35, "utc_time": 1773252885000}, {"instrument": "NDX", "mid_signal": -197972, "gamma_signal": -3411, "vega_signal": -1609636, "option_type": "C", "stock_price": 24889.75, "utc_time": 1773252890000}, {"instrument": "NDX", "mid_signal": 1843881, "gamma_signal": -7412, "vega_signal": -3031220, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773252890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.75, "utc_time": 1773252895000}, {"instrument": "NDX", "mid_signal": 13806, "gamma_signal": -128, "vega_signal": -159979, "option_type": "P", "stock_price": 24888.35, "utc_time": 1773252895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24888.35, "utc_time": 1773252900000}, {"instrument": "NDX", "mid_signal": 6265302, "gamma_signal": -66450, "vega_signal": -29914574, "option_type": "P", "stock_price": 24883.9, "utc_time": 1773252900000}, {"instrument": "NDX", "mid_signal": -1945663, "gamma_signal": -17314, "vega_signal": -7198854, "option_type": "C", "stock_price": 24879.9, "utc_time": 1773252905000}, {"instrument": "NDX", "mid_signal": -508599, "gamma_signal": -1393, "vega_signal": -693083, "option_type": "P", "stock_price": 24883.6, "utc_time": 1773252905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24883.6, "utc_time": 1773252910000}, {"instrument": "NDX", "mid_signal": -626661, "gamma_signal": 6646, "vega_signal": 2992083, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773252910000}, {"instrument": "NDX", "mid_signal": 331643, "gamma_signal": 4949, "vega_signal": 2018805, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.1, "utc_time": 1773252915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.4, "utc_time": 1773252925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252925000}, {"instrument": "NDX", "mid_signal": 187165, "gamma_signal": 3339, "vega_signal": 1531249, "option_type": "C", "stock_price": 24894.4, "utc_time": 1773252930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.4, "utc_time": 1773252930000}, {"instrument": "NDX", "mid_signal": 77553, "gamma_signal": 1456, "vega_signal": 572982, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773252935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.4, "utc_time": 1773252935000}, {"instrument": "NDX", "mid_signal": 1974955, "gamma_signal": 17632, "vega_signal": 7189795, "option_type": "C", "stock_price": 24893.8, "utc_time": 1773252940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.8, "utc_time": 1773252940000}, {"instrument": "NDX", "mid_signal": 987089, "gamma_signal": 8813, "vega_signal": 3593482, "option_type": "C", "stock_price": 24884, "utc_time": 1773252945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.8, "utc_time": 1773252945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884, "utc_time": 1773252950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884, "utc_time": 1773252950000}, {"instrument": "NDX", "mid_signal": 987192, "gamma_signal": 8813, "vega_signal": 3593858, "option_type": "C", "stock_price": 24886.6, "utc_time": 1773252955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884, "utc_time": 1773252955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24886.6, "utc_time": 1773252960000}, {"instrument": "NDX", "mid_signal": -537227, "gamma_signal": 6184, "vega_signal": 2733802, "option_type": "P", "stock_price": 24888, "utc_time": 1773252960000}, {"instrument": "NDX", "mid_signal": -3676429, "gamma_signal": -55537, "vega_signal": -21549603, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773252965000}, {"instrument": "NDX", "mid_signal": -730369, "gamma_signal": 7433, "vega_signal": 3211315, "option_type": "P", "stock_price": 24884.4, "utc_time": 1773252965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773252970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773252970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773252975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773252975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24885.4, "utc_time": 1773252980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773252980000}, {"instrument": "NDX", "mid_signal": 131751, "gamma_signal": 2335, "vega_signal": 1003502, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773252985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24885.4, "utc_time": 1773252985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.1, "utc_time": 1773252990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773252990000}, {"instrument": "NDX", "mid_signal": -28343, "gamma_signal": -410, "vega_signal": -277634, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773252995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.1, "utc_time": 1773252995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253020000}, {"instrument": "NDX", "mid_signal": -718770, "gamma_signal": 7324, "vega_signal": 3170925, "option_type": "P", "stock_price": 24881.5, "utc_time": 1773253020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24881.5, "utc_time": 1773253025000}, {"instrument": "NDX", "mid_signal": 152520, "gamma_signal": -2159, "vega_signal": -1125993, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253030000}, {"instrument": "NDX", "mid_signal": -168252, "gamma_signal": 65, "vega_signal": 42079502, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773253030000}, {"instrument": "NDX", "mid_signal": 342700, "gamma_signal": 5127, "vega_signal": 2045006, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24881.4, "utc_time": 1773253035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773253040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773253045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.4, "utc_time": 1773253050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773253050000}, {"instrument": "NDX", "mid_signal": 337029, "gamma_signal": 5099, "vega_signal": 2012806, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.4, "utc_time": 1773253055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24879.4, "utc_time": 1773253060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253060000}, {"instrument": "NDX", "mid_signal": -33914, "gamma_signal": -526, "vega_signal": -322886, "option_type": "C", "stock_price": 24880.6, "utc_time": 1773253065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24879.4, "utc_time": 1773253065000}, {"instrument": "NDX", "mid_signal": 169979, "gamma_signal": 2930, "vega_signal": 1219413, "option_type": "C", "stock_price": 24880.1, "utc_time": 1773253070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.6, "utc_time": 1773253070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.1, "utc_time": 1773253075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.1, "utc_time": 1773253075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24880.1, "utc_time": 1773253080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.1, "utc_time": 1773253080000}, {"instrument": "NDX", "mid_signal": -21057, "gamma_signal": -182, "vega_signal": -776106, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773253085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24880.1, "utc_time": 1773253085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773253090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.9, "utc_time": 1773253090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773253095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24884.9, "utc_time": 1773253095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24884.9, "utc_time": 1773253100000}, {"instrument": "NDX", "mid_signal": 1948988, "gamma_signal": -9517, "vega_signal": -4031962, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773253100000}, {"instrument": "NDX", "mid_signal": 761823, "gamma_signal": 11399, "vega_signal": 4354076, "option_type": "C", "stock_price": 24895.5, "utc_time": 1773253105000}, {"instrument": "NDX", "mid_signal": 540918, "gamma_signal": -6354, "vega_signal": -2711059, "option_type": "P", "stock_price": 24894.9, "utc_time": 1773253105000}, {"instrument": "NDX", "mid_signal": 2088972, "gamma_signal": 24102, "vega_signal": 9305633, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773253110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773253110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773253115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.3, "utc_time": 1773253115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.3, "utc_time": 1773253120000}, {"instrument": "NDX", "mid_signal": 4622072, "gamma_signal": -36296, "vega_signal": -14640159, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.4, "utc_time": 1773253125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253125000}, {"instrument": "NDX", "mid_signal": 354373, "gamma_signal": 5421, "vega_signal": 2076704, "option_type": "C", "stock_price": 24903.6, "utc_time": 1773253130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.4, "utc_time": 1773253130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.6, "utc_time": 1773253135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773253135000}, {"instrument": "NDX", "mid_signal": -1236307, "gamma_signal": -9173, "vega_signal": -3673891, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.6, "utc_time": 1773253140000}, {"instrument": "NDX", "mid_signal": -21740, "gamma_signal": -188, "vega_signal": -798045, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773253145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773253150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773253150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773253155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773253155000}, {"instrument": "NDX", "mid_signal": 383190, "gamma_signal": 5813, "vega_signal": 2177519, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773253160000}, {"instrument": "NDX", "mid_signal": 492215, "gamma_signal": -6020, "vega_signal": -2551620, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773253165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.9, "utc_time": 1773253170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253170000}, {"instrument": "NDX", "mid_signal": -54437, "gamma_signal": 1920, "vega_signal": 712212, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773253175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773253180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773253185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773253185000}, {"instrument": "NDX", "mid_signal": -383198, "gamma_signal": -5814, "vega_signal": -2177563, "option_type": "C", "stock_price": 24897.4, "utc_time": 1773253190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.1, "utc_time": 1773253190000}, {"instrument": "NDX", "mid_signal": -186473, "gamma_signal": -3308, "vega_signal": -1299001, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.4, "utc_time": 1773253195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773253200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773253205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773253210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.6, "utc_time": 1773253215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773253215000}, {"instrument": "NDX", "mid_signal": -536599, "gamma_signal": -7323, "vega_signal": -2679230, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.6, "utc_time": 1773253220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773253225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773253230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.3, "utc_time": 1773253235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773253235000}, {"instrument": "NDX", "mid_signal": 194151, "gamma_signal": 1284, "vega_signal": 4918755, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773253240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.3, "utc_time": 1773253240000}, {"instrument": "NDX", "mid_signal": -920961, "gamma_signal": -13493, "vega_signal": -4887490, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773253245000}, {"instrument": "NDX", "mid_signal": 1131562, "gamma_signal": -9437, "vega_signal": -3625871, "option_type": "P", "stock_price": 24902.85, "utc_time": 1773253245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773253250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.85, "utc_time": 1773253250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.85, "utc_time": 1773253255000}, {"instrument": "NDX", "mid_signal": -411470, "gamma_signal": 5366, "vega_signal": 2275579, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773253255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773253260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773253260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773253265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773253265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.65, "utc_time": 1773253270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.65, "utc_time": 1773253270000}, {"instrument": "NDX", "mid_signal": -1478709, "gamma_signal": -22898, "vega_signal": -14253672, "option_type": "C", "stock_price": 24905.55, "utc_time": 1773253275000}, {"instrument": "NDX", "mid_signal": -512563, "gamma_signal": 6320, "vega_signal": 2608166, "option_type": "P", "stock_price": 24907.25, "utc_time": 1773253275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.55, "utc_time": 1773253280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.55, "utc_time": 1773253280000}, {"instrument": "NDX", "mid_signal": 207592, "gamma_signal": 3765, "vega_signal": 1397690, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773253285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.55, "utc_time": 1773253285000}, {"instrument": "NDX", "mid_signal": 278747, "gamma_signal": 4790, "vega_signal": 1735074, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773253290000}, {"instrument": "NDX", "mid_signal": -8317, "gamma_signal": -95, "vega_signal": -91902, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773253295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773253300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773253300000}, {"instrument": "NDX", "mid_signal": -2548096, "gamma_signal": -27533, "vega_signal": -10013563, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773253305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773253305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773253310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773253310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773253315000}, {"instrument": "NDX", "mid_signal": 10363, "gamma_signal": -40, "vega_signal": -413942, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773253315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773253320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773253320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773253325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773253325000}, {"instrument": "NDX", "mid_signal": -261937, "gamma_signal": -1364, "vega_signal": -533551, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773253330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.05, "utc_time": 1773253335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.05, "utc_time": 1773253340000}, {"instrument": "NDX", "mid_signal": -371237, "gamma_signal": -8788, "vega_signal": -3763627, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.35, "utc_time": 1773253345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.35, "utc_time": 1773253345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.35, "utc_time": 1773253350000}, {"instrument": "NDX", "mid_signal": -2378712, "gamma_signal": 1918, "vega_signal": 811913, "option_type": "P", "stock_price": 24897.1, "utc_time": 1773253350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.1, "utc_time": 1773253355000}, {"instrument": "NDX", "mid_signal": 153802, "gamma_signal": -2338, "vega_signal": -1106316, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.8, "utc_time": 1773253360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.8, "utc_time": 1773253365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.8, "utc_time": 1773253370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.8, "utc_time": 1773253375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773253375000}, {"instrument": "NDX", "mid_signal": -426918, "gamma_signal": -6567, "vega_signal": -2308995, "option_type": "C", "stock_price": 24898.85, "utc_time": 1773253380000}, {"instrument": "NDX", "mid_signal": 416351, "gamma_signal": -5509, "vega_signal": -2272220, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773253390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773253395000}, {"instrument": "NDX", "mid_signal": 3476967, "gamma_signal": -28657, "vega_signal": -10805836, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773253395000}, {"instrument": "NDX", "mid_signal": -30498, "gamma_signal": -447, "vega_signal": -288711, "option_type": "C", "stock_price": 24902.35, "utc_time": 1773253400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.65, "utc_time": 1773253400000}, {"instrument": "NDX", "mid_signal": -990142, "gamma_signal": -9419, "vega_signal": -3475464, "option_type": "C", "stock_price": 24897.85, "utc_time": 1773253405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.35, "utc_time": 1773253405000}, {"instrument": "NDX", "mid_signal": -405011, "gamma_signal": -6263, "vega_signal": -2219989, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.85, "utc_time": 1773253410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.25, "utc_time": 1773253415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.25, "utc_time": 1773253420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.25, "utc_time": 1773253425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.25, "utc_time": 1773253430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.25, "utc_time": 1773253435000}, {"instrument": "NDX", "mid_signal": 1759776, "gamma_signal": -22849, "vega_signal": -9363478, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773253440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253440000}, {"instrument": "NDX", "mid_signal": -94322, "gamma_signal": -1693, "vega_signal": -744679, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773253445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773253445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.65, "utc_time": 1773253450000}, {"instrument": "NDX", "mid_signal": -925888, "gamma_signal": 8856, "vega_signal": 3408272, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253455000}, {"instrument": "NDX", "mid_signal": 73350, "gamma_signal": 598, "vega_signal": 2257279, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.65, "utc_time": 1773253480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.65, "utc_time": 1773253485000}, {"instrument": "NDX", "mid_signal": -15389, "gamma_signal": 153, "vega_signal": 157068, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253500000}, {"instrument": "NDX", "mid_signal": 7418388, "gamma_signal": 57630, "vega_signal": 21520318, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773253505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.85, "utc_time": 1773253510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.85, "utc_time": 1773253510000}, {"instrument": "NDX", "mid_signal": -992465, "gamma_signal": -14751, "vega_signal": -5557507, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.85, "utc_time": 1773253515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773253525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253525000}, {"instrument": "NDX", "mid_signal": 871986, "gamma_signal": 2719, "vega_signal": 12454060, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773253530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.8, "utc_time": 1773253560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.8, "utc_time": 1773253565000}, {"instrument": "NDX", "mid_signal": -56779, "gamma_signal": 795, "vega_signal": 484324, "option_type": "P", "stock_price": 24899.55, "utc_time": 1773253565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.55, "utc_time": 1773253570000}, {"instrument": "NDX", "mid_signal": 1804766, "gamma_signal": -18304, "vega_signal": -6696809, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773253570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773253575000}, {"instrument": "NDX", "mid_signal": 3353959, "gamma_signal": -18258, "vega_signal": -6403274, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773253580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.8, "utc_time": 1773253585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.8, "utc_time": 1773253585000}, {"instrument": "NDX", "mid_signal": 1357597, "gamma_signal": 9696, "vega_signal": 3515887, "option_type": "C", "stock_price": 24907.8, "utc_time": 1773253590000}, {"instrument": "NDX", "mid_signal": -3420097, "gamma_signal": 18137, "vega_signal": 6261420, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773253625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.9, "utc_time": 1773253630000}, {"instrument": "NDX", "mid_signal": 5022472, "gamma_signal": -39195, "vega_signal": -14412561, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773253630000}, {"instrument": "NDX", "mid_signal": 1241559, "gamma_signal": 17439, "vega_signal": 5910266, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773253635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.1, "utc_time": 1773253635000}, {"instrument": "NDX", "mid_signal": -55401, "gamma_signal": -468, "vega_signal": -1783027, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773253640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773253640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773253645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773253645000}, {"instrument": "NDX", "mid_signal": -468359, "gamma_signal": -7011, "vega_signal": -2390869, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773253650000}, {"instrument": "NDX", "mid_signal": 370409, "gamma_signal": -5169, "vega_signal": -2056110, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773253650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773253655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773253655000}, {"instrument": "NDX", "mid_signal": -1195195, "gamma_signal": -9976, "vega_signal": -3523945, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773253660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773253660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.35, "utc_time": 1773253665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773253665000}, {"instrument": "NDX", "mid_signal": 288661, "gamma_signal": 5072, "vega_signal": 1731420, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773253670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.35, "utc_time": 1773253670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.75, "utc_time": 1773253675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.75, "utc_time": 1773253675000}, {"instrument": "NDX", "mid_signal": 709384, "gamma_signal": 8753, "vega_signal": 3007481, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773253680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.75, "utc_time": 1773253680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773253685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773253685000}, {"instrument": "NDX", "mid_signal": -468578, "gamma_signal": -7014, "vega_signal": -2391987, "option_type": "C", "stock_price": 24926.3, "utc_time": 1773253690000}, {"instrument": "NDX", "mid_signal": 810789, "gamma_signal": -8795, "vega_signal": -3190982, "option_type": "P", "stock_price": 24924.9, "utc_time": 1773253690000}, {"instrument": "NDX", "mid_signal": -238852, "gamma_signal": -4642, "vega_signal": -99264, "option_type": "C", "stock_price": 24928.1, "utc_time": 1773253695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.3, "utc_time": 1773253695000}, {"instrument": "NDX", "mid_signal": -2165057, "gamma_signal": -16605, "vega_signal": -17663370, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.1, "utc_time": 1773253700000}, {"instrument": "NDX", "mid_signal": -273538, "gamma_signal": -1275, "vega_signal": -514772, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773253705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773253705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.3, "utc_time": 1773253710000}, {"instrument": "NDX", "mid_signal": -928913, "gamma_signal": 9105, "vega_signal": 3339695, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773253710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773253715000}, {"instrument": "NDX", "mid_signal": -1113595, "gamma_signal": 9689, "vega_signal": 3486686, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773253715000}, {"instrument": "NDX", "mid_signal": 110513, "gamma_signal": 2129, "vega_signal": 828550, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773253720000}, {"instrument": "NDX", "mid_signal": -130694, "gamma_signal": 1927, "vega_signal": 947469, "option_type": "P", "stock_price": 24928.4, "utc_time": 1773253720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773253725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.3, "utc_time": 1773253725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.3, "utc_time": 1773253730000}, {"instrument": "NDX", "mid_signal": 77901, "gamma_signal": -1145, "vega_signal": -622704, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.6, "utc_time": 1773253735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.6, "utc_time": 1773253740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253740000}, {"instrument": "NDX", "mid_signal": -3212801, "gamma_signal": -29480, "vega_signal": -10386880, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773253745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.6, "utc_time": 1773253745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773253750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773253750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773253755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.8, "utc_time": 1773253755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773253760000}, {"instrument": "NDX", "mid_signal": -2816540, "gamma_signal": 19654, "vega_signal": 6924725, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.3, "utc_time": 1773253765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.3, "utc_time": 1773253770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.3, "utc_time": 1773253775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.3, "utc_time": 1773253780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.3, "utc_time": 1773253780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.3, "utc_time": 1773253785000}, {"instrument": "NDX", "mid_signal": 360412, "gamma_signal": -4997, "vega_signal": -2001982, "option_type": "P", "stock_price": 24922.3, "utc_time": 1773253785000}, {"instrument": "NDX", "mid_signal": 1524085, "gamma_signal": 9257, "vega_signal": 3360887, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773253790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.3, "utc_time": 1773253790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773253795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773253795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773253800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.8, "utc_time": 1773253800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773253805000}, {"instrument": "NDX", "mid_signal": 3095870, "gamma_signal": -19420, "vega_signal": -6674395, "option_type": "P", "stock_price": 24932, "utc_time": 1773253805000}, {"instrument": "NDX", "mid_signal": -1138573, "gamma_signal": -9968, "vega_signal": -3485510, "option_type": "C", "stock_price": 24934.9, "utc_time": 1773253810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932, "utc_time": 1773253810000}, {"instrument": "NDX", "mid_signal": 2812658, "gamma_signal": 29129, "vega_signal": 10011311, "option_type": "C", "stock_price": 24931.3, "utc_time": 1773253815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.9, "utc_time": 1773253815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.3, "utc_time": 1773253820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.3, "utc_time": 1773253820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.3, "utc_time": 1773253825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.3, "utc_time": 1773253825000}, {"instrument": "NDX", "mid_signal": -3197140, "gamma_signal": -30375, "vega_signal": -10283298, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773253830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.3, "utc_time": 1773253830000}, {"instrument": "NDX", "mid_signal": 862550, "gamma_signal": 9688, "vega_signal": 3225470, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773253835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.3, "utc_time": 1773253840000}, {"instrument": "NDX", "mid_signal": 2828797, "gamma_signal": -20254, "vega_signal": -6856825, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.1, "utc_time": 1773253870000}, {"instrument": "NDX", "mid_signal": -924392, "gamma_signal": 9234, "vega_signal": 3303683, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253870000}, {"instrument": "NDX", "mid_signal": 94419, "gamma_signal": 1767, "vega_signal": 722515, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773253875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773253875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.4, "utc_time": 1773253880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773253880000}, {"instrument": "NDX", "mid_signal": -6746, "gamma_signal": -75, "vega_signal": -72778, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773253885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.4, "utc_time": 1773253885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.8, "utc_time": 1773253890000}, {"instrument": "NDX", "mid_signal": 1122264, "gamma_signal": -9944, "vega_signal": -3449239, "option_type": "P", "stock_price": 24927, "utc_time": 1773253890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927, "utc_time": 1773253895000}, {"instrument": "NDX", "mid_signal": 9659, "gamma_signal": -119, "vega_signal": -100508, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773253900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773253905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.9, "utc_time": 1773253910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253910000}, {"instrument": "NDX", "mid_signal": 57060, "gamma_signal": 1014, "vega_signal": 473691, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773253915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.9, "utc_time": 1773253915000}, {"instrument": "NDX", "mid_signal": 1163360, "gamma_signal": 10208, "vega_signal": 3464834, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773253920000}, {"instrument": "NDX", "mid_signal": -575759, "gamma_signal": -8207, "vega_signal": -2655011, "option_type": "C", "stock_price": 24932.9, "utc_time": 1773253925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253925000}, {"instrument": "NDX", "mid_signal": -1151502, "gamma_signal": -16414, "vega_signal": -5309947, "option_type": "C", "stock_price": 24932.55, "utc_time": 1773253930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773253930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.55, "utc_time": 1773253935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.55, "utc_time": 1773253935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.55, "utc_time": 1773253940000}, {"instrument": "NDX", "mid_signal": 2856080, "gamma_signal": -20364, "vega_signal": -6832608, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.6, "utc_time": 1773253945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.6, "utc_time": 1773253950000}, {"instrument": "NDX", "mid_signal": 534610, "gamma_signal": -6856, "vega_signal": -2529293, "option_type": "P", "stock_price": 24931.15, "utc_time": 1773253950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773253955000}, {"instrument": "NDX", "mid_signal": 5653648, "gamma_signal": -40763, "vega_signal": -13575848, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.75, "utc_time": 1773253960000}, {"instrument": "NDX", "mid_signal": 747022, "gamma_signal": -8452, "vega_signal": -3010565, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.75, "utc_time": 1773253965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253965000}, {"instrument": "NDX", "mid_signal": -585239, "gamma_signal": -8214, "vega_signal": -2661752, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773253970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.75, "utc_time": 1773253970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773253975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773253975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.5, "utc_time": 1773253980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773253980000}, {"instrument": "NDX", "mid_signal": -2130948, "gamma_signal": -20376, "vega_signal": -6786940, "option_type": "C", "stock_price": 24929.05, "utc_time": 1773253985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773253985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.05, "utc_time": 1773253990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.05, "utc_time": 1773253990000}, {"instrument": "NDX", "mid_signal": -17760, "gamma_signal": -261, "vega_signal": -171872, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773253995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.05, "utc_time": 1773253995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.65, "utc_time": 1773254000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.65, "utc_time": 1773254000000}, {"instrument": "NDX", "mid_signal": -495129, "gamma_signal": -9131, "vega_signal": -3013163, "option_type": "C", "stock_price": 24926.85, "utc_time": 1773254005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.35, "utc_time": 1773254005000}, {"instrument": "NDX", "mid_signal": -204846, "gamma_signal": -3822, "vega_signal": -1310038, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.85, "utc_time": 1773254010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.15, "utc_time": 1773254060000}, {"instrument": "NDX", "mid_signal": 4839058, "gamma_signal": -31243, "vega_signal": -10152355, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254060000}, {"instrument": "NDX", "mid_signal": 3098410, "gamma_signal": 19262, "vega_signal": 6503289, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773254065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.35, "utc_time": 1773254065000}, {"instrument": "NDX", "mid_signal": -6701, "gamma_signal": -74, "vega_signal": -71257, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.15, "utc_time": 1773254070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254075000}, {"instrument": "NDX", "mid_signal": -7193550, "gamma_signal": 51021, "vega_signal": 16746206, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.65, "utc_time": 1773254080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254080000}, {"instrument": "NDX", "mid_signal": -1250381, "gamma_signal": -10272, "vega_signal": -3417545, "option_type": "C", "stock_price": 24931.15, "utc_time": 1773254085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773254085000}, {"instrument": "NDX", "mid_signal": 6760928, "gamma_signal": 50673, "vega_signal": 16982237, "option_type": "C", "stock_price": 24932.65, "utc_time": 1773254090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.15, "utc_time": 1773254090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.65, "utc_time": 1773254095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.65, "utc_time": 1773254095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.65, "utc_time": 1773254100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.65, "utc_time": 1773254100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.65, "utc_time": 1773254105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.65, "utc_time": 1773254105000}, {"instrument": "NDX", "mid_signal": 133400, "gamma_signal": 2590, "vega_signal": 935691, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773254110000}, {"instrument": "NDX", "mid_signal": -128994, "gamma_signal": 1934, "vega_signal": 911095, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773254110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773254115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773254115000}, {"instrument": "NDX", "mid_signal": -1043809, "gamma_signal": -10207, "vega_signal": -3350034, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773254120000}, {"instrument": "NDX", "mid_signal": -7195253, "gamma_signal": 51033, "vega_signal": 16750169, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773254125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254125000}, {"instrument": "NDX", "mid_signal": 5602640, "gamma_signal": 51944, "vega_signal": 16878696, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773254130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.35, "utc_time": 1773254150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.35, "utc_time": 1773254155000}, {"instrument": "NDX", "mid_signal": -492096, "gamma_signal": 6608, "vega_signal": 2374240, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254170000}, {"instrument": "NDX", "mid_signal": 262132, "gamma_signal": -1030, "vega_signal": -6119306, "option_type": "P", "stock_price": 24927.35, "utc_time": 1773254170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.35, "utc_time": 1773254175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.35, "utc_time": 1773254175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.35, "utc_time": 1773254180000}, {"instrument": "NDX", "mid_signal": -864252, "gamma_signal": 9289, "vega_signal": 3151609, "option_type": "P", "stock_price": 24930.15, "utc_time": 1773254180000}, {"instrument": "NDX", "mid_signal": -5425710, "gamma_signal": -52457, "vega_signal": -16731307, "option_type": "C", "stock_price": 24930.35, "utc_time": 1773254185000}, {"instrument": "NDX", "mid_signal": -891090, "gamma_signal": 9591, "vega_signal": 3173676, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.05, "utc_time": 1773254190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.05, "utc_time": 1773254195000}, {"instrument": "NDX", "mid_signal": 5613744, "gamma_signal": -42069, "vega_signal": -13497926, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.65, "utc_time": 1773254225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254225000}, {"instrument": "NDX", "mid_signal": -3189348, "gamma_signal": -19178, "vega_signal": -6346213, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773254230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773254230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.55, "utc_time": 1773254235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.55, "utc_time": 1773254235000}, {"instrument": "NDX", "mid_signal": -1967357, "gamma_signal": -20062, "vega_signal": -6389680, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.55, "utc_time": 1773254240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773254250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254250000}, {"instrument": "NDX", "mid_signal": 382913, "gamma_signal": 6431, "vega_signal": 2003443, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773254255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773254260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773254265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773254270000}, {"instrument": "NDX", "mid_signal": -341673, "gamma_signal": 5091, "vega_signal": 1855709, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773254270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773254275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773254275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773254280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.75, "utc_time": 1773254280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773254285000}, {"instrument": "NDX", "mid_signal": 4068, "gamma_signal": -40, "vega_signal": -44632, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.75, "utc_time": 1773254300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254300000}, {"instrument": "NDX", "mid_signal": 303982, "gamma_signal": 5438, "vega_signal": 1702733, "option_type": "C", "stock_price": 24933.05, "utc_time": 1773254305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.75, "utc_time": 1773254305000}, {"instrument": "NDX", "mid_signal": -563814, "gamma_signal": -8253, "vega_signal": -2529665, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.05, "utc_time": 1773254310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.55, "utc_time": 1773254340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.55, "utc_time": 1773254340000}, {"instrument": "NDX", "mid_signal": 1156445, "gamma_signal": 10599, "vega_signal": 3332688, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773254345000}, {"instrument": "NDX", "mid_signal": 5712341, "gamma_signal": -41871, "vega_signal": -13133630, "option_type": "P", "stock_price": 24935.65, "utc_time": 1773254345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773254350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.65, "utc_time": 1773254350000}, {"instrument": "NDX", "mid_signal": 5252707, "gamma_signal": 52330, "vega_signal": 16414009, "option_type": "C", "stock_price": 24931.05, "utc_time": 1773254355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.65, "utc_time": 1773254355000}, {"instrument": "NDX", "mid_signal": -13757, "gamma_signal": -204, "vega_signal": -132366, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773254360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.05, "utc_time": 1773254360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.75, "utc_time": 1773254365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.75, "utc_time": 1773254365000}, {"instrument": "NDX", "mid_signal": -6531653, "gamma_signal": -74352, "vega_signal": -26520425, "option_type": "C", "stock_price": 24923.15, "utc_time": 1773254370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.75, "utc_time": 1773254370000}, {"instrument": "NDX", "mid_signal": -45209, "gamma_signal": -616, "vega_signal": -444451, "option_type": "C", "stock_price": 24926.35, "utc_time": 1773254375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.15, "utc_time": 1773254375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.35, "utc_time": 1773254380000}, {"instrument": "NDX", "mid_signal": -6574147, "gamma_signal": 52248, "vega_signal": 16262709, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773254385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773254390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773254395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.15, "utc_time": 1773254400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254400000}, {"instrument": "NDX", "mid_signal": 1173200, "gamma_signal": 10720, "vega_signal": 3325475, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.15, "utc_time": 1773254405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773254410000}, {"instrument": "NDX", "mid_signal": 2407735, "gamma_signal": -1419, "vega_signal": -573339, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254415000}, {"instrument": "NDX", "mid_signal": 91567, "gamma_signal": -81, "vega_signal": -11710464, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254475000}, {"instrument": "NDX", "mid_signal": -486336, "gamma_signal": -7583, "vega_signal": -2295175, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773254480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254480000}, {"instrument": "NDX", "mid_signal": -24617, "gamma_signal": -434, "vega_signal": -118056, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773254485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773254485000}, {"instrument": "NDX", "mid_signal": -38262, "gamma_signal": -680, "vega_signal": -320196, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254490000}, {"instrument": "NDX", "mid_signal": 302011, "gamma_signal": -4759, "vega_signal": -1667904, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773254495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773254500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773254500000}, {"instrument": "NDX", "mid_signal": -249857, "gamma_signal": -4771, "vega_signal": -1712471, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254505000}, {"instrument": "NDX", "mid_signal": 6593366, "gamma_signal": -48164, "vega_signal": -14731479, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773254505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254515000}, {"instrument": "NDX", "mid_signal": -602759, "gamma_signal": -8092, "vega_signal": -2311800, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773254520000}, {"instrument": "NDX", "mid_signal": -12315269, "gamma_signal": 104640, "vega_signal": 32150276, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773254520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773254525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773254525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773254530000}, {"instrument": "NDX", "mid_signal": 1213612, "gamma_signal": -10621, "vega_signal": -3288847, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.85, "utc_time": 1773254535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.85, "utc_time": 1773254540000}, {"instrument": "NDX", "mid_signal": -4117, "gamma_signal": 41, "vega_signal": 44171, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.85, "utc_time": 1773254555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.85, "utc_time": 1773254560000}, {"instrument": "NDX", "mid_signal": -607024, "gamma_signal": 8033, "vega_signal": 2579586, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.85, "utc_time": 1773254595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254595000}, {"instrument": "NDX", "mid_signal": -2401071, "gamma_signal": -34477, "vega_signal": -10255615, "option_type": "C", "stock_price": 24912.25, "utc_time": 1773254600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.85, "utc_time": 1773254600000}, {"instrument": "NDX", "mid_signal": 260221, "gamma_signal": 4904, "vega_signal": 1483078, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.25, "utc_time": 1773254605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.65, "utc_time": 1773254610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773254610000}, {"instrument": "NDX", "mid_signal": -207575, "gamma_signal": -515, "vega_signal": -17283244, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.65, "utc_time": 1773254615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.35, "utc_time": 1773254620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.35, "utc_time": 1773254625000}, {"instrument": "NDX", "mid_signal": -9287581, "gamma_signal": 53845, "vega_signal": 28336570, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.35, "utc_time": 1773254630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254630000}, {"instrument": "NDX", "mid_signal": 89525, "gamma_signal": 1727, "vega_signal": 646798, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254635000}, {"instrument": "NDX", "mid_signal": 277538, "gamma_signal": -1070, "vega_signal": -6351559, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773254640000}, {"instrument": "NDX", "mid_signal": -2387942, "gamma_signal": 1727, "vega_signal": 646759, "option_type": "P", "stock_price": 24916.25, "utc_time": 1773254640000}, {"instrument": "NDX", "mid_signal": -260231, "gamma_signal": -4904, "vega_signal": -1483132, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773254645000}, {"instrument": "NDX", "mid_signal": -6481081, "gamma_signal": 40901, "vega_signal": 12029346, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773254645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773254650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773254655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773254660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254660000}, {"instrument": "NDX", "mid_signal": -116270, "gamma_signal": -2262, "vega_signal": -826912, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.55, "utc_time": 1773254665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.35, "utc_time": 1773254670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.35, "utc_time": 1773254675000}, {"instrument": "NDX", "mid_signal": -1034596, "gamma_signal": 10584, "vega_signal": 3167651, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773254720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773254725000}, {"instrument": "NDX", "mid_signal": -563317, "gamma_signal": 7849, "vega_signal": 2437498, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773254730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773254735000}, {"instrument": "NDX", "mid_signal": 6237219, "gamma_signal": -42757, "vega_signal": -12254157, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773254740000}, {"instrument": "NDX", "mid_signal": -1116792, "gamma_signal": 10986, "vega_signal": 3203057, "option_type": "P", "stock_price": 24918.35, "utc_time": 1773254740000}, {"instrument": "NDX", "mid_signal": 4633418, "gamma_signal": 53451, "vega_signal": 15318926, "option_type": "C", "stock_price": 24920.65, "utc_time": 1773254745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.35, "utc_time": 1773254745000}, {"instrument": "NDX", "mid_signal": -50294, "gamma_signal": -454, "vega_signal": -1799224, "option_type": "C", "stock_price": 24922.25, "utc_time": 1773254750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.65, "utc_time": 1773254750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24922.25, "utc_time": 1773254755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773254755000}, {"instrument": "NDX", "mid_signal": -463232, "gamma_signal": -7574, "vega_signal": -2170455, "option_type": "C", "stock_price": 24920.65, "utc_time": 1773254760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773254760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.65, "utc_time": 1773254765000}, {"instrument": "NDX", "mid_signal": -4789160, "gamma_signal": 3632, "vega_signal": 1308590, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254765000}, {"instrument": "NDX", "mid_signal": 1258949, "gamma_signal": 11116, "vega_signal": 3229457, "option_type": "C", "stock_price": 24923.35, "utc_time": 1773254770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.55, "utc_time": 1773254770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.35, "utc_time": 1773254775000}, {"instrument": "NDX", "mid_signal": -1237901, "gamma_signal": 12936, "vega_signal": 4020596, "option_type": "P", "stock_price": 24927.25, "utc_time": 1773254775000}, {"instrument": "NDX", "mid_signal": -100831, "gamma_signal": -2082, "vega_signal": -701431, "option_type": "C", "stock_price": 24927.6, "utc_time": 1773254780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.25, "utc_time": 1773254780000}, {"instrument": "NDX", "mid_signal": -1540672, "gamma_signal": -10397, "vega_signal": -3055705, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773254785000}, {"instrument": "NDX", "mid_signal": 267651, "gamma_signal": -4435, "vega_signal": -1489852, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773254785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.9, "utc_time": 1773254790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773254790000}, {"instrument": "NDX", "mid_signal": -92852, "gamma_signal": -1886, "vega_signal": -655872, "option_type": "C", "stock_price": 24923.05, "utc_time": 1773254795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24926.9, "utc_time": 1773254795000}, {"instrument": "NDX", "mid_signal": -227617, "gamma_signal": -4464, "vega_signal": -1323446, "option_type": "C", "stock_price": 24921.05, "utc_time": 1773254800000}, {"instrument": "NDX", "mid_signal": 2817910, "gamma_signal": -31182, "vega_signal": -9164999, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254820000}, {"instrument": "NDX", "mid_signal": -4964117, "gamma_signal": -54875, "vega_signal": -15516186, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773254830000}, {"instrument": "NDX", "mid_signal": -7096346, "gamma_signal": 54880, "vega_signal": 15601807, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773254830000}, {"instrument": "NDX", "mid_signal": 1327362, "gamma_signal": 10985, "vega_signal": 3190250, "option_type": "C", "stock_price": 24912.85, "utc_time": 1773254835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.15, "utc_time": 1773254835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.85, "utc_time": 1773254840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773254840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.85, "utc_time": 1773254845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.85, "utc_time": 1773254845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.85, "utc_time": 1773254850000}, {"instrument": "NDX", "mid_signal": 3715074, "gamma_signal": 7660, "vega_signal": 1591117, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773254850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.35, "utc_time": 1773254855000}, {"instrument": "NDX", "mid_signal": -464102, "gamma_signal": 2828, "vega_signal": 619651, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773254860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773254865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773254865000}, {"instrument": "NDX", "mid_signal": 1067684, "gamma_signal": 11049, "vega_signal": 3137019, "option_type": "C", "stock_price": 24919.75, "utc_time": 1773254870000}, {"instrument": "NDX", "mid_signal": 1301722, "gamma_signal": -11137, "vega_signal": -3180126, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773254870000}, {"instrument": "NDX", "mid_signal": 11794285, "gamma_signal": 111363, "vega_signal": 31797813, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.85, "utc_time": 1773254875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773254905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254905000}, {"instrument": "NDX", "mid_signal": -442342, "gamma_signal": -7527, "vega_signal": -2069834, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773254910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773254915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.85, "utc_time": 1773254920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773254920000}, {"instrument": "NDX", "mid_signal": -442355, "gamma_signal": -7527, "vega_signal": -2069892, "option_type": "C", "stock_price": 24910.55, "utc_time": 1773254925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773254925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.55, "utc_time": 1773254930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.55, "utc_time": 1773254930000}, {"instrument": "NDX", "mid_signal": 442312, "gamma_signal": 7526, "vega_signal": 2069692, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.55, "utc_time": 1773254935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.15, "utc_time": 1773254940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773254945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.15, "utc_time": 1773254945000}, {"instrument": "NDX", "mid_signal": -8659, "gamma_signal": -110, "vega_signal": -83237, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773254950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.15, "utc_time": 1773254950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773254955000}, {"instrument": "NDX", "mid_signal": -930760, "gamma_signal": 10687, "vega_signal": 3193520, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773254955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773254960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773254960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773254965000}, {"instrument": "NDX", "mid_signal": -51911, "gamma_signal": 650, "vega_signal": 486738, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.75, "utc_time": 1773254975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773254980000}, {"instrument": "NDX", "mid_signal": -344643, "gamma_signal": 5309, "vega_signal": 1746443, "option_type": "P", "stock_price": 24908.35, "utc_time": 1773254980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773254985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.35, "utc_time": 1773254985000}, {"instrument": "NDX", "mid_signal": -236397, "gamma_signal": -4656, "vega_signal": -1336347, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773254990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.35, "utc_time": 1773254990000}, {"instrument": "NDX", "mid_signal": -270370, "gamma_signal": -5277, "vega_signal": -1473449, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773254995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773254995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.85, "utc_time": 1773255000000}, {"instrument": "NDX", "mid_signal": 67799, "gamma_signal": -1021, "vega_signal": -496829, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255040000}, {"instrument": "NDX", "mid_signal": -135215, "gamma_signal": 1735, "vega_signal": 1224699, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.25, "utc_time": 1773255055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.25, "utc_time": 1773255060000}, {"instrument": "NDX", "mid_signal": 67364, "gamma_signal": -1021, "vega_signal": -491201, "option_type": "P", "stock_price": 24916.65, "utc_time": 1773255060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773255065000}, {"instrument": "NDX", "mid_signal": 7218539, "gamma_signal": -42772, "vega_signal": -21095078, "option_type": "P", "stock_price": 24923.35, "utc_time": 1773255065000}, {"instrument": "NDX", "mid_signal": 379406, "gamma_signal": 6709, "vega_signal": 1851791, "option_type": "C", "stock_price": 24922.75, "utc_time": 1773255070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.35, "utc_time": 1773255070000}, {"instrument": "NDX", "mid_signal": 4834464, "gamma_signal": 61462, "vega_signal": 16916754, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773255075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.75, "utc_time": 1773255075000}, {"instrument": "NDX", "mid_signal": 1020648, "gamma_signal": 11018, "vega_signal": 3047701, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773255080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.15, "utc_time": 1773255100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255100000}, {"instrument": "NDX", "mid_signal": -13088, "gamma_signal": -192, "vega_signal": -118371, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.15, "utc_time": 1773255105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.35, "utc_time": 1773255110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.35, "utc_time": 1773255115000}, {"instrument": "NDX", "mid_signal": 2965157, "gamma_signal": -32479, "vega_signal": -9040901, "option_type": "P", "stock_price": 24932.15, "utc_time": 1773255115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.15, "utc_time": 1773255120000}, {"instrument": "NDX", "mid_signal": 284635, "gamma_signal": -4692, "vega_signal": -1512523, "option_type": "P", "stock_price": 24929.85, "utc_time": 1773255120000}, {"instrument": "NDX", "mid_signal": 454233, "gamma_signal": 7726, "vega_signal": 2070309, "option_type": "C", "stock_price": 24932.25, "utc_time": 1773255125000}, {"instrument": "NDX", "mid_signal": -165012, "gamma_signal": 2162, "vega_signal": 1453726, "option_type": "P", "stock_price": 24931.75, "utc_time": 1773255125000}, {"instrument": "NDX", "mid_signal": 227711, "gamma_signal": 1475, "vega_signal": 5489766, "option_type": "C", "stock_price": 24939.55, "utc_time": 1773255130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.75, "utc_time": 1773255130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.55, "utc_time": 1773255135000}, {"instrument": "NDX", "mid_signal": 284712, "gamma_signal": -4693, "vega_signal": -1512935, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255170000}, {"instrument": "NDX", "mid_signal": -1013464, "gamma_signal": -11326, "vega_signal": -3019189, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773255175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773255180000}, {"instrument": "NDX", "mid_signal": 26899, "gamma_signal": -375, "vega_signal": -222034, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773255180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.85, "utc_time": 1773255185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.85, "utc_time": 1773255185000}, {"instrument": "NDX", "mid_signal": -6340403, "gamma_signal": -61221, "vega_signal": -16492123, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255190000}, {"instrument": "NDX", "mid_signal": 41524, "gamma_signal": -641, "vega_signal": -322990, "option_type": "P", "stock_price": 24922.25, "utc_time": 1773255190000}, {"instrument": "NDX", "mid_signal": -1852807, "gamma_signal": -8749, "vega_signal": -2492878, "option_type": "C", "stock_price": 24921.75, "utc_time": 1773255195000}, {"instrument": "NDX", "mid_signal": 51591, "gamma_signal": -810, "vega_signal": -388534, "option_type": "P", "stock_price": 24919.75, "utc_time": 1773255195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.75, "utc_time": 1773255200000}, {"instrument": "NDX", "mid_signal": 4068221, "gamma_signal": -34355, "vega_signal": -9242058, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773255200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773255205000}, {"instrument": "NDX", "mid_signal": -977725, "gamma_signal": 10745, "vega_signal": 2973088, "option_type": "P", "stock_price": 24919.85, "utc_time": 1773255205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.85, "utc_time": 1773255210000}, {"instrument": "NDX", "mid_signal": -977764, "gamma_signal": 10745, "vega_signal": 2973208, "option_type": "P", "stock_price": 24920.85, "utc_time": 1773255210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.85, "utc_time": 1773255215000}, {"instrument": "NDX", "mid_signal": -977796, "gamma_signal": 10746, "vega_signal": 2973303, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255240000}, {"instrument": "NDX", "mid_signal": 537935, "gamma_signal": -7710, "vega_signal": -2267042, "option_type": "P", "stock_price": 24927.35, "utc_time": 1773255240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.35, "utc_time": 1773255245000}, {"instrument": "NDX", "mid_signal": -978067, "gamma_signal": 10748, "vega_signal": 2974126, "option_type": "P", "stock_price": 24928.55, "utc_time": 1773255245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.55, "utc_time": 1773255250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.55, "utc_time": 1773255250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.55, "utc_time": 1773255255000}, {"instrument": "NDX", "mid_signal": 4629443, "gamma_signal": -33608, "vega_signal": -8835892, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773255255000}, {"instrument": "NDX", "mid_signal": -3238098, "gamma_signal": -36161, "vega_signal": -9498032, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24930.65, "utc_time": 1773255260000}, {"instrument": "NDX", "mid_signal": 811395, "gamma_signal": 10762, "vega_signal": 2765665, "option_type": "C", "stock_price": 24938.15, "utc_time": 1773255265000}, {"instrument": "NDX", "mid_signal": -69157, "gamma_signal": 930, "vega_signal": 610542, "option_type": "P", "stock_price": 24938.15, "utc_time": 1773255265000}, {"instrument": "NDX", "mid_signal": 517540, "gamma_signal": 8597, "vega_signal": 2200347, "option_type": "C", "stock_price": 24937.35, "utc_time": 1773255270000}, {"instrument": "NDX", "mid_signal": -69156, "gamma_signal": 930, "vega_signal": 610535, "option_type": "P", "stock_price": 24937.85, "utc_time": 1773255270000}, {"instrument": "NDX", "mid_signal": 517588, "gamma_signal": 8598, "vega_signal": 2200550, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.35, "utc_time": 1773255275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.65, "utc_time": 1773255280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.65, "utc_time": 1773255285000}, {"instrument": "NDX", "mid_signal": -530870, "gamma_signal": 7864, "vega_signal": 2233478, "option_type": "P", "stock_price": 24940.25, "utc_time": 1773255285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.25, "utc_time": 1773255290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.25, "utc_time": 1773255290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.25, "utc_time": 1773255295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.25, "utc_time": 1773255295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.25, "utc_time": 1773255300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.25, "utc_time": 1773255300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.25, "utc_time": 1773255305000}, {"instrument": "NDX", "mid_signal": -1942299, "gamma_signal": 18587, "vega_signal": 4709451, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773255305000}, {"instrument": "NDX", "mid_signal": -2078946, "gamma_signal": -22985, "vega_signal": -5990661, "option_type": "C", "stock_price": 24949, "utc_time": 1773255310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773255310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949, "utc_time": 1773255315000}, {"instrument": "NDX", "mid_signal": -2473377, "gamma_signal": 23758, "vega_signal": 17203504, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773255315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773255320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773255320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773255325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773255325000}, {"instrument": "NDX", "mid_signal": 693859, "gamma_signal": 9768, "vega_signal": 2564570, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773255330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773255330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773255335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773255335000}, {"instrument": "NDX", "mid_signal": 1892305, "gamma_signal": 16573, "vega_signal": 4465079, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773255340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.9, "utc_time": 1773255370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773255375000}, {"instrument": "NDX", "mid_signal": -93510, "gamma_signal": 1224, "vega_signal": 856239, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773255375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773255380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773255380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773255385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773255385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773255390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773255390000}, {"instrument": "NDX", "mid_signal": -5409020, "gamma_signal": -55789, "vega_signal": -14518070, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773255395000}, {"instrument": "NDX", "mid_signal": -1625843, "gamma_signal": 10720, "vega_signal": 2784692, "option_type": "P", "stock_price": 24938.6, "utc_time": 1773255395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.8, "utc_time": 1773255400000}, {"instrument": "NDX", "mid_signal": 15016, "gamma_signal": -43, "vega_signal": -796018, "option_type": "P", "stock_price": 24937.6, "utc_time": 1773255400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.6, "utc_time": 1773255405000}, {"instrument": "NDX", "mid_signal": -6438797, "gamma_signal": 57838, "vega_signal": 15075198, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773255410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773255410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773255415000}, {"instrument": "NDX", "mid_signal": -750127, "gamma_signal": 9749, "vega_signal": 2641351, "option_type": "P", "stock_price": 24939, "utc_time": 1773255415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939, "utc_time": 1773255420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939, "utc_time": 1773255420000}, {"instrument": "NDX", "mid_signal": 400472, "gamma_signal": 7132, "vega_signal": 1852739, "option_type": "C", "stock_price": 24931.6, "utc_time": 1773255425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939, "utc_time": 1773255425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.6, "utc_time": 1773255430000}, {"instrument": "NDX", "mid_signal": -443025, "gamma_signal": 6927, "vega_signal": 1976650, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773255430000}, {"instrument": "NDX", "mid_signal": 473988, "gamma_signal": 7958, "vega_signal": 2061415, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773255435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.9, "utc_time": 1773255435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773255440000}, {"instrument": "NDX", "mid_signal": -749957, "gamma_signal": 9746, "vega_signal": 2640753, "option_type": "P", "stock_price": 24933.35, "utc_time": 1773255440000}, {"instrument": "NDX", "mid_signal": -170915, "gamma_signal": -3626, "vega_signal": -997621, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255445000}, {"instrument": "NDX", "mid_signal": 851102, "gamma_signal": -10506, "vega_signal": -2764628, "option_type": "P", "stock_price": 24929.65, "utc_time": 1773255445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.85, "utc_time": 1773255465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255465000}, {"instrument": "NDX", "mid_signal": 119662, "gamma_signal": 2513, "vega_signal": 753823, "option_type": "C", "stock_price": 24933.4, "utc_time": 1773255470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24932.85, "utc_time": 1773255470000}, {"instrument": "NDX", "mid_signal": -217227, "gamma_signal": -4506, "vega_signal": -1394766, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.4, "utc_time": 1773255475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773255480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.4, "utc_time": 1773255485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.4, "utc_time": 1773255485000}, {"instrument": "NDX", "mid_signal": -1582405, "gamma_signal": -14994, "vega_signal": -3950452, "option_type": "C", "stock_price": 24922.8, "utc_time": 1773255490000}, {"instrument": "NDX", "mid_signal": -36724, "gamma_signal": 549, "vega_signal": 281641, "option_type": "P", "stock_price": 24928.3, "utc_time": 1773255490000}, {"instrument": "NDX", "mid_signal": -626222, "gamma_signal": -9598, "vega_signal": -2401717, "option_type": "C", "stock_price": 24923.8, "utc_time": 1773255495000}, {"instrument": "NDX", "mid_signal": 1578230, "gamma_signal": -19079, "vega_signal": -5095638, "option_type": "P", "stock_price": 24923.9, "utc_time": 1773255495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.9, "utc_time": 1773255500000}, {"instrument": "NDX", "mid_signal": 1300921, "gamma_signal": -11677, "vega_signal": -3024088, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.05, "utc_time": 1773255525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255525000}, {"instrument": "NDX", "mid_signal": -1628855, "gamma_signal": -10347, "vega_signal": -2742182, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.05, "utc_time": 1773255530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255545000}, {"instrument": "NDX", "mid_signal": 10201216, "gamma_signal": 91994, "vega_signal": 23808225, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.4, "utc_time": 1773255570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.4, "utc_time": 1773255575000}, {"instrument": "NDX", "mid_signal": -998455, "gamma_signal": 11972, "vega_signal": 3540062, "option_type": "P", "stock_price": 24926.05, "utc_time": 1773255575000}, {"instrument": "NDX", "mid_signal": -2976, "gamma_signal": -29, "vega_signal": -29513, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255580000}, {"instrument": "NDX", "mid_signal": -58841, "gamma_signal": 784, "vega_signal": 499326, "option_type": "P", "stock_price": 24926.05, "utc_time": 1773255580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24926.05, "utc_time": 1773255585000}, {"instrument": "NDX", "mid_signal": -554062, "gamma_signal": 8112, "vega_signal": 2214703, "option_type": "P", "stock_price": 24928.05, "utc_time": 1773255585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.05, "utc_time": 1773255590000}, {"instrument": "NDX", "mid_signal": -322317, "gamma_signal": 5390, "vega_signal": 1568418, "option_type": "P", "stock_price": 24929.35, "utc_time": 1773255590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773255595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.35, "utc_time": 1773255595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773255600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.35, "utc_time": 1773255600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773255605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.35, "utc_time": 1773255605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773255610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24929.35, "utc_time": 1773255610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24929.35, "utc_time": 1773255615000}, {"instrument": "NDX", "mid_signal": 485949, "gamma_signal": -7389, "vega_signal": -2050638, "option_type": "P", "stock_price": 24938.85, "utc_time": 1773255615000}, {"instrument": "NDX", "mid_signal": 496692, "gamma_signal": 8259, "vega_signal": 2077807, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.85, "utc_time": 1773255620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773255625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773255630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773255635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773255640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773255645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773255645000}, {"instrument": "NDX", "mid_signal": 1094907, "gamma_signal": 11614, "vega_signal": 2909247, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773255650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773255650000}, {"instrument": "NDX", "mid_signal": 69336, "gamma_signal": 1439, "vega_signal": 473040, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.15, "utc_time": 1773255655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.65, "utc_time": 1773255675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.65, "utc_time": 1773255675000}, {"instrument": "NDX", "mid_signal": 1554307, "gamma_signal": 11000, "vega_signal": 2790409, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773255680000}, {"instrument": "NDX", "mid_signal": -214894, "gamma_signal": 3862, "vega_signal": 1163670, "option_type": "P", "stock_price": 24930.05, "utc_time": 1773255680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.65, "utc_time": 1773255685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773255685000}, {"instrument": "NDX", "mid_signal": -850787, "gamma_signal": -11724, "vega_signal": -2927936, "option_type": "C", "stock_price": 24928.15, "utc_time": 1773255690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.65, "utc_time": 1773255690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.15, "utc_time": 1773255695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.15, "utc_time": 1773255695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.15, "utc_time": 1773255700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.15, "utc_time": 1773255700000}, {"instrument": "NDX", "mid_signal": -129353, "gamma_signal": -2754, "vega_signal": -780583, "option_type": "C", "stock_price": 24922.35, "utc_time": 1773255705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24928.15, "utc_time": 1773255705000}, {"instrument": "NDX", "mid_signal": -441093, "gamma_signal": -7804, "vega_signal": -1905365, "option_type": "C", "stock_price": 24919.65, "utc_time": 1773255710000}, {"instrument": "NDX", "mid_signal": -963534, "gamma_signal": 11335, "vega_signal": 2802651, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.35, "utc_time": 1773255715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.35, "utc_time": 1773255715000}, {"instrument": "NDX", "mid_signal": 80305, "gamma_signal": 865, "vega_signal": 204477, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773255720000}, {"instrument": "NDX", "mid_signal": 661954, "gamma_signal": -9424, "vega_signal": -2404373, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773255720000}, {"instrument": "NDX", "mid_signal": -20933, "gamma_signal": 1022, "vega_signal": 373880, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773255725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.25, "utc_time": 1773255730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.25, "utc_time": 1773255730000}, {"instrument": "NDX", "mid_signal": 1720454, "gamma_signal": 10139, "vega_signal": 2559165, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773255735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.25, "utc_time": 1773255735000}, {"instrument": "NDX", "mid_signal": 2560122, "gamma_signal": 23684, "vega_signal": 5824158, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255740000}, {"instrument": "NDX", "mid_signal": 208748, "gamma_signal": 524, "vega_signal": 17365059, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773255745000}, {"instrument": "NDX", "mid_signal": -459367, "gamma_signal": 7090, "vega_signal": 1942957, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.35, "utc_time": 1773255750000}, {"instrument": "NDX", "mid_signal": -769042, "gamma_signal": 9958, "vega_signal": 2567737, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773255750000}, {"instrument": "NDX", "mid_signal": 535434, "gamma_signal": 8673, "vega_signal": 2130677, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773255755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773255755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773255760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773255760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773255765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.75, "utc_time": 1773255765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.75, "utc_time": 1773255770000}, {"instrument": "NDX", "mid_signal": -598225, "gamma_signal": 8536, "vega_signal": 2267751, "option_type": "P", "stock_price": 24909.55, "utc_time": 1773255770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.55, "utc_time": 1773255775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.55, "utc_time": 1773255775000}, {"instrument": "NDX", "mid_signal": -142940, "gamma_signal": 8370, "vega_signal": 1984944, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773255780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.55, "utc_time": 1773255780000}, {"instrument": "NDX", "mid_signal": -1707107, "gamma_signal": -20251, "vega_signal": -5029381, "option_type": "C", "stock_price": 24908.25, "utc_time": 1773255785000}, {"instrument": "NDX", "mid_signal": 681255, "gamma_signal": -9239, "vega_signal": -2426337, "option_type": "P", "stock_price": 24908.25, "utc_time": 1773255785000}, {"instrument": "NDX", "mid_signal": 770452, "gamma_signal": 13982, "vega_signal": 3470441, "option_type": "C", "stock_price": 24904.75, "utc_time": 1773255790000}, {"instrument": "NDX", "mid_signal": 307598, "gamma_signal": -5151, "vega_signal": -1488655, "option_type": "P", "stock_price": 24906.15, "utc_time": 1773255790000}, {"instrument": "NDX", "mid_signal": -96752, "gamma_signal": -1993, "vega_signal": -613764, "option_type": "C", "stock_price": 24904.05, "utc_time": 1773255795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.75, "utc_time": 1773255795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.05, "utc_time": 1773255800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.05, "utc_time": 1773255800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.05, "utc_time": 1773255805000}, {"instrument": "NDX", "mid_signal": 8677547, "gamma_signal": -49532, "vega_signal": -12479754, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773255805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773255810000}, {"instrument": "NDX", "mid_signal": 7094, "gamma_signal": -72, "vega_signal": -63204, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773255815000}, {"instrument": "NDX", "mid_signal": 42319, "gamma_signal": -205, "vega_signal": -1401365, "option_type": "P", "stock_price": 24909.15, "utc_time": 1773255815000}, {"instrument": "NDX", "mid_signal": -331987, "gamma_signal": -6189, "vega_signal": -1555749, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773255820000}, {"instrument": "NDX", "mid_signal": 875243, "gamma_signal": -10091, "vega_signal": -2675356, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773255825000}, {"instrument": "NDX", "mid_signal": 6941926, "gamma_signal": -39625, "vega_signal": -9983643, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255825000}, {"instrument": "NDX", "mid_signal": 1500429, "gamma_signal": 10622, "vega_signal": 2768472, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773255830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773255830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.55, "utc_time": 1773255835000}, {"instrument": "NDX", "mid_signal": -471539, "gamma_signal": 6986, "vega_signal": 1956437, "option_type": "P", "stock_price": 24915.05, "utc_time": 1773255835000}, {"instrument": "NDX", "mid_signal": -467508, "gamma_signal": -7794, "vega_signal": -1946318, "option_type": "C", "stock_price": 24921.15, "utc_time": 1773255840000}, {"instrument": "NDX", "mid_signal": 612131, "gamma_signal": -8310, "vega_signal": -2274317, "option_type": "P", "stock_price": 24920.25, "utc_time": 1773255840000}, {"instrument": "NDX", "mid_signal": -289254, "gamma_signal": -5275, "vega_signal": -1247964, "option_type": "C", "stock_price": 24922.05, "utc_time": 1773255845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.15, "utc_time": 1773255845000}, {"instrument": "NDX", "mid_signal": 392042, "gamma_signal": 6989, "vega_signal": 1739978, "option_type": "C", "stock_price": 24923.85, "utc_time": 1773255850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24922.05, "utc_time": 1773255850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.85, "utc_time": 1773255855000}, {"instrument": "NDX", "mid_signal": 29057, "gamma_signal": -421, "vega_signal": -220591, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773255855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773255860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773255860000}, {"instrument": "NDX", "mid_signal": 1739270, "gamma_signal": 10274, "vega_signal": 2481745, "option_type": "C", "stock_price": 24928.75, "utc_time": 1773255865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773255865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24928.75, "utc_time": 1773255870000}, {"instrument": "NDX", "mid_signal": 1067404, "gamma_signal": -11855, "vega_signal": -2812576, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24921.65, "utc_time": 1773255905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255905000}, {"instrument": "NDX", "mid_signal": 470159, "gamma_signal": 1639, "vega_signal": 12559911, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773255910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24921.65, "utc_time": 1773255910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773255915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773255915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773255920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773255920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773255925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773255925000}, {"instrument": "NDX", "mid_signal": 398148, "gamma_signal": 7467, "vega_signal": 1734365, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773255930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773255930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.15, "utc_time": 1773255935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.15, "utc_time": 1773255935000}, {"instrument": "NDX", "mid_signal": 122547, "gamma_signal": 2788, "vega_signal": 726765, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.15, "utc_time": 1773255940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.05, "utc_time": 1773255945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.05, "utc_time": 1773255950000}, {"instrument": "NDX", "mid_signal": 55856, "gamma_signal": -912, "vega_signal": -380831, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255950000}, {"instrument": "NDX", "mid_signal": -420745, "gamma_signal": -9487, "vega_signal": -2679153, "option_type": "C", "stock_price": 24912.55, "utc_time": 1773255955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.35, "utc_time": 1773255955000}, {"instrument": "NDX", "mid_signal": -875982, "gamma_signal": -11380, "vega_signal": -2641995, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773255960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255970000}, {"instrument": "NDX", "mid_signal": -328028, "gamma_signal": 1257, "vega_signal": 7091460, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255970000}, {"instrument": "NDX", "mid_signal": 2345194, "gamma_signal": 20608, "vega_signal": 4867976, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773255975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.85, "utc_time": 1773255975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773255980000}, {"instrument": "NDX", "mid_signal": -77887, "gamma_signal": 791, "vega_signal": 165469, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773255995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773255995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773256000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256000000}, {"instrument": "NDX", "mid_signal": -796038, "gamma_signal": -10894, "vega_signal": -2527243, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773256005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.65, "utc_time": 1773256010000}, {"instrument": "NDX", "mid_signal": 680077, "gamma_signal": -8602, "vega_signal": -1924754, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256010000}, {"instrument": "NDX", "mid_signal": 1602998, "gamma_signal": 10783, "vega_signal": 2621157, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773256040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256040000}, {"instrument": "NDX", "mid_signal": 784273, "gamma_signal": 2691, "vega_signal": 11791055, "option_type": "C", "stock_price": 24917.35, "utc_time": 1773256045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.85, "utc_time": 1773256045000}, {"instrument": "NDX", "mid_signal": -373570, "gamma_signal": -7157, "vega_signal": -1638663, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773256050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.35, "utc_time": 1773256050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773256055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773256055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773256060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.35, "utc_time": 1773256060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.35, "utc_time": 1773256065000}, {"instrument": "NDX", "mid_signal": -632158, "gamma_signal": 9310, "vega_signal": 2249685, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773256070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773256075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773256080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.15, "utc_time": 1773256085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256085000}, {"instrument": "NDX", "mid_signal": 373627, "gamma_signal": 7158, "vega_signal": 1638913, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.15, "utc_time": 1773256090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256100000}, {"instrument": "NDX", "mid_signal": 332501, "gamma_signal": 6832, "vega_signal": 1503061, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24919.15, "utc_time": 1773256125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.15, "utc_time": 1773256130000}, {"instrument": "NDX", "mid_signal": 954014, "gamma_signal": -11869, "vega_signal": -2655541, "option_type": "P", "stock_price": 24917.85, "utc_time": 1773256130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.85, "utc_time": 1773256135000}, {"instrument": "NDX", "mid_signal": -953987, "gamma_signal": 11868, "vega_signal": 2655466, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773256135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773256140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773256140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773256145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773256145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773256150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773256150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773256155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.15, "utc_time": 1773256155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.15, "utc_time": 1773256160000}, {"instrument": "NDX", "mid_signal": 46717, "gamma_signal": -776, "vega_signal": -320200, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.35, "utc_time": 1773256165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256165000}, {"instrument": "NDX", "mid_signal": -326272, "gamma_signal": -6739, "vega_signal": -1472873, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773256170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.35, "utc_time": 1773256170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773256175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773256175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773256180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.65, "utc_time": 1773256180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.65, "utc_time": 1773256185000}, {"instrument": "NDX", "mid_signal": -277649, "gamma_signal": 5103, "vega_signal": 1314987, "option_type": "P", "stock_price": 24919.9, "utc_time": 1773256185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24919.9, "utc_time": 1773256190000}, {"instrument": "NDX", "mid_signal": -47346, "gamma_signal": 873, "vega_signal": 321472, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773256195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773256200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773256205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.6, "utc_time": 1773256205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.6, "utc_time": 1773256210000}, {"instrument": "NDX", "mid_signal": 240009, "gamma_signal": -4506, "vega_signal": -1183182, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773256210000}, {"instrument": "NDX", "mid_signal": 392087, "gamma_signal": 7705, "vega_signal": 1666900, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773256215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773256215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.1, "utc_time": 1773256220000}, {"instrument": "NDX", "mid_signal": 968593, "gamma_signal": -11868, "vega_signal": -2648764, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.8, "utc_time": 1773256225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256225000}, {"instrument": "NDX", "mid_signal": 150186, "gamma_signal": 3547, "vega_signal": 822281, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773256230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773256235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.4, "utc_time": 1773256235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.4, "utc_time": 1773256240000}, {"instrument": "NDX", "mid_signal": -563082, "gamma_signal": 10468, "vega_signal": 2635686, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256240000}, {"instrument": "NDX", "mid_signal": -1707891, "gamma_signal": -10890, "vega_signal": -2416503, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773256245000}, {"instrument": "NDX", "mid_signal": -994165, "gamma_signal": 12151, "vega_signal": 2647337, "option_type": "P", "stock_price": 24917.8, "utc_time": 1773256245000}, {"instrument": "NDX", "mid_signal": -308710, "gamma_signal": -6502, "vega_signal": -1406435, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773256250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.9, "utc_time": 1773256265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256265000}, {"instrument": "NDX", "mid_signal": -632826, "gamma_signal": -10407, "vega_signal": -2200486, "option_type": "C", "stock_price": 24915.1, "utc_time": 1773256270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.9, "utc_time": 1773256270000}, {"instrument": "NDX", "mid_signal": -2567504, "gamma_signal": -22727, "vega_signal": -4943684, "option_type": "C", "stock_price": 24908.1, "utc_time": 1773256275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.1, "utc_time": 1773256275000}, {"instrument": "NDX", "mid_signal": -447945, "gamma_signal": -8463, "vega_signal": -1801512, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773256280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.1, "utc_time": 1773256280000}, {"instrument": "NDX", "mid_signal": 386450, "gamma_signal": 7487, "vega_signal": 1625095, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773256285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.5, "utc_time": 1773256285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773256290000}, {"instrument": "NDX", "mid_signal": 155854, "gamma_signal": -2201, "vega_signal": -450282, "option_type": "P", "stock_price": 24908, "utc_time": 1773256290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908, "utc_time": 1773256295000}, {"instrument": "NDX", "mid_signal": -673622, "gamma_signal": 9987, "vega_signal": 2253267, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773256295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.4, "utc_time": 1773256300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773256300000}, {"instrument": "NDX", "mid_signal": 1555290, "gamma_signal": 15812, "vega_signal": 3245728, "option_type": "C", "stock_price": 24902.5, "utc_time": 1773256305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.4, "utc_time": 1773256305000}, {"instrument": "NDX", "mid_signal": -268897, "gamma_signal": -5696, "vega_signal": -1264826, "option_type": "C", "stock_price": 24906.3, "utc_time": 1773256310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.5, "utc_time": 1773256310000}, {"instrument": "NDX", "mid_signal": -190478, "gamma_signal": -4252, "vega_signal": -979710, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773256315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.3, "utc_time": 1773256315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773256320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773256320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773256325000}, {"instrument": "NDX", "mid_signal": -285392, "gamma_signal": 5239, "vega_signal": 1319797, "option_type": "P", "stock_price": 24903.8, "utc_time": 1773256325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903.8, "utc_time": 1773256330000}, {"instrument": "NDX", "mid_signal": -142873, "gamma_signal": 2806, "vega_signal": 784269, "option_type": "P", "stock_price": 24903.9, "utc_time": 1773256330000}, {"instrument": "NDX", "mid_signal": 1285088, "gamma_signal": 1297, "vega_signal": 31724579, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256335000}, {"instrument": "NDX", "mid_signal": 570738, "gamma_signal": -10478, "vega_signal": -2639383, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773256335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.5, "utc_time": 1773256340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773256340000}, {"instrument": "NDX", "mid_signal": 1801793, "gamma_signal": 9982, "vega_signal": 2252218, "option_type": "C", "stock_price": 24896.8, "utc_time": 1773256345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.5, "utc_time": 1773256345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.8, "utc_time": 1773256350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.8, "utc_time": 1773256350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.8, "utc_time": 1773256355000}, {"instrument": "NDX", "mid_signal": 1528145, "gamma_signal": -18041, "vega_signal": -4096398, "option_type": "P", "stock_price": 24901.8, "utc_time": 1773256355000}, {"instrument": "NDX", "mid_signal": 392807, "gamma_signal": 7703, "vega_signal": 1628564, "option_type": "C", "stock_price": 24903, "utc_time": 1773256360000}, {"instrument": "NDX", "mid_signal": 759238, "gamma_signal": -10369, "vega_signal": -2362629, "option_type": "P", "stock_price": 24903, "utc_time": 1773256360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24903, "utc_time": 1773256365000}, {"instrument": "NDX", "mid_signal": 972596, "gamma_signal": -11584, "vega_signal": -2586338, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773256365000}, {"instrument": "NDX", "mid_signal": 889839, "gamma_signal": 11947, "vega_signal": 2515506, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773256370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.8, "utc_time": 1773256370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773256375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773256375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.4, "utc_time": 1773256380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773256380000}, {"instrument": "NDX", "mid_signal": 261858, "gamma_signal": 5787, "vega_signal": 1230311, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773256385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.4, "utc_time": 1773256385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24899.3, "utc_time": 1773256390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.3, "utc_time": 1773256390000}, {"instrument": "NDX", "mid_signal": -1321334, "gamma_signal": -1547, "vega_signal": -35267772, "option_type": "C", "stock_price": 24901.9, "utc_time": 1773256395000}, {"instrument": "NDX", "mid_signal": 505637, "gamma_signal": -8007, "vega_signal": -1907801, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773256395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773256400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.9, "utc_time": 1773256400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.9, "utc_time": 1773256405000}, {"instrument": "NDX", "mid_signal": -769124, "gamma_signal": 10888, "vega_signal": 2359413, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773256405000}, {"instrument": "NDX", "mid_signal": -986906, "gamma_signal": -12138, "vega_signal": -2579429, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773256410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.6, "utc_time": 1773256410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.1, "utc_time": 1773256415000}, {"instrument": "NDX", "mid_signal": -280460, "gamma_signal": 5229, "vega_signal": 1282758, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773256415000}, {"instrument": "NDX", "mid_signal": -194470, "gamma_signal": -5092, "vega_signal": 484194, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773256420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.3, "utc_time": 1773256420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773256425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773256425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773256430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.6, "utc_time": 1773256430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.6, "utc_time": 1773256435000}, {"instrument": "NDX", "mid_signal": 227884, "gamma_signal": -3417, "vega_signal": -697453, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773256435000}, {"instrument": "NDX", "mid_signal": 1410835, "gamma_signal": 20991, "vega_signal": 4447057, "option_type": "C", "stock_price": 24895, "utc_time": 1773256440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.5, "utc_time": 1773256440000}, {"instrument": "NDX", "mid_signal": -9150, "gamma_signal": -69, "vega_signal": -363861, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256445000}, {"instrument": "NDX", "mid_signal": 7334139, "gamma_signal": -41141, "vega_signal": -8672793, "option_type": "P", "stock_price": 24895.6, "utc_time": 1773256445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.9, "utc_time": 1773256450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.9, "utc_time": 1773256455000}, {"instrument": "NDX", "mid_signal": 66325, "gamma_signal": -1282, "vega_signal": -413639, "option_type": "P", "stock_price": 24896.9, "utc_time": 1773256455000}, {"instrument": "NDX", "mid_signal": -27968, "gamma_signal": -672, "vega_signal": -197967, "option_type": "C", "stock_price": 24898.1, "utc_time": 1773256460000}, {"instrument": "NDX", "mid_signal": -7334875, "gamma_signal": 41146, "vega_signal": 8673664, "option_type": "P", "stock_price": 24898.1, "utc_time": 1773256460000}, {"instrument": "NDX", "mid_signal": -2590894, "gamma_signal": -35912, "vega_signal": -7359398, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256465000}, {"instrument": "NDX", "mid_signal": 579108, "gamma_signal": -9184, "vega_signal": -2031772, "option_type": "P", "stock_price": 24898.4, "utc_time": 1773256465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773256470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773256475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.6, "utc_time": 1773256480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24897.6, "utc_time": 1773256485000}, {"instrument": "NDX", "mid_signal": -102169, "gamma_signal": 1992, "vega_signal": 585571, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773256485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773256490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773256490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.6, "utc_time": 1773256495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773256495000}, {"instrument": "NDX", "mid_signal": 776365, "gamma_signal": 15076, "vega_signal": 3081809, "option_type": "C", "stock_price": 24893.75, "utc_time": 1773256500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24898.6, "utc_time": 1773256500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24893.75, "utc_time": 1773256505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.75, "utc_time": 1773256505000}, {"instrument": "NDX", "mid_signal": 1726794, "gamma_signal": 23935, "vega_signal": 4904935, "option_type": "C", "stock_price": 24890.85, "utc_time": 1773256510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.75, "utc_time": 1773256510000}, {"instrument": "NDX", "mid_signal": 536331, "gamma_signal": 9535, "vega_signal": 1945009, "option_type": "C", "stock_price": 24891.05, "utc_time": 1773256515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24890.85, "utc_time": 1773256515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.05, "utc_time": 1773256520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.05, "utc_time": 1773256520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24891.05, "utc_time": 1773256525000}, {"instrument": "NDX", "mid_signal": -1825463, "gamma_signal": 22908, "vega_signal": 4866050, "option_type": "P", "stock_price": 24892.65, "utc_time": 1773256525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.65, "utc_time": 1773256530000}, {"instrument": "NDX", "mid_signal": 350228, "gamma_signal": -6428, "vega_signal": -1471323, "option_type": "P", "stock_price": 24891.85, "utc_time": 1773256530000}, {"instrument": "NDX", "mid_signal": -94743, "gamma_signal": -1558, "vega_signal": -747634, "option_type": "C", "stock_price": 24892.65, "utc_time": 1773256535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24891.55, "utc_time": 1773256535000}, {"instrument": "NDX", "mid_signal": 716651, "gamma_signal": 6578, "vega_signal": 24015687, "option_type": "C", "stock_price": 24889.15, "utc_time": 1773256540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.65, "utc_time": 1773256540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.15, "utc_time": 1773256545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773256545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.15, "utc_time": 1773256550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773256550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.15, "utc_time": 1773256555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773256555000}, {"instrument": "NDX", "mid_signal": 68012, "gamma_signal": 1555, "vega_signal": 460966, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773256560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.15, "utc_time": 1773256560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773256565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.85, "utc_time": 1773256565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773256570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24889.85, "utc_time": 1773256570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24889.85, "utc_time": 1773256575000}, {"instrument": "NDX", "mid_signal": -5414628, "gamma_signal": 61536, "vega_signal": 12925901, "option_type": "P", "stock_price": 24899.75, "utc_time": 1773256575000}, {"instrument": "NDX", "mid_signal": 217261, "gamma_signal": 4973, "vega_signal": 1046267, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256580000}, {"instrument": "NDX", "mid_signal": 8999559, "gamma_signal": -51372, "vega_signal": -10472829, "option_type": "P", "stock_price": 24901.15, "utc_time": 1773256580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256585000}, {"instrument": "NDX", "mid_signal": 627050, "gamma_signal": -9894, "vega_signal": -2082906, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.65, "utc_time": 1773256590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256590000}, {"instrument": "NDX", "mid_signal": -6548806, "gamma_signal": -108383, "vega_signal": -21301708, "option_type": "C", "stock_price": 24901.15, "utc_time": 1773256595000}, {"instrument": "NDX", "mid_signal": 1443267, "gamma_signal": -17716, "vega_signal": -3728981, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.15, "utc_time": 1773256600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256600000}, {"instrument": "NDX", "mid_signal": 246783, "gamma_signal": 5741, "vega_signal": 1140013, "option_type": "C", "stock_price": 24898.75, "utc_time": 1773256605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24898.75, "utc_time": 1773256610000}, {"instrument": "NDX", "mid_signal": -627050, "gamma_signal": 9894, "vega_signal": 2082906, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24901.65, "utc_time": 1773256615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256615000}, {"instrument": "NDX", "mid_signal": 1749729, "gamma_signal": 10786, "vega_signal": 2235148, "option_type": "C", "stock_price": 24899.85, "utc_time": 1773256620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24901.65, "utc_time": 1773256620000}, {"instrument": "NDX", "mid_signal": -246851, "gamma_signal": -5743, "vega_signal": -1140329, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24899.85, "utc_time": 1773256625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256630000}, {"instrument": "NDX", "mid_signal": 723016, "gamma_signal": -10788, "vega_signal": -2235588, "option_type": "P", "stock_price": 24904.75, "utc_time": 1773256630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.75, "utc_time": 1773256635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.75, "utc_time": 1773256635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.75, "utc_time": 1773256640000}, {"instrument": "NDX", "mid_signal": 3785088, "gamma_signal": -48939, "vega_signal": -9929316, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773256640000}, {"instrument": "NDX", "mid_signal": -36409, "gamma_signal": -859, "vega_signal": -240418, "option_type": "C", "stock_price": 24904.15, "utc_time": 1773256645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773256645000}, {"instrument": "NDX", "mid_signal": 909494, "gamma_signal": 12620, "vega_signal": 2430040, "option_type": "C", "stock_price": 24899.55, "utc_time": 1773256650000}, {"instrument": "NDX", "mid_signal": 190274, "gamma_signal": -4055, "vega_signal": -931058, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773256650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773256655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.05, "utc_time": 1773256655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24900.05, "utc_time": 1773256660000}, {"instrument": "NDX", "mid_signal": 259963, "gamma_signal": -5349, "vega_signal": -1173923, "option_type": "P", "stock_price": 24901.75, "utc_time": 1773256660000}, {"instrument": "NDX", "mid_signal": 1782414, "gamma_signal": 10780, "vega_signal": 2166267, "option_type": "C", "stock_price": 24902.35, "utc_time": 1773256665000}, {"instrument": "NDX", "mid_signal": 269445, "gamma_signal": -5389, "vega_signal": -1548755, "option_type": "P", "stock_price": 24903.05, "utc_time": 1773256665000}, {"instrument": "NDX", "mid_signal": -3777767, "gamma_signal": -79945, "vega_signal": -15224781, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773256670000}, {"instrument": "NDX", "mid_signal": 170269, "gamma_signal": -2569, "vega_signal": -482612, "option_type": "P", "stock_price": 24909.75, "utc_time": 1773256670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773256675000}, {"instrument": "NDX", "mid_signal": 306863, "gamma_signal": -6135, "vega_signal": -1321205, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773256675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.75, "utc_time": 1773256680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.75, "utc_time": 1773256680000}, {"instrument": "NDX", "mid_signal": 1782944, "gamma_signal": 10783, "vega_signal": 2166911, "option_type": "C", "stock_price": 24909.75, "utc_time": 1773256685000}, {"instrument": "NDX", "mid_signal": 3506991, "gamma_signal": -39409, "vega_signal": -7701798, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256685000}, {"instrument": "NDX", "mid_signal": 556678, "gamma_signal": 10210, "vega_signal": 1935164, "option_type": "C", "stock_price": 24908.35, "utc_time": 1773256690000}, {"instrument": "NDX", "mid_signal": 1168983, "gamma_signal": -13136, "vega_signal": -2567235, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773256690000}, {"instrument": "NDX", "mid_signal": 662837, "gamma_signal": 11231, "vega_signal": 2125020, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.35, "utc_time": 1773256695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773256700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256705000}, {"instrument": "NDX", "mid_signal": 317150, "gamma_signal": -6535, "vega_signal": -1340351, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256705000}, {"instrument": "NDX", "mid_signal": -1094528, "gamma_signal": -13766, "vega_signal": -2524831, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.15, "utc_time": 1773256710000}, {"instrument": "NDX", "mid_signal": -28362, "gamma_signal": -679, "vega_signal": -192081, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.85, "utc_time": 1773256715000}, {"instrument": "NDX", "mid_signal": 1846405, "gamma_signal": 10545, "vega_signal": 2046005, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773256720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773256720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.75, "utc_time": 1773256725000}, {"instrument": "NDX", "mid_signal": -46100, "gamma_signal": 899, "vega_signal": 291724, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.75, "utc_time": 1773256730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.75, "utc_time": 1773256735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.75, "utc_time": 1773256735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.75, "utc_time": 1773256740000}, {"instrument": "NDX", "mid_signal": 225081, "gamma_signal": -4910, "vega_signal": -1047418, "option_type": "P", "stock_price": 24911.55, "utc_time": 1773256740000}, {"instrument": "NDX", "mid_signal": 2874989, "gamma_signal": 40165, "vega_signal": 7348930, "option_type": "C", "stock_price": 24910.15, "utc_time": 1773256745000}, {"instrument": "NDX", "mid_signal": 377419, "gamma_signal": -7482, "vega_signal": -1508661, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773256745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773256750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773256750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.15, "utc_time": 1773256755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773256755000}, {"instrument": "NDX", "mid_signal": -709820, "gamma_signal": -11776, "vega_signal": -2178647, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.15, "utc_time": 1773256760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.85, "utc_time": 1773256765000}, {"instrument": "NDX", "mid_signal": -401991, "gamma_signal": 8372, "vega_signal": 1690152, "option_type": "P", "stock_price": 24907.75, "utc_time": 1773256765000}, {"instrument": "NDX", "mid_signal": 20917, "gamma_signal": 198, "vega_signal": 756798, "option_type": "C", "stock_price": 24907.65, "utc_time": 1773256770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.75, "utc_time": 1773256770000}, {"instrument": "NDX", "mid_signal": 309024, "gamma_signal": 7154, "vega_signal": 1305090, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773256775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.65, "utc_time": 1773256775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773256780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773256785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773256790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.35, "utc_time": 1773256795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.35, "utc_time": 1773256795000}, {"instrument": "NDX", "mid_signal": -1208836, "gamma_signal": -14064, "vega_signal": -2529766, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256800000}, {"instrument": "NDX", "mid_signal": 305423, "gamma_signal": -6631, "vega_signal": -1294397, "option_type": "P", "stock_price": 24908.15, "utc_time": 1773256800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.15, "utc_time": 1773256805000}, {"instrument": "NDX", "mid_signal": -1126861, "gamma_signal": 13768, "vega_signal": 2515159, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.15, "utc_time": 1773256810000}, {"instrument": "NDX", "mid_signal": -2002436, "gamma_signal": 26039, "vega_signal": 4728199, "option_type": "P", "stock_price": 24911.15, "utc_time": 1773256810000}, {"instrument": "NDX", "mid_signal": -309027, "gamma_signal": -7154, "vega_signal": -1305106, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773256815000}, {"instrument": "NDX", "mid_signal": -2225909, "gamma_signal": 21500, "vega_signal": 3765418, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.85, "utc_time": 1773256820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.85, "utc_time": 1773256825000}, {"instrument": "NDX", "mid_signal": 700931, "gamma_signal": -16646, "vega_signal": -3579030, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773256825000}, {"instrument": "NDX", "mid_signal": -7576, "gamma_signal": -117, "vega_signal": -58581, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.05, "utc_time": 1773256830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.15, "utc_time": 1773256835000}, {"instrument": "NDX", "mid_signal": -1045721, "gamma_signal": 13864, "vega_signal": 2459335, "option_type": "P", "stock_price": 24909.25, "utc_time": 1773256835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.25, "utc_time": 1773256840000}, {"instrument": "NDX", "mid_signal": 1045822, "gamma_signal": -13866, "vega_signal": -2459572, "option_type": "P", "stock_price": 24911.65, "utc_time": 1773256840000}, {"instrument": "NDX", "mid_signal": -18885, "gamma_signal": -443, "vega_signal": -132205, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773256845000}, {"instrument": "NDX", "mid_signal": -21918, "gamma_signal": 32, "vega_signal": 2053219, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773256845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.55, "utc_time": 1773256850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.55, "utc_time": 1773256850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.55, "utc_time": 1773256855000}, {"instrument": "NDX", "mid_signal": 780887, "gamma_signal": -12552, "vega_signal": -2234245, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773256875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256875000}, {"instrument": "NDX", "mid_signal": -1000822, "gamma_signal": -14060, "vega_signal": -2434606, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773256880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773256880000}, {"instrument": "NDX", "mid_signal": -6976945, "gamma_signal": -124113, "vega_signal": -21012295, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.65, "utc_time": 1773256885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773256890000}, {"instrument": "NDX", "mid_signal": 4024, "gamma_signal": -46, "vega_signal": -32710, "option_type": "P", "stock_price": 24906.35, "utc_time": 1773256890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.35, "utc_time": 1773256895000}, {"instrument": "NDX", "mid_signal": 5312637, "gamma_signal": -37246, "vega_signal": -6304411, "option_type": "P", "stock_price": 24906.65, "utc_time": 1773256895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773256900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.65, "utc_time": 1773256900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773256905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24906.65, "utc_time": 1773256905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.65, "utc_time": 1773256910000}, {"instrument": "NDX", "mid_signal": -1129660, "gamma_signal": 15131, "vega_signal": 2860673, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.65, "utc_time": 1773256920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256920000}, {"instrument": "NDX", "mid_signal": -579580, "gamma_signal": -11269, "vega_signal": -1908613, "option_type": "C", "stock_price": 24902.25, "utc_time": 1773256925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.65, "utc_time": 1773256925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.25, "utc_time": 1773256930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.25, "utc_time": 1773256930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.25, "utc_time": 1773256935000}, {"instrument": "NDX", "mid_signal": 679701, "gamma_signal": -11887, "vega_signal": -2074613, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256935000}, {"instrument": "NDX", "mid_signal": 965036, "gamma_signal": 14025, "vega_signal": 2385365, "option_type": "C", "stock_price": 24897.35, "utc_time": 1773256940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.15, "utc_time": 1773256940000}, {"instrument": "NDX", "mid_signal": 964959, "gamma_signal": 14024, "vega_signal": 2385173, "option_type": "C", "stock_price": 24895.35, "utc_time": 1773256945000}, {"instrument": "NDX", "mid_signal": -1072804, "gamma_signal": 14091, "vega_signal": 2444942, "option_type": "P", "stock_price": 24895.35, "utc_time": 1773256945000}, {"instrument": "NDX", "mid_signal": 455386, "gamma_signal": 9970, "vega_signal": 1640684, "option_type": "C", "stock_price": 24897.55, "utc_time": 1773256950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.35, "utc_time": 1773256950000}, {"instrument": "NDX", "mid_signal": -367746, "gamma_signal": -8611, "vega_signal": -1428959, "option_type": "C", "stock_price": 24897.05, "utc_time": 1773256955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24897.55, "utc_time": 1773256955000}, {"instrument": "NDX", "mid_signal": -951141, "gamma_signal": -14248, "vega_signal": -2355337, "option_type": "C", "stock_price": 24896.25, "utc_time": 1773256960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773256960000}, {"instrument": "NDX", "mid_signal": 153772, "gamma_signal": 4262, "vega_signal": 755098, "option_type": "C", "stock_price": 24896.05, "utc_time": 1773256965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.25, "utc_time": 1773256965000}, {"instrument": "NDX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -34, "option_type": "C", "stock_price": 24893.25, "utc_time": 1773256970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.05, "utc_time": 1773256970000}, {"instrument": "NDX", "mid_signal": -1780074, "gamma_signal": -11950, "vega_signal": -2073891, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773256975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.25, "utc_time": 1773256975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773256980000}, {"instrument": "NDX", "mid_signal": -1054395, "gamma_signal": -2540, "vega_signal": 12139535, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773256980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.35, "utc_time": 1773256985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773256985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.35, "utc_time": 1773256990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773256990000}, {"instrument": "NDX", "mid_signal": 815525, "gamma_signal": 13392, "vega_signal": 2231529, "option_type": "C", "stock_price": 24895.15, "utc_time": 1773256995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24892.35, "utc_time": 1773256995000}, {"instrument": "NDX", "mid_signal": -193123, "gamma_signal": -5157, "vega_signal": -899841, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773257000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.35, "utc_time": 1773257005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257005000}, {"instrument": "NDX", "mid_signal": 1859389, "gamma_signal": 11135, "vega_signal": 1926923, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773257010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.35, "utc_time": 1773257010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24892.15, "utc_time": 1773257015000}, {"instrument": "NDX", "mid_signal": 2244502, "gamma_signal": -28781, "vega_signal": -4834032, "option_type": "P", "stock_price": 24893.65, "utc_time": 1773257015000}, {"instrument": "NDX", "mid_signal": 637790, "gamma_signal": 12294, "vega_signal": 1970953, "option_type": "C", "stock_price": 24894.15, "utc_time": 1773257020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24893.65, "utc_time": 1773257020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24894.15, "utc_time": 1773257025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24894.15, "utc_time": 1773257025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.15, "utc_time": 1773257030000}, {"instrument": "NDX", "mid_signal": -253268, "gamma_signal": 5708, "vega_signal": 1089867, "option_type": "P", "stock_price": 24895.15, "utc_time": 1773257030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.15, "utc_time": 1773257035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.15, "utc_time": 1773257035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24896.15, "utc_time": 1773257040000}, {"instrument": "NDX", "mid_signal": 6080323, "gamma_signal": -38553, "vega_signal": -6424672, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24902.15, "utc_time": 1773257065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24902.15, "utc_time": 1773257070000}, {"instrument": "NDX", "mid_signal": -1312132, "gamma_signal": 14966, "vega_signal": 15658862, "option_type": "P", "stock_price": 24895.65, "utc_time": 1773257070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.65, "utc_time": 1773257075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24895.65, "utc_time": 1773257080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24895.65, "utc_time": 1773257085000}, {"instrument": "NDX", "mid_signal": -854360, "gamma_signal": 17739, "vega_signal": 3091039, "option_type": "P", "stock_price": 24896.65, "utc_time": 1773257085000}, {"instrument": "NDX", "mid_signal": 5965804, "gamma_signal": 75761, "vega_signal": 12048728, "option_type": "C", "stock_price": 24900.55, "utc_time": 1773257090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24896.65, "utc_time": 1773257090000}, {"instrument": "NDX", "mid_signal": 342305, "gamma_signal": 8165, "vega_signal": 1335333, "option_type": "C", "stock_price": 24904.25, "utc_time": 1773257095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24900.55, "utc_time": 1773257095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904.25, "utc_time": 1773257100000}, {"instrument": "NDX", "mid_signal": 235634, "gamma_signal": -5633, "vega_signal": -1024142, "option_type": "P", "stock_price": 24906.85, "utc_time": 1773257100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24906.85, "utc_time": 1773257105000}, {"instrument": "NDX", "mid_signal": -1280584, "gamma_signal": 15158, "vega_signal": 2410626, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773257105000}, {"instrument": "NDX", "mid_signal": -2085288, "gamma_signal": -29834, "vega_signal": -4731991, "option_type": "C", "stock_price": 24909.65, "utc_time": 1773257110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.65, "utc_time": 1773257110000}, {"instrument": "NDX", "mid_signal": 1862199, "gamma_signal": 11313, "vega_signal": 1910975, "option_type": "C", "stock_price": 24908.75, "utc_time": 1773257115000}, {"instrument": "NDX", "mid_signal": -514794, "gamma_signal": 10079, "vega_signal": 1733683, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773257115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773257120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24909.35, "utc_time": 1773257120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24909.35, "utc_time": 1773257125000}, {"instrument": "NDX", "mid_signal": 1032960, "gamma_signal": -14352, "vega_signal": -2166562, "option_type": "P", "stock_price": 24916.05, "utc_time": 1773257125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.05, "utc_time": 1773257130000}, {"instrument": "NDX", "mid_signal": 3642733, "gamma_signal": -46266, "vega_signal": -7175549, "option_type": "P", "stock_price": 24914.35, "utc_time": 1773257130000}, {"instrument": "NDX", "mid_signal": -811053, "gamma_signal": -14062, "vega_signal": -2165327, "option_type": "C", "stock_price": 24916.85, "utc_time": 1773257135000}, {"instrument": "NDX", "mid_signal": -310798, "gamma_signal": 7182, "vega_signal": 1237933, "option_type": "P", "stock_price": 24913.65, "utc_time": 1773257135000}, {"instrument": "NDX", "mid_signal": -550974, "gamma_signal": -11651, "vega_signal": -1787184, "option_type": "C", "stock_price": 24916.55, "utc_time": 1773257140000}, {"instrument": "NDX", "mid_signal": -9403, "gamma_signal": 180, "vega_signal": 67802, "option_type": "P", "stock_price": 24914.75, "utc_time": 1773257140000}, {"instrument": "NDX", "mid_signal": -2033181, "gamma_signal": -9656, "vega_signal": -1568190, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773257145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.75, "utc_time": 1773257145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773257150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773257150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.05, "utc_time": 1773257155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773257155000}, {"instrument": "NDX", "mid_signal": -2217559, "gamma_signal": -30491, "vega_signal": -4743332, "option_type": "C", "stock_price": 24910.65, "utc_time": 1773257160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.05, "utc_time": 1773257160000}, {"instrument": "NDX", "mid_signal": -7068144, "gamma_signal": -75075, "vega_signal": -11771567, "option_type": "C", "stock_price": 24910.25, "utc_time": 1773257165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.65, "utc_time": 1773257165000}, {"instrument": "NDX", "mid_signal": -389061, "gamma_signal": -6798, "vega_signal": -1023414, "option_type": "C", "stock_price": 24911.35, "utc_time": 1773257170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.25, "utc_time": 1773257170000}, {"instrument": "NDX", "mid_signal": 276143, "gamma_signal": 7316, "vega_signal": 1138639, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773257175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.35, "utc_time": 1773257175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24910.85, "utc_time": 1773257180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773257180000}, {"instrument": "NDX", "mid_signal": 513375, "gamma_signal": 2821, "vega_signal": 2822783, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773257185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24910.85, "utc_time": 1773257185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773257190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773257190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.65, "utc_time": 1773257195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773257195000}, {"instrument": "NDX", "mid_signal": 2025967, "gamma_signal": 9500, "vega_signal": 1558062, "option_type": "C", "stock_price": 24918.3, "utc_time": 1773257200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.65, "utc_time": 1773257200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.3, "utc_time": 1773257205000}, {"instrument": "NDX", "mid_signal": 446269, "gamma_signal": -9499, "vega_signal": -1557911, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773257205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.9, "utc_time": 1773257210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24915.9, "utc_time": 1773257210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24915.9, "utc_time": 1773257215000}, {"instrument": "NDX", "mid_signal": -22185, "gamma_signal": 537, "vega_signal": 143688, "option_type": "P", "stock_price": 24914.1, "utc_time": 1773257215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.1, "utc_time": 1773257220000}, {"instrument": "NDX", "mid_signal": -10516362, "gamma_signal": 146824, "vega_signal": 23225737, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257250000}, {"instrument": "NDX", "mid_signal": -2274868, "gamma_signal": -30313, "vega_signal": -4655227, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24914.5, "utc_time": 1773257275000}, {"instrument": "NDX", "mid_signal": 67661, "gamma_signal": -1624, "vega_signal": -369729, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257275000}, {"instrument": "NDX", "mid_signal": 1384660, "gamma_signal": 26596, "vega_signal": 3948368, "option_type": "C", "stock_price": 24912.6, "utc_time": 1773257280000}, {"instrument": "NDX", "mid_signal": 245003, "gamma_signal": -5849, "vega_signal": -993045, "option_type": "P", "stock_price": 24913.6, "utc_time": 1773257280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.6, "utc_time": 1773257285000}, {"instrument": "NDX", "mid_signal": 752590, "gamma_signal": -13188, "vega_signal": -2052502, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.1, "utc_time": 1773257295000}, {"instrument": "NDX", "mid_signal": -1032402, "gamma_signal": 14783, "vega_signal": 2288852, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773257295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773257300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773257300000}, {"instrument": "NDX", "mid_signal": -159682, "gamma_signal": -4578, "vega_signal": -732085, "option_type": "C", "stock_price": 24903.5, "utc_time": 1773257305000}, {"instrument": "NDX", "mid_signal": -591548, "gamma_signal": 11686, "vega_signal": 1800572, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773257305000}, {"instrument": "NDX", "mid_signal": -8513, "gamma_signal": -142, "vega_signal": -60101, "option_type": "C", "stock_price": 24904, "utc_time": 1773257310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24903.5, "utc_time": 1773257310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24904, "utc_time": 1773257315000}, {"instrument": "NDX", "mid_signal": 337270, "gamma_signal": -7738, "vega_signal": -1268831, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257315000}, {"instrument": "NDX", "mid_signal": -494737, "gamma_signal": -10878, "vega_signal": -1624969, "option_type": "C", "stock_price": 24908.9, "utc_time": 1773257320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257320000}, {"instrument": "NDX", "mid_signal": -26015, "gamma_signal": -824, "vega_signal": -161685, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773257325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.9, "utc_time": 1773257325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773257330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.5, "utc_time": 1773257330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773257335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24908.5, "utc_time": 1773257335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24908.5, "utc_time": 1773257340000}, {"instrument": "NDX", "mid_signal": 275351, "gamma_signal": -6600, "vega_signal": -1100794, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24905.9, "utc_time": 1773257375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257375000}, {"instrument": "NDX", "mid_signal": -270698, "gamma_signal": -7333, "vega_signal": -1075989, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24905.9, "utc_time": 1773257380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257400000}, {"instrument": "NDX", "mid_signal": 1133691, "gamma_signal": -17535, "vega_signal": -2693696, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773257400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773257405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24917.9, "utc_time": 1773257405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24917.9, "utc_time": 1773257410000}, {"instrument": "NDX", "mid_signal": 1046946, "gamma_signal": -15405, "vega_signal": -2249135, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24918.4, "utc_time": 1773257440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918.4, "utc_time": 1773257445000}, {"instrument": "NDX", "mid_signal": 967555, "gamma_signal": -15193, "vega_signal": -2181162, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24912.8, "utc_time": 1773257495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257495000}, {"instrument": "NDX", "mid_signal": -2081619, "gamma_signal": -9186, "vega_signal": -1354954, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773257500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24912.8, "utc_time": 1773257500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.9, "utc_time": 1773257505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773257505000}, {"instrument": "NDX", "mid_signal": 16315, "gamma_signal": 400, "vega_signal": 103853, "option_type": "C", "stock_price": 24904.4, "utc_time": 1773257510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.9, "utc_time": 1773257510000}, {"instrument": "NDX", "mid_signal": 1554484, "gamma_signal": 12455, "vega_signal": 1682312, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773257515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24904.4, "utc_time": 1773257515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773257520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.3, "utc_time": 1773257525000}, {"instrument": "NDX", "mid_signal": 578832, "gamma_signal": -12200, "vega_signal": -1721736, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257525000}, {"instrument": "NDX", "mid_signal": -4429506, "gamma_signal": -46996, "vega_signal": -6518797, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773257530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24907.3, "utc_time": 1773257530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24907.6, "utc_time": 1773257535000}, {"instrument": "NDX", "mid_signal": 703971, "gamma_signal": -13620, "vega_signal": -1905526, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257535000}, {"instrument": "NDX", "mid_signal": 191838, "gamma_signal": 1356, "vega_signal": 4758375, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24914.5, "utc_time": 1773257540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24911.9, "utc_time": 1773257545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257545000}, {"instrument": "NDX", "mid_signal": 39052, "gamma_signal": 1270, "vega_signal": 219724, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773257550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24911.9, "utc_time": 1773257550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773257555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24913.9, "utc_time": 1773257560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257560000}, {"instrument": "NDX", "mid_signal": 2143252, "gamma_signal": 49189, "vega_signal": 6518246, "option_type": "C", "stock_price": 24914.8, "utc_time": 1773257565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24913.9, "utc_time": 1773257565000}, {"instrument": "NDX", "mid_signal": -3396857, "gamma_signal": -49623, "vega_signal": -6609683, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257570000}, {"instrument": "NDX", "mid_signal": -259469, "gamma_signal": 6725, "vega_signal": 1008975, "option_type": "P", "stock_price": 24916.1, "utc_time": 1773257570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24916.3, "utc_time": 1773257575000}, {"instrument": "NDX", "mid_signal": 1273043, "gamma_signal": -22786, "vega_signal": -3167812, "option_type": "P", "stock_price": 24918, "utc_time": 1773257575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24918, "utc_time": 1773257580000}, {"instrument": "NDX", "mid_signal": -228462, "gamma_signal": -13198, "vega_signal": 10950367, "option_type": "P", "stock_price": 24923.4, "utc_time": 1773257580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.4, "utc_time": 1773257585000}, {"instrument": "NDX", "mid_signal": 10047299, "gamma_signal": -158177, "vega_signal": -21148553, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773257585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24920.9, "utc_time": 1773257590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24920.9, "utc_time": 1773257590000}, {"instrument": "NDX", "mid_signal": 7306835, "gamma_signal": 80326, "vega_signal": 10796876, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257595000}, {"instrument": "NDX", "mid_signal": 1143005, "gamma_signal": -28165, "vega_signal": -3953620, "option_type": "P", "stock_price": 24925.6, "utc_time": 1773257595000}, {"instrument": "NDX", "mid_signal": -2906458, "gamma_signal": -48209, "vega_signal": -6402070, "option_type": "C", "stock_price": 24927.1, "utc_time": 1773257600000}, {"instrument": "NDX", "mid_signal": 1160027, "gamma_signal": -25007, "vega_signal": -3439978, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257605000}, {"instrument": "NDX", "mid_signal": -4795001, "gamma_signal": -71259, "vega_signal": -12773394, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773257610000}, {"instrument": "NDX", "mid_signal": 23192, "gamma_signal": -644, "vega_signal": -138295, "option_type": "P", "stock_price": 24925.9, "utc_time": 1773257610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.5, "utc_time": 1773257615000}, {"instrument": "NDX", "mid_signal": -49602, "gamma_signal": 1570, "vega_signal": 266385, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773257615000}, {"instrument": "NDX", "mid_signal": 1534150, "gamma_signal": 30336, "vega_signal": 3737468, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773257620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.1, "utc_time": 1773257620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.6, "utc_time": 1773257625000}, {"instrument": "NDX", "mid_signal": -720422, "gamma_signal": 18202, "vega_signal": 2477314, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773257625000}, {"instrument": "NDX", "mid_signal": -249669, "gamma_signal": -7593, "vega_signal": -969914, "option_type": "C", "stock_price": 24923.3, "utc_time": 1773257630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.5, "utc_time": 1773257630000}, {"instrument": "NDX", "mid_signal": 249687, "gamma_signal": 7593, "vega_signal": 969984, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257635000}, {"instrument": "NDX", "mid_signal": -637900, "gamma_signal": 14237, "vega_signal": 1772945, "option_type": "P", "stock_price": 24923.6, "utc_time": 1773257635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257645000}, {"instrument": "NDX", "mid_signal": 181214, "gamma_signal": -5167, "vega_signal": -763243, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.1, "utc_time": 1773257660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24925.1, "utc_time": 1773257660000}, {"instrument": "NDX", "mid_signal": 94947, "gamma_signal": 3298, "vega_signal": 451991, "option_type": "C", "stock_price": 24931.3, "utc_time": 1773257665000}, {"instrument": "NDX", "mid_signal": 751759, "gamma_signal": -15246, "vega_signal": -1896999, "option_type": "P", "stock_price": 24930.6, "utc_time": 1773257665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24930.6, "utc_time": 1773257670000}, {"instrument": "NDX", "mid_signal": 482598, "gamma_signal": -11931, "vega_signal": -1496169, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773257670000}, {"instrument": "NDX", "mid_signal": -2404647, "gamma_signal": -2050, "vega_signal": -353234, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773257675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.1, "utc_time": 1773257675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.8, "utc_time": 1773257680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773257680000}, {"instrument": "NDX", "mid_signal": -1131647, "gamma_signal": 9096, "vega_signal": 1032482, "option_type": "C", "stock_price": 24941.15, "utc_time": 1773257685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.8, "utc_time": 1773257685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.15, "utc_time": 1773257690000}, {"instrument": "NDX", "mid_signal": 378009, "gamma_signal": -10112, "vega_signal": -1280596, "option_type": "P", "stock_price": 24939.35, "utc_time": 1773257690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.35, "utc_time": 1773257695000}, {"instrument": "NDX", "mid_signal": 241174, "gamma_signal": -6971, "vega_signal": -934547, "option_type": "P", "stock_price": 24940.35, "utc_time": 1773257695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.35, "utc_time": 1773257700000}, {"instrument": "NDX", "mid_signal": 606422, "gamma_signal": -13725, "vega_signal": -1706258, "option_type": "P", "stock_price": 24945.65, "utc_time": 1773257700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.65, "utc_time": 1773257705000}, {"instrument": "NDX", "mid_signal": 70385, "gamma_signal": -2050, "vega_signal": -353232, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773257705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773257710000}, {"instrument": "NDX", "mid_signal": -838368, "gamma_signal": 10216, "vega_signal": 1202688, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773257710000}, {"instrument": "NDX", "mid_signal": -1044257, "gamma_signal": -17514, "vega_signal": -2123535, "option_type": "C", "stock_price": 24943, "utc_time": 1773257715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.9, "utc_time": 1773257715000}, {"instrument": "NDX", "mid_signal": -16406692, "gamma_signal": -244451, "vega_signal": -30008180, "option_type": "C", "stock_price": 24941, "utc_time": 1773257720000}, {"instrument": "NDX", "mid_signal": 1601668, "gamma_signal": -16625, "vega_signal": -2015918, "option_type": "P", "stock_price": 24941, "utc_time": 1773257720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.9, "utc_time": 1773257725000}, {"instrument": "NDX", "mid_signal": 427041, "gamma_signal": -710, "vega_signal": 26688, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773257725000}, {"instrument": "NDX", "mid_signal": -1317693, "gamma_signal": -17762, "vega_signal": -2131780, "option_type": "C", "stock_price": 24936.55, "utc_time": 1773257730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.3, "utc_time": 1773257730000}, {"instrument": "NDX", "mid_signal": -1317550, "gamma_signal": -17760, "vega_signal": -2131549, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773257735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.55, "utc_time": 1773257735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.85, "utc_time": 1773257740000}, {"instrument": "NDX", "mid_signal": 75409, "gamma_signal": -393, "vega_signal": -2258984, "option_type": "P", "stock_price": 24935.15, "utc_time": 1773257740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.15, "utc_time": 1773257745000}, {"instrument": "NDX", "mid_signal": 3674776, "gamma_signal": -29343, "vega_signal": -3459480, "option_type": "P", "stock_price": 24934.75, "utc_time": 1773257745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257750000}, {"instrument": "NDX", "mid_signal": 1156492, "gamma_signal": -17761, "vega_signal": -2131618, "option_type": "P", "stock_price": 24934.65, "utc_time": 1773257750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.65, "utc_time": 1773257755000}, {"instrument": "NDX", "mid_signal": -827662, "gamma_signal": 8608, "vega_signal": 980092, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773257755000}, {"instrument": "NDX", "mid_signal": 389354, "gamma_signal": 10804, "vega_signal": 1290338, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773257760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773257760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.65, "utc_time": 1773257765000}, {"instrument": "NDX", "mid_signal": 423065, "gamma_signal": -10940, "vega_signal": -1361761, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257790000}, {"instrument": "NDX", "mid_signal": -3483823, "gamma_signal": -55795, "vega_signal": -6314633, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.75, "utc_time": 1773257800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.75, "utc_time": 1773257800000}, {"instrument": "NDX", "mid_signal": -9868014, "gamma_signal": -88484, "vega_signal": -10161858, "option_type": "C", "stock_price": 24931.35, "utc_time": 1773257805000}, {"instrument": "NDX", "mid_signal": -371629, "gamma_signal": 11717, "vega_signal": 1499664, "option_type": "P", "stock_price": 24931.35, "utc_time": 1773257805000}, {"instrument": "NDX", "mid_signal": -1346825, "gamma_signal": -18425, "vega_signal": -2097985, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773257810000}, {"instrument": "NDX", "mid_signal": 305380, "gamma_signal": -8853, "vega_signal": -1079713, "option_type": "P", "stock_price": 24933.65, "utc_time": 1773257810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.15, "utc_time": 1773257815000}, {"instrument": "NDX", "mid_signal": -49214, "gamma_signal": 1798, "vega_signal": 255036, "option_type": "P", "stock_price": 24936.25, "utc_time": 1773257815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.25, "utc_time": 1773257820000}, {"instrument": "NDX", "mid_signal": 49212, "gamma_signal": -1798, "vega_signal": -255029, "option_type": "P", "stock_price": 24935.55, "utc_time": 1773257820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.55, "utc_time": 1773257825000}, {"instrument": "NDX", "mid_signal": -947574, "gamma_signal": 17640, "vega_signal": 2019756, "option_type": "P", "stock_price": 24936.85, "utc_time": 1773257825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.85, "utc_time": 1773257830000}, {"instrument": "NDX", "mid_signal": 170024, "gamma_signal": -1267, "vega_signal": -141743, "option_type": "P", "stock_price": 24937.15, "utc_time": 1773257830000}, {"instrument": "NDX", "mid_signal": 286610, "gamma_signal": 9024, "vega_signal": 1032497, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257835000}, {"instrument": "NDX", "mid_signal": -6264029, "gamma_signal": 146264, "vega_signal": 16928716, "option_type": "P", "stock_price": 24935.15, "utc_time": 1773257835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.15, "utc_time": 1773257840000}, {"instrument": "NDX", "mid_signal": -49214, "gamma_signal": 1798, "vega_signal": 255037, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.35, "utc_time": 1773257845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.35, "utc_time": 1773257850000}, {"instrument": "NDX", "mid_signal": -913945, "gamma_signal": 18082, "vega_signal": 1970469, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773257850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.75, "utc_time": 1773257855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773257855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.75, "utc_time": 1773257860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773257860000}, {"instrument": "NDX", "mid_signal": -205598, "gamma_signal": -1477, "vega_signal": -5009861, "option_type": "C", "stock_price": 24938.15, "utc_time": 1773257865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24937.75, "utc_time": 1773257865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.15, "utc_time": 1773257870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.15, "utc_time": 1773257870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.15, "utc_time": 1773257875000}, {"instrument": "NDX", "mid_signal": -701456, "gamma_signal": 18272, "vega_signal": 2108443, "option_type": "P", "stock_price": 24940.55, "utc_time": 1773257875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.55, "utc_time": 1773257880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.55, "utc_time": 1773257880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24940.55, "utc_time": 1773257885000}, {"instrument": "NDX", "mid_signal": 6104361, "gamma_signal": -151844, "vega_signal": -16938291, "option_type": "P", "stock_price": 24947.75, "utc_time": 1773257885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.75, "utc_time": 1773257890000}, {"instrument": "NDX", "mid_signal": 358172, "gamma_signal": -2369, "vega_signal": -248103, "option_type": "P", "stock_price": 24948.75, "utc_time": 1773257890000}, {"instrument": "NDX", "mid_signal": -993304, "gamma_signal": -18632, "vega_signal": -2019803, "option_type": "C", "stock_price": 24947.75, "utc_time": 1773257895000}, {"instrument": "NDX", "mid_signal": 1693985, "gamma_signal": -34371, "vega_signal": -3763020, "option_type": "P", "stock_price": 24947.75, "utc_time": 1773257895000}, {"instrument": "NDX", "mid_signal": 7807911, "gamma_signal": 67627, "vega_signal": 7492861, "option_type": "C", "stock_price": 24949.55, "utc_time": 1773257900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.75, "utc_time": 1773257900000}, {"instrument": "NDX", "mid_signal": -1086703, "gamma_signal": -21068, "vega_signal": -2320037, "option_type": "C", "stock_price": 24951.55, "utc_time": 1773257905000}, {"instrument": "NDX", "mid_signal": 897957, "gamma_signal": -24408, "vega_signal": -2720082, "option_type": "P", "stock_price": 24951.65, "utc_time": 1773257905000}, {"instrument": "NDX", "mid_signal": 1192852, "gamma_signal": 24668, "vega_signal": 2692659, "option_type": "C", "stock_price": 24950.25, "utc_time": 1773257910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.65, "utc_time": 1773257910000}, {"instrument": "NDX", "mid_signal": -1602986, "gamma_signal": -30726, "vega_signal": -3301925, "option_type": "C", "stock_price": 24948.05, "utc_time": 1773257915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.25, "utc_time": 1773257915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.05, "utc_time": 1773257920000}, {"instrument": "NDX", "mid_signal": -14759, "gamma_signal": 4068, "vega_signal": -6458209, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773257920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.25, "utc_time": 1773257925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.25, "utc_time": 1773257925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.25, "utc_time": 1773257930000}, {"instrument": "NDX", "mid_signal": -201524, "gamma_signal": 5550, "vega_signal": 484916, "option_type": "P", "stock_price": 24944.65, "utc_time": 1773257930000}, {"instrument": "NDX", "mid_signal": 201988, "gamma_signal": 2070, "vega_signal": 6669772, "option_type": "C", "stock_price": 24944.55, "utc_time": 1773257935000}, {"instrument": "NDX", "mid_signal": 497628, "gamma_signal": -4561, "vega_signal": -453227, "option_type": "P", "stock_price": 24943.75, "utc_time": 1773257935000}, {"instrument": "NDX", "mid_signal": -391033, "gamma_signal": -11673, "vega_signal": -1244475, "option_type": "C", "stock_price": 24943.25, "utc_time": 1773257940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.75, "utc_time": 1773257940000}, {"instrument": "NDX", "mid_signal": -1381776, "gamma_signal": -25039, "vega_signal": -2739847, "option_type": "C", "stock_price": 24938.65, "utc_time": 1773257945000}, {"instrument": "NDX", "mid_signal": -448747, "gamma_signal": 12197, "vega_signal": 1359338, "option_type": "P", "stock_price": 24938.75, "utc_time": 1773257945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.75, "utc_time": 1773257950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24938.75, "utc_time": 1773257950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24938.75, "utc_time": 1773257955000}, {"instrument": "NDX", "mid_signal": 126830, "gamma_signal": -3664, "vega_signal": -1238066, "option_type": "P", "stock_price": 24941.15, "utc_time": 1773257955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.15, "utc_time": 1773257960000}, {"instrument": "NDX", "mid_signal": 284033, "gamma_signal": -8315, "vega_signal": -1837895, "option_type": "P", "stock_price": 24943.15, "utc_time": 1773257960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.15, "utc_time": 1773257965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.15, "utc_time": 1773257965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.15, "utc_time": 1773257970000}, {"instrument": "NDX", "mid_signal": 779788, "gamma_signal": -17867, "vega_signal": -1806369, "option_type": "P", "stock_price": 24942.15, "utc_time": 1773257970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.15, "utc_time": 1773257975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.15, "utc_time": 1773257975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.15, "utc_time": 1773257980000}, {"instrument": "NDX", "mid_signal": 779840, "gamma_signal": -17868, "vega_signal": -1806489, "option_type": "P", "stock_price": 24943.8, "utc_time": 1773257980000}, {"instrument": "NDX", "mid_signal": -555974, "gamma_signal": -15460, "vega_signal": -1523631, "option_type": "C", "stock_price": 24945.4, "utc_time": 1773257985000}, {"instrument": "NDX", "mid_signal": -4651503, "gamma_signal": 80909, "vega_signal": 8090830, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773257985000}, {"instrument": "NDX", "mid_signal": 2019421, "gamma_signal": 39714, "vega_signal": 4012359, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773257990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24945.4, "utc_time": 1773257990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773257995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773257995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.9, "utc_time": 1773258000000}, {"instrument": "NDX", "mid_signal": 81942, "gamma_signal": -2457, "vega_signal": -471376, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773258005000}, {"instrument": "NDX", "mid_signal": 1163030, "gamma_signal": -20230, "vega_signal": -2022975, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773258005000}, {"instrument": "NDX", "mid_signal": 320111, "gamma_signal": 10478, "vega_signal": 1071971, "option_type": "C", "stock_price": 24951, "utc_time": 1773258010000}, {"instrument": "NDX", "mid_signal": -27056, "gamma_signal": 716, "vega_signal": 159189, "option_type": "P", "stock_price": 24949, "utc_time": 1773258010000}, {"instrument": "NDX", "mid_signal": 913127, "gamma_signal": 19162, "vega_signal": 1918346, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773258015000}, {"instrument": "NDX", "mid_signal": 27059, "gamma_signal": -716, "vega_signal": -159202, "option_type": "P", "stock_price": 24951, "utc_time": 1773258015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.3, "utc_time": 1773258020000}, {"instrument": "NDX", "mid_signal": -2326609, "gamma_signal": 40470, "vega_signal": 4046907, "option_type": "P", "stock_price": 24954, "utc_time": 1773258020000}, {"instrument": "NDX", "mid_signal": 658877, "gamma_signal": 13945, "vega_signal": 1352039, "option_type": "C", "stock_price": 24958.8, "utc_time": 1773258025000}, {"instrument": "NDX", "mid_signal": 794889, "gamma_signal": -17691, "vega_signal": -8173867, "option_type": "P", "stock_price": 24960.4, "utc_time": 1773258025000}, {"instrument": "NDX", "mid_signal": -420538, "gamma_signal": -13203, "vega_signal": -1269374, "option_type": "C", "stock_price": 24958.1, "utc_time": 1773258030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24958.8, "utc_time": 1773258030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24958.1, "utc_time": 1773258035000}, {"instrument": "NDX", "mid_signal": 1142700, "gamma_signal": -20905, "vega_signal": -1994170, "option_type": "P", "stock_price": 24957.3, "utc_time": 1773258035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773258040000}, {"instrument": "NDX", "mid_signal": 453937, "gamma_signal": -13305, "vega_signal": -1332257, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773258040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773258045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773258045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24957.6, "utc_time": 1773258050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773258050000}, {"instrument": "NDX", "mid_signal": -554595, "gamma_signal": 14701, "vega_signal": -11338954, "option_type": "C", "stock_price": 24956, "utc_time": 1773258055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24957.6, "utc_time": 1773258055000}, {"instrument": "NDX", "mid_signal": -420417, "gamma_signal": -13199, "vega_signal": -1269008, "option_type": "C", "stock_price": 24950.9, "utc_time": 1773258060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956, "utc_time": 1773258060000}, {"instrument": "NDX", "mid_signal": -1720660, "gamma_signal": -17934, "vega_signal": -1760621, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773258065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.9, "utc_time": 1773258065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773258070000}, {"instrument": "NDX", "mid_signal": -265175, "gamma_signal": 8774, "vega_signal": 925638, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773258070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773258075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773258075000}, {"instrument": "NDX", "mid_signal": -8510263, "gamma_signal": -43627, "vega_signal": -4497138, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773258080000}, {"instrument": "NDX", "mid_signal": -826085, "gamma_signal": -19532, "vega_signal": -1797679, "option_type": "C", "stock_price": 24944.5, "utc_time": 1773258085000}, {"instrument": "NDX", "mid_signal": -521449, "gamma_signal": 14274, "vega_signal": 1426940, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258085000}, {"instrument": "NDX", "mid_signal": -826061, "gamma_signal": -19532, "vega_signal": -1797629, "option_type": "C", "stock_price": 24943.8, "utc_time": 1773258090000}, {"instrument": "NDX", "mid_signal": 5160394, "gamma_signal": -98932, "vega_signal": -9641763, "option_type": "P", "stock_price": 24942, "utc_time": 1773258090000}, {"instrument": "NDX", "mid_signal": 30357, "gamma_signal": 1186, "vega_signal": 157312, "option_type": "C", "stock_price": 24941, "utc_time": 1773258095000}, {"instrument": "NDX", "mid_signal": -368165, "gamma_signal": 6909, "vega_signal": 637859, "option_type": "P", "stock_price": 24940.5, "utc_time": 1773258095000}, {"instrument": "NDX", "mid_signal": 4072684, "gamma_signal": 9897, "vega_signal": 72880953, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773258100000}, {"instrument": "NDX", "mid_signal": 1032137, "gamma_signal": -19788, "vega_signal": -1928461, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773258100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.4, "utc_time": 1773258105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.4, "utc_time": 1773258105000}, {"instrument": "NDX", "mid_signal": 3983727, "gamma_signal": 71426, "vega_signal": 6810472, "option_type": "C", "stock_price": 24943, "utc_time": 1773258110000}, {"instrument": "NDX", "mid_signal": -390486, "gamma_signal": -38954, "vega_signal": -3749753, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773258110000}, {"instrument": "NDX", "mid_signal": 982145, "gamma_signal": 11222, "vega_signal": 1074110, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773258115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.5, "utc_time": 1773258115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773258120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.9, "utc_time": 1773258120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.9, "utc_time": 1773258125000}, {"instrument": "NDX", "mid_signal": 1232944, "gamma_signal": -20663, "vega_signal": -1971213, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773258125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773258130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773258130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773258135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773258135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773258140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.6, "utc_time": 1773258140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.6, "utc_time": 1773258145000}, {"instrument": "NDX", "mid_signal": -4416042, "gamma_signal": 84854, "vega_signal": 7688077, "option_type": "P", "stock_price": 24945.1, "utc_time": 1773258145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.1, "utc_time": 1773258150000}, {"instrument": "NDX", "mid_signal": 94917, "gamma_signal": -63, "vega_signal": -16328269, "option_type": "P", "stock_price": 24943, "utc_time": 1773258150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773258155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773258155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943, "utc_time": 1773258160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943, "utc_time": 1773258160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258165000}, {"instrument": "NDX", "mid_signal": 5202, "gamma_signal": -59, "vega_signal": -34303, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258165000}, {"instrument": "NDX", "mid_signal": 4103099, "gamma_signal": 63631, "vega_signal": 5765249, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258170000}, {"instrument": "NDX", "mid_signal": -4782, "gamma_signal": 52, "vega_signal": 31750, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258185000}, {"instrument": "NDX", "mid_signal": 719259, "gamma_signal": -17804, "vega_signal": -1666554, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258190000}, {"instrument": "NDX", "mid_signal": -59536, "gamma_signal": 2375, "vega_signal": 275364, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258190000}, {"instrument": "NDX", "mid_signal": -1448138, "gamma_signal": -32069, "vega_signal": -2898384, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24940.6, "utc_time": 1773258195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.6, "utc_time": 1773258200000}, {"instrument": "NDX", "mid_signal": -7192794, "gamma_signal": 178046, "vega_signal": 16666006, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258220000}, {"instrument": "NDX", "mid_signal": 4337222, "gamma_signal": 102379, "vega_signal": 8875535, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773258225000}, {"instrument": "NDX", "mid_signal": -79653, "gamma_signal": 2380, "vega_signal": 433458, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773258230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773258230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773258235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773258235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.9, "utc_time": 1773258240000}, {"instrument": "NDX", "mid_signal": 1393560, "gamma_signal": -21587, "vega_signal": -1886941, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773258240000}, {"instrument": "NDX", "mid_signal": -234876, "gamma_signal": -9594, "vega_signal": -809146, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.3, "utc_time": 1773258245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258250000}, {"instrument": "NDX", "mid_signal": -2353781, "gamma_signal": 42831, "vega_signal": 3815114, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773258250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773258255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.4, "utc_time": 1773258255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.4, "utc_time": 1773258260000}, {"instrument": "NDX", "mid_signal": -12745, "gamma_signal": 24, "vega_signal": 1075472, "option_type": "P", "stock_price": 24949.6, "utc_time": 1773258260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24949.6, "utc_time": 1773258265000}, {"instrument": "NDX", "mid_signal": -1468630, "gamma_signal": 35972, "vega_signal": 3110899, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258265000}, {"instrument": "NDX", "mid_signal": 95860, "gamma_signal": 4131, "vega_signal": 395981, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773258270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.4, "utc_time": 1773258270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773258275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24950.5, "utc_time": 1773258275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24950.5, "utc_time": 1773258280000}, {"instrument": "NDX", "mid_signal": 63987, "gamma_signal": -2860, "vega_signal": -283553, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773258280000}, {"instrument": "NDX", "mid_signal": 20799, "gamma_signal": 601, "vega_signal": 113507, "option_type": "C", "stock_price": 24951.3, "utc_time": 1773258285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.8, "utc_time": 1773258285000}, {"instrument": "NDX", "mid_signal": -310187, "gamma_signal": -11985, "vega_signal": -972903, "option_type": "C", "stock_price": 24951, "utc_time": 1773258290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.3, "utc_time": 1773258290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773258295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773258295000}, {"instrument": "NDX", "mid_signal": -76345, "gamma_signal": -3261, "vega_signal": -328465, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773258300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773258300000}, {"instrument": "NDX", "mid_signal": -1406516, "gamma_signal": -40140, "vega_signal": -3179520, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773258305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773258310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773258310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773258315000}, {"instrument": "NDX", "mid_signal": 797887, "gamma_signal": -19513, "vega_signal": -1692660, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773258315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773258320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.3, "utc_time": 1773258320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.3, "utc_time": 1773258325000}, {"instrument": "NDX", "mid_signal": -556122, "gamma_signal": 16460, "vega_signal": 1390265, "option_type": "P", "stock_price": 24953.3, "utc_time": 1773258325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.3, "utc_time": 1773258330000}, {"instrument": "NDX", "mid_signal": -282895, "gamma_signal": 437, "vega_signal": 16575162, "option_type": "P", "stock_price": 24951.8, "utc_time": 1773258330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.8, "utc_time": 1773258335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.8, "utc_time": 1773258335000}, {"instrument": "NDX", "mid_signal": -636049, "gamma_signal": -20059, "vega_signal": -1495538, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773258340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.8, "utc_time": 1773258340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773258345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773258345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.6, "utc_time": 1773258350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773258350000}, {"instrument": "NDX", "mid_signal": -851035, "gamma_signal": -22914, "vega_signal": -1706702, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.6, "utc_time": 1773258355000}, {"instrument": "NDX", "mid_signal": -232862, "gamma_signal": -12030, "vega_signal": 1465952, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773258360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.6, "utc_time": 1773258365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773258365000}, {"instrument": "NDX", "mid_signal": 1917408, "gamma_signal": 16453, "vega_signal": 1389708, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773258370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.6, "utc_time": 1773258370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773258375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773258380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.3, "utc_time": 1773258385000}, {"instrument": "NDX", "mid_signal": 54534, "gamma_signal": -1577, "vega_signal": -287493, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773258390000}, {"instrument": "NDX", "mid_signal": -624614, "gamma_signal": 21903, "vega_signal": 1785007, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258390000}, {"instrument": "NDX", "mid_signal": -5262, "gamma_signal": -100, "vega_signal": -30563, "option_type": "C", "stock_price": 24947.5, "utc_time": 1773258395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258395000}, {"instrument": "NDX", "mid_signal": 83367, "gamma_signal": 4414, "vega_signal": 381460, "option_type": "C", "stock_price": 24949.9, "utc_time": 1773258400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.5, "utc_time": 1773258400000}, {"instrument": "NDX", "mid_signal": -168407, "gamma_signal": -8111, "vega_signal": -599065, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24949.9, "utc_time": 1773258405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24948.1, "utc_time": 1773258410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24948.1, "utc_time": 1773258415000}, {"instrument": "NDX", "mid_signal": 41956, "gamma_signal": -1691, "vega_signal": -191794, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773258415000}, {"instrument": "NDX", "mid_signal": 258344, "gamma_signal": 11317, "vega_signal": 825673, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.8, "utc_time": 1773258420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258425000}, {"instrument": "NDX", "mid_signal": 685965, "gamma_signal": -16339, "vega_signal": -1219936, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.8, "utc_time": 1773258430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258430000}, {"instrument": "NDX", "mid_signal": -1764327, "gamma_signal": -45629, "vega_signal": -3372258, "option_type": "C", "stock_price": 24946.5, "utc_time": 1773258435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.8, "utc_time": 1773258435000}, {"instrument": "NDX", "mid_signal": -48451, "gamma_signal": -485, "vega_signal": -1552852, "option_type": "C", "stock_price": 24944.4, "utc_time": 1773258440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.5, "utc_time": 1773258440000}, {"instrument": "NDX", "mid_signal": -64533, "gamma_signal": -3430, "vega_signal": -271210, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.4, "utc_time": 1773258445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258455000}, {"instrument": "NDX", "mid_signal": 60346, "gamma_signal": -2933, "vega_signal": -256379, "option_type": "P", "stock_price": 24943.3, "utc_time": 1773258455000}, {"instrument": "NDX", "mid_signal": -1490067, "gamma_signal": -30493, "vega_signal": -2262078, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258460000}, {"instrument": "NDX", "mid_signal": -339673, "gamma_signal": 13191, "vega_signal": 983727, "option_type": "P", "stock_price": 24942.4, "utc_time": 1773258460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.3, "utc_time": 1773258465000}, {"instrument": "NDX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258465000}, {"instrument": "NDX", "mid_signal": -4080269, "gamma_signal": -71549, "vega_signal": -5362312, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773258470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.3, "utc_time": 1773258470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773258475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773258475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.3, "utc_time": 1773258480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773258480000}, {"instrument": "NDX", "mid_signal": 198746, "gamma_signal": 9426, "vega_signal": 667904, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.3, "utc_time": 1773258485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.4, "utc_time": 1773258490000}, {"instrument": "NDX", "mid_signal": 17505, "gamma_signal": -54, "vega_signal": -754729, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773258490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.3, "utc_time": 1773258495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.3, "utc_time": 1773258495000}, {"instrument": "NDX", "mid_signal": 198722, "gamma_signal": 9424, "vega_signal": 667823, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773258500000}, {"instrument": "NDX", "mid_signal": -118470, "gamma_signal": 5468, "vega_signal": 446191, "option_type": "P", "stock_price": 24938.5, "utc_time": 1773258500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.4, "utc_time": 1773258505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.4, "utc_time": 1773258505000}, {"instrument": "NDX", "mid_signal": -692191, "gamma_signal": -22164, "vega_signal": 163232, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258510000}, {"instrument": "NDX", "mid_signal": 364436, "gamma_signal": -14389, "vega_signal": -943354, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773258510000}, {"instrument": "NDX", "mid_signal": -202576, "gamma_signal": -10440, "vega_signal": -664873, "option_type": "C", "stock_price": 24934.5, "utc_time": 1773258515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773258515000}, {"instrument": "NDX", "mid_signal": -204104, "gamma_signal": -524, "vega_signal": -17055485, "option_type": "C", "stock_price": 24937.3, "utc_time": 1773258520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.5, "utc_time": 1773258520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24937.3, "utc_time": 1773258525000}, {"instrument": "NDX", "mid_signal": 11708960, "gamma_signal": -260754, "vega_signal": -18463141, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773258525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.4, "utc_time": 1773258530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.4, "utc_time": 1773258530000}, {"instrument": "NDX", "mid_signal": 248149, "gamma_signal": 9565, "vega_signal": 601341, "option_type": "C", "stock_price": 24933.3, "utc_time": 1773258535000}, {"instrument": "NDX", "mid_signal": -2446631, "gamma_signal": 1226, "vega_signal": 122373, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773258535000}, {"instrument": "NDX", "mid_signal": -739973, "gamma_signal": -22662, "vega_signal": -1525531, "option_type": "C", "stock_price": 24932.3, "utc_time": 1773258540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.3, "utc_time": 1773258540000}, {"instrument": "NDX", "mid_signal": -130319, "gamma_signal": -7190, "vega_signal": -472418, "option_type": "C", "stock_price": 24933.6, "utc_time": 1773258545000}, {"instrument": "NDX", "mid_signal": -11879, "gamma_signal": 65, "vega_signal": 454789, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773258545000}, {"instrument": "NDX", "mid_signal": 346665, "gamma_signal": 14894, "vega_signal": 978647, "option_type": "C", "stock_price": 24934.5, "utc_time": 1773258550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.6, "utc_time": 1773258550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.5, "utc_time": 1773258555000}, {"instrument": "NDX", "mid_signal": 565175, "gamma_signal": -18503, "vega_signal": -1329108, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773258555000}, {"instrument": "NDX", "mid_signal": 31860, "gamma_signal": 736, "vega_signal": 171389, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773258560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.8, "utc_time": 1773258560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24932.4, "utc_time": 1773258565000}, {"instrument": "NDX", "mid_signal": -344810, "gamma_signal": 13458, "vega_signal": 918526, "option_type": "P", "stock_price": 24931, "utc_time": 1773258565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931, "utc_time": 1773258570000}, {"instrument": "NDX", "mid_signal": 5791217, "gamma_signal": -121164, "vega_signal": -8565624, "option_type": "P", "stock_price": 24932.8, "utc_time": 1773258570000}, {"instrument": "NDX", "mid_signal": -3509505, "gamma_signal": -92888, "vega_signal": -6581937, "option_type": "C", "stock_price": 24932.6, "utc_time": 1773258575000}, {"instrument": "NDX", "mid_signal": -2143818, "gamma_signal": 40859, "vega_signal": 2763212, "option_type": "P", "stock_price": 24933.1, "utc_time": 1773258575000}, {"instrument": "NDX", "mid_signal": 85472, "gamma_signal": 4483, "vega_signal": 329497, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773258580000}, {"instrument": "NDX", "mid_signal": -490767, "gamma_signal": 17563, "vega_signal": 1200514, "option_type": "P", "stock_price": 24932.1, "utc_time": 1773258580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.9, "utc_time": 1773258585000}, {"instrument": "NDX", "mid_signal": -2856486, "gamma_signal": 55258, "vega_signal": 3682607, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24934.3, "utc_time": 1773258605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24934.3, "utc_time": 1773258610000}, {"instrument": "NDX", "mid_signal": -1158304, "gamma_signal": 24234, "vega_signal": 1713214, "option_type": "P", "stock_price": 24934.1, "utc_time": 1773258610000}, {"instrument": "NDX", "mid_signal": -116781, "gamma_signal": -7275, "vega_signal": -232658, "option_type": "C", "stock_price": 24936.8, "utc_time": 1773258615000}, {"instrument": "NDX", "mid_signal": -3306952, "gamma_signal": 46603, "vega_signal": 3126139, "option_type": "P", "stock_price": 24939.8, "utc_time": 1773258615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.8, "utc_time": 1773258620000}, {"instrument": "NDX", "mid_signal": 356764, "gamma_signal": -13787, "vega_signal": -978731, "option_type": "P", "stock_price": 24941.4, "utc_time": 1773258620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24941.4, "utc_time": 1773258625000}, {"instrument": "NDX", "mid_signal": 745691, "gamma_signal": -21725, "vega_signal": -1241484, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258625000}, {"instrument": "NDX", "mid_signal": 1492367, "gamma_signal": 23498, "vega_signal": 1632488, "option_type": "C", "stock_price": 24942.5, "utc_time": 1773258630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24941.6, "utc_time": 1773258630000}, {"instrument": "NDX", "mid_signal": 1970967, "gamma_signal": 43488, "vega_signal": 2792724, "option_type": "C", "stock_price": 24946.1, "utc_time": 1773258635000}, {"instrument": "NDX", "mid_signal": 104071, "gamma_signal": -4512, "vega_signal": -470929, "option_type": "P", "stock_price": 24941.9, "utc_time": 1773258635000}, {"instrument": "NDX", "mid_signal": -975709, "gamma_signal": -27183, "vega_signal": -1628624, "option_type": "C", "stock_price": 24948, "utc_time": 1773258640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24946.1, "utc_time": 1773258640000}, {"instrument": "NDX", "mid_signal": -2223458, "gamma_signal": -56874, "vega_signal": -3450964, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258645000}, {"instrument": "NDX", "mid_signal": 20151, "gamma_signal": -730, "vega_signal": -94144, "option_type": "P", "stock_price": 24944.9, "utc_time": 1773258645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24945.5, "utc_time": 1773258650000}, {"instrument": "NDX", "mid_signal": -3939840, "gamma_signal": 94004, "vega_signal": 6530764, "option_type": "P", "stock_price": 24945.6, "utc_time": 1773258650000}, {"instrument": "NDX", "mid_signal": 2926551, "gamma_signal": 81533, "vega_signal": 4884911, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773258655000}, {"instrument": "NDX", "mid_signal": -22093, "gamma_signal": 1119, "vega_signal": -118046, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773258655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.1, "utc_time": 1773258660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24943.1, "utc_time": 1773258660000}, {"instrument": "NDX", "mid_signal": 2372923, "gamma_signal": 5443, "vega_signal": 380616, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773258665000}, {"instrument": "NDX", "mid_signal": -402149, "gamma_signal": 7055, "vega_signal": 534010, "option_type": "P", "stock_price": 24943.9, "utc_time": 1773258665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24943.9, "utc_time": 1773258670000}, {"instrument": "NDX", "mid_signal": -3926, "gamma_signal": 9, "vega_signal": 235778, "option_type": "P", "stock_price": 24942.1, "utc_time": 1773258670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773258675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24942.1, "utc_time": 1773258675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24942.1, "utc_time": 1773258680000}, {"instrument": "NDX", "mid_signal": -15838, "gamma_signal": 80, "vega_signal": 586877, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773258680000}, {"instrument": "NDX", "mid_signal": 2395705, "gamma_signal": 4239, "vega_signal": 295252, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773258685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24946.9, "utc_time": 1773258690000}, {"instrument": "NDX", "mid_signal": 10514, "gamma_signal": -315, "vega_signal": -51803, "option_type": "P", "stock_price": 24947.9, "utc_time": 1773258690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24947.9, "utc_time": 1773258695000}, {"instrument": "NDX", "mid_signal": 2031248, "gamma_signal": -63893, "vega_signal": -3073480, "option_type": "P", "stock_price": 24951, "utc_time": 1773258695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951, "utc_time": 1773258700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951, "utc_time": 1773258700000}, {"instrument": "NDX", "mid_signal": 295431, "gamma_signal": 17656, "vega_signal": 825822, "option_type": "C", "stock_price": 24958.9, "utc_time": 1773258705000}, {"instrument": "NDX", "mid_signal": 443498, "gamma_signal": 124502, "vega_signal": -10598170, "option_type": "P", "stock_price": 24956.9, "utc_time": 1773258705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.9, "utc_time": 1773258710000}, {"instrument": "NDX", "mid_signal": -1953668, "gamma_signal": 25063, "vega_signal": 1196490, "option_type": "P", "stock_price": 24956, "utc_time": 1773258710000}, {"instrument": "NDX", "mid_signal": -1134891, "gamma_signal": -34799, "vega_signal": -1644077, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773258715000}, {"instrument": "NDX", "mid_signal": 15258, "gamma_signal": -77, "vega_signal": -567868, "option_type": "P", "stock_price": 24955.3, "utc_time": 1773258715000}, {"instrument": "NDX", "mid_signal": 9624007, "gamma_signal": 376833, "vega_signal": 17875135, "option_type": "C", "stock_price": 24957.3, "utc_time": 1773258720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.3, "utc_time": 1773258720000}, {"instrument": "NDX", "mid_signal": 521444, "gamma_signal": 25063, "vega_signal": 1196467, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773258725000}, {"instrument": "NDX", "mid_signal": 7746, "gamma_signal": -23, "vega_signal": -330692, "option_type": "P", "stock_price": 24956, "utc_time": 1773258725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.5, "utc_time": 1773258730000}, {"instrument": "NDX", "mid_signal": -987799, "gamma_signal": 34595, "vega_signal": 1599931, "option_type": "P", "stock_price": 24955.8, "utc_time": 1773258730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.8, "utc_time": 1773258735000}, {"instrument": "NDX", "mid_signal": -542146, "gamma_signal": 30744, "vega_signal": 1553425, "option_type": "P", "stock_price": 24955, "utc_time": 1773258735000}, {"instrument": "NDX", "mid_signal": -190956, "gamma_signal": -11886, "vega_signal": -599311, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955, "utc_time": 1773258740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24953.6, "utc_time": 1773258750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258750000}, {"instrument": "NDX", "mid_signal": -147415, "gamma_signal": -10281, "vega_signal": -480413, "option_type": "C", "stock_price": 24953.9, "utc_time": 1773258755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.6, "utc_time": 1773258755000}, {"instrument": "NDX", "mid_signal": 1070698, "gamma_signal": 36903, "vega_signal": 1594804, "option_type": "C", "stock_price": 24954, "utc_time": 1773258760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24953.9, "utc_time": 1773258760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954, "utc_time": 1773258765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954, "utc_time": 1773258765000}, {"instrument": "NDX", "mid_signal": 278048, "gamma_signal": 16651, "vega_signal": 774287, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773258770000}, {"instrument": "NDX", "mid_signal": 44037, "gamma_signal": -2155, "vega_signal": -177795, "option_type": "P", "stock_price": 24953.8, "utc_time": 1773258770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773258775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773258775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773258780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.4, "utc_time": 1773258780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.4, "utc_time": 1773258785000}, {"instrument": "NDX", "mid_signal": 10153, "gamma_signal": -266, "vega_signal": -49150, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773258785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773258790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24951.9, "utc_time": 1773258790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24951.9, "utc_time": 1773258795000}, {"instrument": "NDX", "mid_signal": 1027535, "gamma_signal": -37339, "vega_signal": -1581266, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773258795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.5, "utc_time": 1773258800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.5, "utc_time": 1773258800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.1, "utc_time": 1773258805000}, {"instrument": "NDX", "mid_signal": 145894, "gamma_signal": -10116, "vega_signal": -465907, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773258805000}, {"instrument": "NDX", "mid_signal": 378628, "gamma_signal": 23882, "vega_signal": 936944, "option_type": "C", "stock_price": 24958.4, "utc_time": 1773258810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.1, "utc_time": 1773258810000}, {"instrument": "NDX", "mid_signal": -714516, "gamma_signal": -40155, "vega_signal": -1553254, "option_type": "C", "stock_price": 24956.1, "utc_time": 1773258815000}, {"instrument": "NDX", "mid_signal": 536130, "gamma_signal": -31393, "vega_signal": -3211489, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24955.6, "utc_time": 1773258820000}, {"instrument": "NDX", "mid_signal": -388203, "gamma_signal": 24041, "vega_signal": 952494, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258820000}, {"instrument": "NDX", "mid_signal": 1657738, "gamma_signal": 55476, "vega_signal": 2187580, "option_type": "C", "stock_price": 24954.8, "utc_time": 1773258825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24955.6, "utc_time": 1773258825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24954.8, "utc_time": 1773258830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24954.8, "utc_time": 1773258830000}, {"instrument": "NDX", "mid_signal": 378622, "gamma_signal": 23881, "vega_signal": 936929, "option_type": "C", "stock_price": 24958, "utc_time": 1773258835000}, {"instrument": "NDX", "mid_signal": 3033825, "gamma_signal": -63389, "vega_signal": -2542226, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773258835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.8, "utc_time": 1773258840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.8, "utc_time": 1773258840000}, {"instrument": "NDX", "mid_signal": 1038991, "gamma_signal": 38628, "vega_signal": 1550696, "option_type": "C", "stock_price": 24959.5, "utc_time": 1773258845000}, {"instrument": "NDX", "mid_signal": -85801, "gamma_signal": 3564, "vega_signal": 373032, "option_type": "P", "stock_price": 24959.6, "utc_time": 1773258845000}, {"instrument": "NDX", "mid_signal": 378702, "gamma_signal": 23886, "vega_signal": 937126, "option_type": "C", "stock_price": 24963.25, "utc_time": 1773258850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.5, "utc_time": 1773258850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.25, "utc_time": 1773258855000}, {"instrument": "NDX", "mid_signal": -776613, "gamma_signal": 48095, "vega_signal": 1905495, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773258855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773258860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773258860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773258865000}, {"instrument": "NDX", "mid_signal": -409298, "gamma_signal": 27199, "vega_signal": -6240, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773258865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.9, "utc_time": 1773258870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773258870000}, {"instrument": "NDX", "mid_signal": 305155, "gamma_signal": 20736, "vega_signal": 790107, "option_type": "C", "stock_price": 24965.25, "utc_time": 1773258875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.9, "utc_time": 1773258875000}, {"instrument": "NDX", "mid_signal": -858533, "gamma_signal": -43823, "vega_signal": -1431176, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773258880000}, {"instrument": "NDX", "mid_signal": 35621, "gamma_signal": -200, "vega_signal": -1191195, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773258880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773258885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24966.85, "utc_time": 1773258885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24966.85, "utc_time": 1773258890000}, {"instrument": "NDX", "mid_signal": -23578, "gamma_signal": 1122, "vega_signal": 98985, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773258890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24970.65, "utc_time": 1773258895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773258895000}, {"instrument": "NDX", "mid_signal": 452179, "gamma_signal": 27627, "vega_signal": 904232, "option_type": "C", "stock_price": 24979.65, "utc_time": 1773258900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24970.65, "utc_time": 1773258900000}, {"instrument": "NDX", "mid_signal": -2592417, "gamma_signal": -82149, "vega_signal": -2781896, "option_type": "C", "stock_price": 24977.65, "utc_time": 1773258905000}, {"instrument": "NDX", "mid_signal": 744918, "gamma_signal": -38312, "vega_signal": -1350060, "option_type": "P", "stock_price": 24977.85, "utc_time": 1773258905000}, {"instrument": "NDX", "mid_signal": -1536419, "gamma_signal": -74585, "vega_signal": -2324903, "option_type": "C", "stock_price": 24971.15, "utc_time": 1773258910000}, {"instrument": "NDX", "mid_signal": 317841, "gamma_signal": -22433, "vega_signal": -1058403, "option_type": "P", "stock_price": 24973.15, "utc_time": 1773258910000}, {"instrument": "NDX", "mid_signal": -1913958, "gamma_signal": -51372, "vega_signal": -1887592, "option_type": "C", "stock_price": 24968.65, "utc_time": 1773258915000}, {"instrument": "NDX", "mid_signal": 34803536, "gamma_signal": -1335793, "vega_signal": -46273284, "option_type": "P", "stock_price": 24971.15, "utc_time": 1773258915000}, {"instrument": "NDX", "mid_signal": -180865, "gamma_signal": -13072, "vega_signal": -537747, "option_type": "C", "stock_price": 24964.25, "utc_time": 1773258920000}, {"instrument": "NDX", "mid_signal": 29375, "gamma_signal": -1546, "vega_signal": -119871, "option_type": "P", "stock_price": 24964.65, "utc_time": 1773258920000}, {"instrument": "NDX", "mid_signal": -2426166, "gamma_signal": -3223, "vega_signal": -192098, "option_type": "C", "stock_price": 24967.55, "utc_time": 1773258925000}, {"instrument": "NDX", "mid_signal": 9245, "gamma_signal": 1287, "vega_signal": -34239, "option_type": "P", "stock_price": 24967.25, "utc_time": 1773258925000}, {"instrument": "NDX", "mid_signal": -212735, "gamma_signal": -17194, "vega_signal": -593424, "option_type": "C", "stock_price": 24968.75, "utc_time": 1773258930000}, {"instrument": "NDX", "mid_signal": -10839, "gamma_signal": 320, "vega_signal": 48574, "option_type": "P", "stock_price": 24967.75, "utc_time": 1773258930000}, {"instrument": "NDX", "mid_signal": 375298, "gamma_signal": 28674, "vega_signal": 888271, "option_type": "C", "stock_price": 24969.05, "utc_time": 1773258935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24968.75, "utc_time": 1773258935000}, {"instrument": "NDX", "mid_signal": -2343845, "gamma_signal": -11204, "vega_signal": -417629, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773258940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.05, "utc_time": 1773258940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773258945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24969.25, "utc_time": 1773258945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24969.25, "utc_time": 1773258950000}, {"instrument": "NDX", "mid_signal": -2266289, "gamma_signal": 17174, "vega_signal": 592034, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773258950000}, {"instrument": "NDX", "mid_signal": -1198233, "gamma_signal": -45241, "vega_signal": -1508909, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773258955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.65, "utc_time": 1773258955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773258960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773258965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24965.35, "utc_time": 1773258970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258970000}, {"instrument": "NDX", "mid_signal": -587863, "gamma_signal": -45855, "vega_signal": -1481270, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773258975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24965.35, "utc_time": 1773258975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773258980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773258980000}, {"instrument": "NDX", "mid_signal": -31913, "gamma_signal": -2121, "vega_signal": -122372, "option_type": "C", "stock_price": 24961.55, "utc_time": 1773258985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773258985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.55, "utc_time": 1773258990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.55, "utc_time": 1773258990000}, {"instrument": "NDX", "mid_signal": 869270, "gamma_signal": 52843, "vega_signal": 1364561, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773258995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.55, "utc_time": 1773258995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773259000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773259000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773259005000}, {"instrument": "NDX", "mid_signal": -576901, "gamma_signal": 39011, "vega_signal": 1052038, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.55, "utc_time": 1773259010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.55, "utc_time": 1773259015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.55, "utc_time": 1773259015000}, {"instrument": "NDX", "mid_signal": 441256, "gamma_signal": 35792, "vega_signal": 959977, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773259020000}, {"instrument": "NDX", "mid_signal": 9147, "gamma_signal": -717, "vega_signal": -31562, "option_type": "P", "stock_price": 24962.65, "utc_time": 1773259020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.65, "utc_time": 1773259025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.65, "utc_time": 1773259025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.65, "utc_time": 1773259030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.65, "utc_time": 1773259030000}, {"instrument": "NDX", "mid_signal": -202856, "gamma_signal": 3264, "vega_signal": 197895, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.65, "utc_time": 1773259035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.75, "utc_time": 1773259040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773259040000}, {"instrument": "NDX", "mid_signal": -4637875, "gamma_signal": -30403, "vega_signal": -892531, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773259045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.75, "utc_time": 1773259045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773259050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.15, "utc_time": 1773259050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.15, "utc_time": 1773259055000}, {"instrument": "NDX", "mid_signal": -157267, "gamma_signal": 15202, "vega_signal": 446261, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773259055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.85, "utc_time": 1773259060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.85, "utc_time": 1773259060000}, {"instrument": "NDX", "mid_signal": 1820109, "gamma_signal": 46587, "vega_signal": 1173688, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259065000}, {"instrument": "NDX", "mid_signal": -406549, "gamma_signal": 495, "vega_signal": 21289299, "option_type": "P", "stock_price": 24960.85, "utc_time": 1773259065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.25, "utc_time": 1773259085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259085000}, {"instrument": "NDX", "mid_signal": -172505, "gamma_signal": -16856, "vega_signal": -479377, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.25, "utc_time": 1773259090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.25, "utc_time": 1773259115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.25, "utc_time": 1773259120000}, {"instrument": "NDX", "mid_signal": -690203, "gamma_signal": 1138, "vega_signal": 24377007, "option_type": "P", "stock_price": 24963.15, "utc_time": 1773259120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24963.15, "utc_time": 1773259125000}, {"instrument": "NDX", "mid_signal": -170147, "gamma_signal": 153, "vega_signal": 22042760, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773259130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24961.25, "utc_time": 1773259135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259135000}, {"instrument": "NDX", "mid_signal": 1181982, "gamma_signal": 1128, "vega_signal": 36666208, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773259140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.25, "utc_time": 1773259140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.85, "utc_time": 1773259145000}, {"instrument": "NDX", "mid_signal": -626235, "gamma_signal": 49795, "vega_signal": 1112621, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773259145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24962.25, "utc_time": 1773259150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773259150000}, {"instrument": "NDX", "mid_signal": -75185, "gamma_signal": -777, "vega_signal": -2237909, "option_type": "C", "stock_price": 24961.65, "utc_time": 1773259155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24962.25, "utc_time": 1773259155000}, {"instrument": "NDX", "mid_signal": -101673599, "gamma_signal": -470192, "vega_signal": -1677723586, "option_type": "C", "stock_price": 24960.75, "utc_time": 1773259160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24961.65, "utc_time": 1773259160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.75, "utc_time": 1773259165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.75, "utc_time": 1773259165000}, {"instrument": "NDX", "mid_signal": -52199007, "gamma_signal": -41614, "vega_signal": -4568460991, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773259170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.75, "utc_time": 1773259170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773259175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773259180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773259185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24960.35, "utc_time": 1773259190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259190000}, {"instrument": "NDX", "mid_signal": -34097512, "gamma_signal": -82909, "vega_signal": -349770584, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24960.35, "utc_time": 1773259195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24956.15, "utc_time": 1773259235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24956.15, "utc_time": 1773259240000}, {"instrument": "NDX", "mid_signal": -84843, "gamma_signal": 77, "vega_signal": 10999719, "option_type": "P", "stock_price": 24959.525, "utc_time": 1773259240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.525, "utc_time": 1773259245000}, {"instrument": "NDX", "mid_signal": 38777, "gamma_signal": -224, "vega_signal": -1279128, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.275, "utc_time": 1773259250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.275, "utc_time": 1773259255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24959.275, "utc_time": 1773259260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259260000}, {"instrument": "NDX", "mid_signal": -969809, "gamma_signal": -3211, "vega_signal": -12543463, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24959.275, "utc_time": 1773259265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.525, "utc_time": 1773259270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.525, "utc_time": 1773259275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.525, "utc_time": 1773259280000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24936.525, "utc_time": 1773259285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.525, "utc_time": 1773259285000}, {"instrument": "NDX", "mid_signal": -184421, "gamma_signal": -502, "vega_signal": -15808429, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24936.525, "utc_time": 1773259290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24935.875, "utc_time": 1773259320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259320000}, {"instrument": "NDX", "mid_signal": 1472472, "gamma_signal": 6075, "vega_signal": 22503306, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24935.875, "utc_time": 1773259325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.025, "utc_time": 1773259330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.025, "utc_time": 1773259335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.025, "utc_time": 1773259340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24924.025, "utc_time": 1773259345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24924.025, "utc_time": 1773259350000}, {"instrument": "NDX", "mid_signal": 2607, "gamma_signal": -12, "vega_signal": -114728, "option_type": "P", "stock_price": 24923.775, "utc_time": 1773259350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.775, "utc_time": 1773259355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.775, "utc_time": 1773259355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.775, "utc_time": 1773259360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.775, "utc_time": 1773259360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.775, "utc_time": 1773259365000}, {"instrument": "NDX", "mid_signal": 40935, "gamma_signal": -241, "vega_signal": -1337651, "option_type": "P", "stock_price": 24925.875, "utc_time": 1773259365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24925.875, "utc_time": 1773259370000}, {"instrument": "NDX", "mid_signal": 463213, "gamma_signal": -2138, "vega_signal": -10858206, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259410000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24923.275, "utc_time": 1773259425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24923.275, "utc_time": 1773259430000}, {"instrument": "NDX", "mid_signal": 22729, "gamma_signal": -130, "vega_signal": -803552, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24927.775, "utc_time": 1773259450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24927.775, "utc_time": 1773259455000}, {"instrument": "NDX", "mid_signal": 99969, "gamma_signal": -66, "vega_signal": -17035391, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259460000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24931.775, "utc_time": 1773259570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259570000}, {"instrument": "NDX", "mid_signal": -180976, "gamma_signal": -1366, "vega_signal": -4508229, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24931.775, "utc_time": 1773259575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259600000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24933.625, "utc_time": 1773259650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24933.625, "utc_time": 1773259655000}, {"instrument": "NDX", "mid_signal": -35057, "gamma_signal": 200, "vega_signal": 1274828, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259700000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259720000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259840000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259860000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259870000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259875000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259900000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259915000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259955000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259965000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24939.875, "utc_time": 1773259985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259985000}, {"instrument": "NDX", "mid_signal": -314976, "gamma_signal": -2059, "vega_signal": -6756191, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24939.875, "utc_time": 1773259990000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773259995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773259995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260010000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260100000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260150000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260155000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260250000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260270000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260345000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260365000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260520000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260530000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260565000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260805000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260835000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260845000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260855000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260885000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260890000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260895000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260910000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260920000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260925000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260930000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260950000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260975000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260985000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773260995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773260995000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261015000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261035000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261040000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261055000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261110000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261130000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261145000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261240000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261265000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261310000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261315000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261325000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261385000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261405000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261415000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261450000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261485000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261495000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261510000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261605000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261640000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261650000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261675000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261680000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261715000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261795000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261800000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261810000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261815000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261820000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261825000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261830000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261850000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261865000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261880000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261905000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261935000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261940000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261945000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261960000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261970000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773261980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773261980000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262000000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262005000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262020000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262025000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262030000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262045000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262050000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262060000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262065000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262070000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262075000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262080000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262085000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262090000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262095000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262105000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262115000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262120000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262125000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262135000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262140000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262160000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262165000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262170000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262175000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262180000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262185000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262190000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262195000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262200000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262205000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262210000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262215000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262220000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262225000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262230000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262235000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262245000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262255000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262260000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262275000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262285000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262290000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262295000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262300000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262305000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262320000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262330000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262335000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262340000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262350000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262355000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262360000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262370000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262375000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262380000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262390000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262395000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262400000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262420000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262425000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262430000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262435000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262440000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262445000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262455000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262465000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262470000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262475000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262480000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262490000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262500000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262505000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262515000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262525000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262535000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262540000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262545000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262550000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262555000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262560000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262570000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262575000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262580000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262585000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262590000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262595000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262610000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262615000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262620000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262625000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262630000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262635000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262645000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262655000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262660000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262665000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262670000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262685000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262690000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262695000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262705000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262710000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262725000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262730000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262735000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262740000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262745000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262750000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262755000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262760000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262765000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262770000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262775000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262780000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262785000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 24944.1, "utc_time": 1773262790000}, {"instrument": "NDX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 24944.1, "utc_time": 1773262790000}]}